当前位置：足彩网> 赛事中心>欧冠 2019-2020> 尤文图斯 VS 莫火车头

平均欧赔指数变化

序号 时间 更新 指数 最新概率(%) 凯利指数 赔付率
胜 平 负 主 客 主 客
1 2019-10-23 02:55:00 1571770500000 1.24 6.07 13.74↑ 77.25 6.97 0.97 0.94 0.96
2 2019-10-23 02:54:00 1571770440000 1.24 6.07 13.73↑ 77.24 6.98 0.97 0.94 0.96
3 2019-10-23 02:52:00 1571770320000 1.24 6.07 13.70↓ 77.23 6.99 0.97 0.93 0.96
4 2019-10-23 02:51:00 1571770260000 1.24 6.07 13.71↓ 77.24 6.99 0.97 0.93 0.96
5 2019-10-23 02:49:00 1571770140000 1.24 6.07 13.72↑ 77.24 6.98 0.97 0.94 0.96
6 2019-10-23 02:48:00 1571770080000 1.24 6.07↓ 13.71↓ 77.24 6.99 0.97 0.93 0.96
7 2019-10-23 02:47:00 1571770020000 1.24↑ 6.08↓ 13.75↓ 77.27 6.97 0.97 0.94 0.96
8 2019-10-23 02:45:00 1571769900000 1.23 6.12↓ 13.80↓ 77.51 6.91 0.96 0.94 0.95
9 2019-10-23 02:42:00 1571769720000 1.23 6.13 13.81↓ 77.54 6.91 0.96 0.94 0.95
10 2019-10-23 02:40:00 1571769600000 1.23 6.13 13.82↓ 77.54 6.90 0.96 0.94 0.95
11 2019-10-23 02:34:00 1571769240000 1.23 6.13 13.83↑ 77.54 6.90 0.96 0.94 0.95
12 2019-10-23 02:30:00 1571769000000 1.23↓ 6.13↑ 13.82↑ 77.54 6.90 0.96 0.94 0.95
13 2019-10-23 02:28:00 1571768880000 1.24 6.09 13.72↑ 77.28 6.98 0.97 0.94 0.96
14 2019-10-23 02:27:00 1571768820000 1.24 6.09↓ 13.71↑ 77.28 6.99 0.97 0.93 0.96
15 2019-10-23 02:22:00 1571768520000 1.24↑ 6.10↓ 13.70↓ 77.29 7.00 0.97 0.93 0.96
16 2019-10-23 02:20:00 1571768400000 1.23 6.26 14.22↑ 77.94 6.74 0.96 0.97 0.96
17 2019-10-23 02:18:00 1571768280000 1.23 6.26 14.21↑ 77.94 6.75 0.96 0.97 0.96
18 2019-10-23 02:18:00 1571768280000 1.23 6.26 14.20↓ 77.94 6.75 0.96 0.97 0.96
19 2019-10-23 02:15:00 1571768100000 1.23↑ 6.26↓ 14.21↓ 77.94 6.75 0.96 0.97 0.96
20 2019-10-23 02:12:00 1571767920000 1.22 6.27 14.22↓ 78.10 6.70 0.95 0.97 0.95
21 2019-10-23 02:12:00 1571767920000 1.22 6.27↓ 14.23↓ 78.11 6.70 0.95 0.97 0.95
22 2019-10-23 02:10:00 1571767800000 1.22 6.30 14.34↓ 78.20 6.65 0.95 0.98 0.95
23 2019-10-23 02:09:00 1571767740000 1.22 6.30↓ 14.35↓ 78.21 6.65 0.95 0.98 0.95
24 2019-10-23 02:07:00 1571767620000 1.22 6.32 14.44↓ 78.28 6.61 0.95 0.98 0.95
25 2019-10-23 02:06:00 1571767560000 1.22 6.32↓ 14.45↓ 78.28 6.61 0.95 0.98 0.96
26 2019-10-23 02:04:00 1571767440000 1.22 6.33 14.46↓ 78.30 6.61 0.95 0.99 0.96
27 2019-10-23 01:59:00 1571767140000 1.22 6.33 14.51↓ 78.32 6.59 0.95 0.99 0.96
28 2019-10-23 01:51:00 1571766660000 1.22 6.33↓ 14.52↓ 78.32 6.58 0.95 0.99 0.96
29 2019-10-23 01:24:00 1571765040000 1.22 6.35↓ 14.56↓ 78.37 6.57 0.95 0.99 0.96
30 2019-10-23 01:21:00 1571764860000 1.22 6.36↓ 14.57↓ 78.40 6.56 0.95 0.99 0.96
31 2019-10-23 01:20:00 1571764800000 1.22 6.37 14.69↓ 78.46 6.52 0.95 1.00 0.96
32 2019-10-23 01:12:00 1571764320000 1.22 6.37 14.74↑ 78.48 6.50 0.95 1.00 0.96
33 2019-10-23 01:09:00 1571764140000 1.22 6.37 14.73↓ 78.47 6.50 0.95 1.00 0.96
34 2019-10-23 01:06:00 1571763960000 1.22 6.37 14.74↑ 78.48 6.50 0.95 1.00 0.96
35 2019-10-23 01:04:00 1571763840000 1.22 6.37 14.73↓ 78.47 6.50 0.95 1.00 0.96
36 2019-10-23 01:03:00 1571763780000 1.22 6.37↓ 14.77↓ 78.49 6.48 0.95 1.01 0.96
37 2019-10-23 00:59:00 1571763540000 1.22 6.38 14.78↓ 78.51 6.48 0.95 1.01 0.96
38 2019-10-23 00:57:00 1571763420000 1.22 6.38 14.79↓ 78.51 6.48 0.95 1.01 0.96
39 2019-10-23 00:55:00 1571763300000 1.22 6.38 14.80↓ 78.51 6.47 0.95 1.01 0.96
40 2019-10-23 00:51:00 1571763060000 1.22 6.38 14.81↓ 78.52 6.47 0.95 1.01 0.96
41 2019-10-23 00:51:00 1571763060000 1.22 6.38↑ 14.82↑ 78.52 6.46 0.95 1.01 0.96
42 2019-10-23 00:48:00 1571762880000 1.22 6.35 14.73↓ 78.43 6.50 0.95 1.00 0.96
43 2019-10-23 00:47:00 1571762820000 1.22 6.35 14.76↓ 78.44 6.48 0.95 1.01 0.96
44 2019-10-23 00:45:00 1571762700000 1.22 6.35 14.77↑ 78.45 6.48 0.95 1.01 0.96
45 2019-10-23 00:39:00 1571762340000 1.22 6.35↑ 14.76↑ 78.44 6.48 0.95 1.01 0.96
46 2019-10-23 00:36:00 1571762160000 1.22 6.34↑ 14.75↑ 78.42 6.49 0.95 1.01 0.96
47 2019-10-23 00:26:00 1571761560000 1.22 6.33↑ 14.71↑ 78.39 6.50 0.95 1.00 0.96
48 2019-10-23 00:19:00 1571761140000 1.22 6.32↑ 14.66↑ 78.35 6.52 0.95 1.00 0.96
49 2019-10-23 00:17:00 1571761020000 1.22 6.30 14.55↑ 78.28 6.56 0.95 0.99 0.95
50 2019-10-23 00:14:00 1571760840000 1.22 6.30 14.54↑ 78.27 6.57 0.95 0.99 0.95
51 2019-10-23 00:12:00 1571760720000 1.22 6.30 14.53↑ 78.27 6.57 0.95 0.99 0.95
52 2019-10-23 00:12:00 1571760720000 1.22 6.30 14.52↓ 78.27 6.58 0.95 0.99 0.95
53 2019-10-23 00:09:00 1571760540000 1.22 6.30 14.53↑ 78.27 6.57 0.95 0.99 0.95
54 2019-10-23 00:07:00 1571760420000 1.22 6.30 14.52↓ 78.27 6.58 0.95 0.99 0.95
55 2019-10-23 00:02:00 1571760120000 1.22 6.30 14.53↑ 78.27 6.57 0.95 0.99 0.95
56 2019-10-22 23:56:00 1571759760000 1.22 6.30 14.52↓ 78.27 6.58 0.95 0.99 0.95
57 2019-10-22 23:55:00 1571759700000 1.22 6.30↑ 14.53↑ 78.27 6.57 0.95 0.99 0.95
58 2019-10-22 23:50:00 1571759400000 1.22 6.29↑ 14.48 78.23 6.59 0.95 0.99 0.95
59 2019-10-22 23:39:00 1571758740000 1.22 6.28↑ 14.48↑ 78.22 6.59 0.95 0.99 0.95
60 2019-10-22 23:34:00 1571758440000 1.22 6.27 14.43↑ 78.18 6.61 0.95 0.98 0.95
61 2019-10-22 23:33:00 1571758380000 1.22 6.27↑ 14.42↑ 78.17 6.61 0.95 0.98 0.95
62 2019-10-22 23:30:00 1571758200000 1.22 6.26 14.21↓ 78.08 6.70 0.95 0.97 0.95
63 2019-10-22 23:25:00 1571757900000 1.22 6.26 14.22↑ 78.08 6.70 0.95 0.97 0.95
64 2019-10-22 23:24:00 1571757840000 1.22 6.26 14.21↑ 78.08 6.70 0.95 0.97 0.95
65 2019-10-22 23:22:00 1571757720000 1.22 6.26↑ 14.20↑ 78.08 6.71 0.95 0.97 0.95
66 2019-10-22 23:21:00 1571757660000 1.22 6.25↓ 14.19↓ 78.05 6.71 0.95 0.97 0.95
67 2019-10-22 23:17:00 1571757420000 1.22 6.27 14.26↑ 78.12 6.68 0.95 0.97 0.95
68 2019-10-22 23:16:00 1571757360000 1.22 6.27↓ 14.25↓ 78.11 6.69 0.95 0.97 0.95
69 2019-10-22 23:14:00 1571757240000 1.22 6.30↓ 14.35 78.21 6.65 0.95 0.98 0.95
70 2019-10-22 23:08:00 1571756880000 1.22 6.31↓ 14.35↓ 78.23 6.65 0.95 0.98 0.95
71 2019-10-22 23:08:00 1571756880000 1.22 6.43 14.68↑ 78.56 6.53 0.95 1.00 0.96
72 2019-10-22 23:00:00 1571756400000 1.22 6.43↓ 14.67↓ 78.56 6.53 0.95 1.00 0.96
73 2019-10-22 22:57:00 1571756220000 1.22↑ 6.44↓ 14.70 78.59 6.52 0.95 1.00 0.96
74 2019-10-22 22:56:00 1571756160000 1.21 6.45 14.70↑ 78.75 6.48 0.94 1.00 0.95
75 2019-10-22 22:54:00 1571756040000 1.21 6.45↓ 14.69 78.74 6.49 0.94 1.00 0.95
76 2019-10-22 22:53:00 1571755980000 1.21 6.46 14.69↓ 78.76 6.49 0.94 1.00 0.95
77 2019-10-22 22:52:00 1571755920000 1.21 6.46 14.71↓ 78.77 6.48 0.94 1.00 0.95
78 2019-10-22 22:51:00 1571755860000 1.21 6.46 14.74↓ 78.78 6.47 0.94 1.00 0.95
79 2019-10-22 22:50:00 1571755800000 1.21 6.46↓ 14.75 78.78 6.46 0.94 1.01 0.95
80 2019-10-22 22:49:00 1571755740000 1.21 6.47 14.75↓ 78.80 6.46 0.94 1.01 0.95
81 2019-10-22 22:48:00 1571755680000 1.21 6.47↑ 14.76↑ 78.80 6.46 0.94 1.01 0.95
82 2019-10-22 22:45:00 1571755500000 1.21 6.46 14.74↓ 78.78 6.47 0.94 1.00 0.95
83 2019-10-22 22:44:00 1571755440000 1.21 6.46 14.75↑ 78.78 6.46 0.94 1.01 0.95
84 2019-10-22 22:39:00 1571755140000 1.21 6.46 14.74↓ 78.78 6.47 0.94 1.00 0.95
85 2019-10-22 22:33:00 1571754780000 1.21 6.46 14.75↑ 78.78 6.46 0.94 1.01 0.95
86 2019-10-22 22:31:00 1571754660000 1.21 6.46 14.74↑ 78.78 6.47 0.94 1.00 0.95
87 2019-10-22 22:25:00 1571754300000 1.21 6.46 14.73↑ 78.77 6.47 0.94 1.00 0.95
88 2019-10-22 22:23:00 1571754180000 1.21 6.46 14.70↑ 78.76 6.48 0.94 1.00 0.95
89 2019-10-22 22:20:00 1571754000000 1.21↓ 6.46 14.60 78.73 6.52 0.94 0.99 0.95
90 2019-10-22 22:19:00 1571753940000 1.22 6.46↓ 14.60 78.59 6.57 0.95 0.99 0.96
91 2019-10-22 22:02:00 1571752920000 1.22↑ 6.47 14.60↑ 78.61 6.57 0.95 0.99 0.96
92 2019-10-22 21:59:00 1571752740000 1.21↓ 6.47↑ 14.59↑ 78.74 6.53 0.94 0.99 0.95
93 2019-10-22 21:59:00 1571752740000 1.22 6.45 14.54↑ 78.55 6.59 0.95 0.99 0.96
94 2019-10-22 21:32:00 1571751120000 1.22 6.45↓ 14.53 78.55 6.60 0.95 0.99 0.96
95 2019-10-22 21:32:00 1571751120000 1.22↑ 6.46↓ 14.53↓ 78.57 6.60 0.95 0.99 0.96
96 2019-10-22 21:28:00 1571750880000 1.21 6.48 14.57↑ 78.75 6.54 0.94 0.99 0.95
97 2019-10-22 21:22:00 1571750520000 1.21 6.48↑ 14.56↓ 78.75 6.54 0.94 0.99 0.95
98 2019-10-22 21:21:00 1571750460000 1.21 6.46↓ 14.64↑ 78.74 6.51 0.94 1.00 0.95
99 2019-10-22 21:19:00 1571750340000 1.21 6.47↓ 14.57↑ 78.74 6.54 0.94 0.99 0.95
100 2019-10-22 21:10:00 1571749800000 1.21 6.48 14.56↑ 78.75 6.54 0.94 0.99 0.95
101 2019-10-22 21:08:00 1571749680000 1.21 6.48↓ 14.55↓ 78.75 6.55 0.94 0.99 0.95
102 2019-10-22 20:58:00 1571749080000 1.21 6.51 14.70↑ 78.85 6.49 0.94 1.00 0.95
103 2019-10-22 20:54:00 1571748840000 1.21 6.51 14.69↓ 78.85 6.49 0.94 1.00 0.95
104 2019-10-22 20:45:00 1571748300000 1.21 6.51↓ 14.70↓ 78.85 6.49 0.94 1.00 0.95
105 2019-10-22 20:45:00 1571748300000 1.21 6.52↑ 14.74↑ 78.88 6.48 0.94 1.00 0.95
106 2019-10-22 20:42:00 1571748120000 1.21 6.51↓ 14.73 78.86 6.48 0.94 1.00 0.95
107 2019-10-22 20:41:00 1571748060000 1.21 6.52 14.73↓ 78.88 6.48 0.94 1.00 0.95
108 2019-10-22 20:39:00 1571747940000 1.21 6.52↓ 14.74↓ 78.88 6.48 0.94 1.00 0.95
109 2019-10-22 20:18:00 1571746680000 1.21 6.53 14.77↓ 78.91 6.46 0.94 1.01 0.95
110 2019-10-22 20:17:00 1571746620000 1.21 6.53 14.81↑ 78.93 6.45 0.94 1.01 0.96
111 2019-10-22 20:16:00 1571746560000 1.21 6.53↓ 14.80↓ 78.92 6.45 0.94 1.01 0.95
112 2019-10-22 20:14:00 1571746440000 1.21 6.54 14.85↓ 78.96 6.43 0.94 1.01 0.96
113 2019-10-22 20:06:00 1571745960000 1.21 6.54 14.86↓ 78.96 6.43 0.94 1.01 0.96
114 2019-10-22 20:00:00 1571745600000 1.21 6.54 14.91↓ 78.98 6.41 0.94 1.02 0.96
115 2019-10-22 20:00:00 1571745600000 1.21 6.54 14.92↑ 78.98 6.41 0.94 1.02 0.96
116 2019-10-22 19:57:00 1571745420000 1.21 6.54 14.91↓ 78.98 6.41 0.94 1.02 0.96
117 2019-10-22 19:53:00 1571745180000 1.21 6.54↑ 14.93↑ 78.99 6.40 0.94 1.02 0.96
118 2019-10-22 19:51:00 1571745060000 1.21 6.53 14.87↑ 78.95 6.42 0.94 1.01 0.96
119 2019-10-22 19:29:00 1571743740000 1.21 6.53↓ 14.86↓ 78.94 6.43 0.94 1.01 0.96
120 2019-10-22 19:28:00 1571743680000 1.21 6.55 14.90↓ 78.99 6.41 0.94 1.02 0.96
121 2019-10-22 19:26:00 1571743560000 1.21 6.55 14.91↑ 79.00 6.41 0.94 1.02 0.96
122 2019-10-22 19:23:00 1571743380000 1.21 6.55 14.89↑ 78.99 6.42 0.94 1.01 0.96
123 2019-10-22 19:05:00 1571742300000 1.21 6.55↑ 14.88↑ 78.99 6.42 0.94 1.01 0.96
124 2019-10-22 19:01:00 1571742060000 1.21 6.53 14.86↑ 78.94 6.43 0.94 1.01 0.96
125 2019-10-22 18:55:00 1571741700000 1.21 6.53 14.85↓ 78.94 6.43 0.94 1.01 0.96
126 2019-10-22 18:52:00 1571741520000 1.21 6.53 14.87↑ 78.95 6.42 0.94 1.01 0.96
127 2019-10-22 18:52:00 1571741520000 1.21 6.53 14.86↓ 78.94 6.43 0.94 1.01 0.96
128 2019-10-22 18:47:00 1571741220000 1.21 6.53 14.87↑ 78.95 6.42 0.94 1.01 0.96
129 2019-10-22 18:42:00 1571740920000 1.21 6.53↑ 14.86↑ 78.94 6.43 0.94 1.01 0.96
130 2019-10-22 18:37:00 1571740620000 1.21 6.51↑ 14.83↑ 78.90 6.44 0.94 1.01 0.95
131 2019-10-22 18:35:00 1571740500000 1.21 6.50 14.81↑ 78.87 6.44 0.94 1.01 0.95
132 2019-10-22 18:22:00 1571739720000 1.21 6.50 14.80↑ 78.87 6.45 0.94 1.01 0.95
133 2019-10-22 18:20:00 1571739600000 1.21 6.50↓ 14.78↑ 78.86 6.46 0.94 1.01 0.95
134 2019-10-22 18:17:00 1571739420000 1.21 6.51 14.75↑ 78.87 6.47 0.94 1.01 0.95
135 2019-10-22 18:12:00 1571739120000 1.21 6.51↑ 14.74↑ 78.87 6.47 0.94 1.00 0.95
136 2019-10-22 18:11:00 1571739060000 1.21 6.50 14.70↑ 78.84 6.49 0.94 1.00 0.95
137 2019-10-22 18:09:00 1571738940000 1.21 6.50 14.69↑ 78.83 6.49 0.94 1.00 0.95
138 2019-10-22 18:02:00 1571738520000 1.21 6.50↓ 14.67 78.82 6.50 0.94 1.00 0.95
139 2019-10-22 17:56:00 1571738160000 1.21 6.51 14.67↓ 78.84 6.50 0.94 1.00 0.95
140 2019-10-22 17:46:00 1571737560000 1.21 6.51↑ 14.68↓ 78.85 6.50 0.94 1.00 0.95
141 2019-10-22 17:38:00 1571737080000 1.21 6.50 14.70↓ 78.84 6.49 0.94 1.00 0.95
142 2019-10-22 17:37:00 1571737020000 1.21 6.50 14.71↓ 78.84 6.49 0.94 1.00 0.95
143 2019-10-22 17:23:00 1571736180000 1.21 6.50 14.73↓ 78.85 6.48 0.94 1.00 0.95
144 2019-10-22 17:13:00 1571735580000 1.21 6.50 14.74↓ 78.85 6.47 0.94 1.00 0.95
145 2019-10-22 17:11:00 1571735460000 1.21 6.50 14.75↓ 78.85 6.47 0.94 1.01 0.95
146 2019-10-22 16:58:00 1571734680000 1.21 6.50 14.76↑ 78.86 6.46 0.94 1.01 0.95
147 2019-10-22 16:50:00 1571734200000 1.21 6.50↑ 14.75↑ 78.85 6.47 0.94 1.01 0.95
148 2019-10-22 16:47:00 1571734020000 1.21 6.48 14.73↓ 78.81 6.47 0.94 1.00 0.95
149 2019-10-22 16:45:00 1571733900000 1.21 6.48 14.74↑ 78.81 6.47 0.94 1.00 0.95
150 2019-10-22 16:38:00 1571733480000 1.21 6.48↓ 14.73↑ 78.81 6.47 0.94 1.00 0.95
151 2019-10-22 16:26:00 1571732760000 1.21 6.49 14.71↑ 78.82 6.48 0.94 1.00 0.95
152 2019-10-22 16:20:00 1571732400000 1.21 6.49↑ 14.68↑ 78.81 6.50 0.94 1.00 0.95
153 2019-10-22 16:10:00 1571731800000 1.21 6.48 14.59↑ 78.76 6.53 0.94 0.99 0.95
154 2019-10-22 16:07:00 1571731620000 1.21 6.48 14.58↓ 78.76 6.54 0.94 0.99 0.95
155 2019-10-22 16:04:00 1571731440000 1.21 6.48↓ 14.59↓ 78.76 6.53 0.94 0.99 0.95
156 2019-10-22 15:58:00 1571731080000 1.21 6.49↓ 14.64↓ 78.80 6.51 0.94 1.00 0.95
157 2019-10-22 15:48:00 1571730480000 1.21 6.50↑ 14.66 78.82 6.51 0.94 1.00 0.95
158 2019-10-22 15:40:00 1571730000000 1.21 6.49 14.66↑ 78.80 6.50 0.94 1.00 0.95
159 2019-10-22 15:34:00 1571729640000 1.21 6.49 14.65↓ 78.80 6.51 0.94 1.00 0.95
160 2019-10-22 15:18:00 1571728680000 1.21 6.49↓ 14.67↓ 78.81 6.50 0.94 1.00 0.95
161 2019-10-22 15:11:00 1571728260000 1.21 6.53 14.87↑ 78.95 6.42 0.94 1.01 0.96
162 2019-10-22 15:09:00 1571728140000 1.21 6.53 14.86↑ 78.94 6.43 0.94 1.01 0.96
163 2019-10-22 15:05:00 1571727900000 1.21 6.53↓ 14.85↓ 78.94 6.43 0.94 1.01 0.96
164 2019-10-22 15:02:00 1571727720000 1.21 6.54↓ 14.91↓ 78.98 6.41 0.94 1.02 0.96
165 2019-10-22 15:00:00 1571727600000 1.21 6.55 14.98↓ 79.02 6.38 0.94 1.02 0.96
166 2019-10-22 14:58:00 1571727480000 1.21 6.55 15.00↓ 79.03 6.37 0.94 1.02 0.96
167 2019-10-22 14:57:00 1571727420000 1.21 6.55 15.02↓ 79.03 6.37 0.94 1.02 0.96
168 2019-10-22 14:56:00 1571727360000 1.21↑ 6.55↓ 15.05↓ 79.04 6.35 0.94 1.03 0.96
169 2019-10-22 14:53:00 1571727180000 1.20 6.58 15.21↓ 79.29 6.26 0.93 1.04 0.95
170 2019-10-22 14:51:00 1571727060000 1.20 6.58 15.22↓ 79.29 6.25 0.93 1.04 0.95
171 2019-10-22 14:48:00 1571726880000 1.20 6.58↓ 15.23↓ 79.29 6.25 0.93 1.04 0.95
172 2019-10-22 14:46:00 1571726760000 1.20 6.59 15.25↓ 79.32 6.24 0.93 1.04 0.95
173 2019-10-22 14:44:00 1571726640000 1.20 6.59 15.26↓ 79.32 6.24 0.93 1.04 0.95
174 2019-10-22 14:33:00 1571725980000 1.20 6.59 15.27↑ 79.32 6.23 0.93 1.04 0.95
175 2019-10-22 14:32:00 1571725920000 1.20 6.59 15.25↑ 79.32 6.24 0.93 1.04 0.95
176 2019-10-22 14:30:00 1571725800000 1.20 6.59 15.22↓ 79.31 6.25 0.93 1.04 0.95
177 2019-10-22 14:27:00 1571725620000 1.20 6.59 15.23↓ 79.31 6.25 0.93 1.04 0.95
178 2019-10-22 14:21:00 1571725260000 1.20 6.59 15.24↑ 79.31 6.25 0.93 1.04 0.95
179 2019-10-22 14:10:00 1571724600000 1.20↓ 6.59↑ 15.23 79.31 6.25 0.93 1.04 0.95
180 2019-10-22 13:58:00 1571723880000 1.21 6.57 15.23↑ 79.14 6.29 0.94 1.04 0.96
181 2019-10-22 13:54:00 1571723640000 1.21 6.57↑ 15.22↑ 79.13 6.29 0.94 1.04 0.96
182 2019-10-22 13:43:00 1571722980000 1.21 6.56 15.16↑ 79.10 6.31 0.94 1.03 0.96
183 2019-10-22 13:35:00 1571722500000 1.21 6.56 15.15↓ 79.09 6.32 0.94 1.03 0.96
184 2019-10-22 13:33:00 1571722380000 1.21 6.56 15.16↓ 79.10 6.31 0.94 1.03 0.96
185 2019-10-22 13:30:00 1571722200000 1.21↑ 6.56↓ 15.17↓ 79.10 6.31 0.94 1.03 0.96
186 2019-10-22 13:30:00 1571722200000 1.20 6.57 15.19↓ 79.26 6.26 0.93 1.04 0.95
187 2019-10-22 13:29:00 1571722140000 1.20 6.57 15.20↓ 79.26 6.26 0.93 1.04 0.95
188 2019-10-22 13:08:00 1571720880000 1.20↓ 6.57↑ 15.21↑ 79.27 6.25 0.93 1.04 0.95
189 2019-10-22 13:04:00 1571720640000 1.21 6.55 15.07↑ 79.05 6.35 0.94 1.03 0.96
190 2019-10-22 13:00:00 1571720400000 1.21 6.55 15.02↑ 79.03 6.37 0.94 1.02 0.96
191 2019-10-22 12:57:00 1571720220000 1.21 6.55 15.01↓ 79.03 6.37 0.94 1.02 0.96
192 2019-10-22 12:55:00 1571720100000 1.21 6.55 15.02↑ 79.03 6.37 0.94 1.02 0.96
193 2019-10-22 12:46:00 1571719560000 1.21 6.55↓ 15.01↓ 79.03 6.37 0.94 1.02 0.96
194 2019-10-22 12:42:00 1571719320000 1.21 6.56 15.05↑ 79.06 6.36 0.94 1.03 0.96
195 2019-10-22 12:38:00 1571719080000 1.21 6.56↑ 15.04↑ 79.06 6.36 0.94 1.02 0.96
196 2019-10-22 12:38:00 1571719080000 1.21 6.55 15.02↓ 79.03 6.37 0.94 1.02 0.96
197 2019-10-22 12:24:00 1571718240000 1.21 6.55↑ 15.03↑ 79.04 6.36 0.94 1.02 0.96
198 2019-10-22 11:49:00 1571716140000 1.21 6.54↑ 15.00 79.01 6.37 0.94 1.02 0.96
199 2019-10-22 11:40:00 1571715600000 1.21 6.53↓ 15.00↑ 78.99 6.37 0.94 1.02 0.96
200 2019-10-22 11:24:00 1571714640000 1.21 6.54 14.99↓ 79.01 6.38 0.94 1.02 0.96
201 2019-10-22 11:21:00 1571714460000 1.21 6.54 15.00↓ 79.01 6.37 0.94 1.02 0.96
202 2019-10-22 11:19:00 1571714340000 1.21 6.54↑ 15.01↑ 79.01 6.37 0.94 1.02 0.96
203 2019-10-22 11:06:00 1571713560000 1.21 6.52 14.93↑ 78.95 6.40 0.94 1.02 0.96
204 2019-10-22 11:02:00 1571713320000 1.21 6.52 14.92↑ 78.95 6.40 0.94 1.02 0.96
205 2019-10-22 10:56:00 1571712960000 1.21 6.52↓ 14.91↓ 78.94 6.41 0.94 1.02 0.96
206 2019-10-22 10:48:00 1571712480000 1.21 6.53 14.94↓ 78.97 6.40 0.94 1.02 0.96
207 2019-10-22 10:34:00 1571711640000 1.21 6.53 14.96↓ 78.98 6.39 0.94 1.02 0.96
208 2019-10-22 10:13:00 1571710380000 1.21 6.53↑ 14.98↑ 78.98 6.38 0.94 1.02 0.96
209 2019-10-22 10:05:00 1571709900000 1.21 6.52↑ 14.94↓ 78.95 6.39 0.94 1.02 0.96
210 2019-10-22 09:53:00 1571709180000 1.21 6.51 14.96↓ 78.94 6.39 0.94 1.02 0.96
211 2019-10-22 09:35:00 1571708100000 1.21 6.51 14.98↓ 78.95 6.38 0.94 1.02 0.96
212 2019-10-22 09:32:00 1571707920000 1.21 6.51↓ 14.99↓ 78.95 6.37 0.94 1.02 0.96
213 2019-10-22 09:29:00 1571707740000 1.21 6.52↓ 15.04↑ 78.99 6.35 0.94 1.02 0.96
214 2019-10-22 09:27:00 1571707620000 1.21 6.53 15.02↑ 79.00 6.36 0.94 1.02 0.96
215 2019-10-22 09:09:00 1571706540000 1.21 6.53↑ 15.01↑ 78.99 6.37 0.94 1.02 0.96
216 2019-10-22 09:04:00 1571706240000 1.21 6.51 14.92↑ 78.93 6.40 0.94 1.02 0.96
217 2019-10-22 08:58:00 1571705880000 1.21 6.51↑ 14.88↑ 78.92 6.42 0.94 1.01 0.95
218 2019-10-22 08:41:00 1571704860000 1.21 6.50↓ 14.87↓ 78.89 6.42 0.94 1.01 0.95
219 2019-10-22 08:06:00 1571702760000 1.21 6.52 14.91↓ 78.94 6.41 0.94 1.02 0.96
220 2019-10-22 07:57:00 1571702220000 1.21 6.52↑ 14.92 78.95 6.40 0.94 1.02 0.96
221 2019-10-22 07:36:00 1571700960000 1.21 6.51 14.92↑ 78.93 6.40 0.94 1.02 0.96
222 2019-10-22 07:15:00 1571699700000 1.21 6.51↑ 14.91↑ 78.93 6.41 0.94 1.02 0.95
223 2019-10-22 06:53:00 1571698380000 1.21 6.49↓ 14.81↓ 78.86 6.44 0.94 1.01 0.95
224 2019-10-22 06:31:00 1571697060000 1.21 6.51 14.91↓ 78.93 6.41 0.94 1.02 0.95
225 2019-10-22 06:30:00 1571697000000 1.21 6.51↓ 14.96 78.94 6.39 0.94 1.02 0.96
226 2019-10-22 05:46:00 1571694360000 1.21 6.52 14.96↑ 78.96 6.39 0.94 1.02 0.96
227 2019-10-22 05:19:00 1571692740000 1.21 6.52 14.95↑ 78.96 6.39 0.94 1.02 0.96
228 2019-10-22 05:18:00 1571692680000 1.21 6.52 14.94↓ 78.95 6.39 0.94 1.02 0.96
229 2019-10-22 05:17:00 1571692620000 1.21 6.52 14.95↑ 78.96 6.39 0.94 1.02 0.96
230 2019-10-22 04:56:00 1571691360000 1.21 6.52↑ 14.94↑ 78.95 6.39 0.94 1.02 0.96
231 2019-10-22 04:51:00 1571691060000 1.21 6.50 14.89↑ 78.90 6.41 0.94 1.01 0.95
232 2019-10-22 04:49:00 1571690940000 1.21 6.50 14.87↓ 78.89 6.42 0.94 1.01 0.95
233 2019-10-22 04:41:00 1571690460000 1.21 6.50 14.89 78.90 6.41 0.94 1.01 0.95
234 2019-10-22 04:39:00 1571690340000 1.21 6.50↓ 14.89 78.90 6.41 0.94 1.01 0.95
235 2019-10-22 04:40:00 1571690400000 1.21 6.51↑ 14.89 78.92 6.41 0.94 1.01 0.95
236 2019-10-22 04:34:00 1571690040000 1.21 6.50↑ 14.89 78.90 6.41 0.94 1.01 0.95
237 2019-10-22 04:11:00 1571688660000 1.21 6.49↑ 14.89↓ 78.88 6.41 0.94 1.01 0.95
238 2019-10-22 03:47:00 1571687220000 1.21 6.48 14.90↑ 78.87 6.40 0.94 1.02 0.95
239 2019-10-22 03:35:00 1571686500000 1.21 6.48 14.89↑ 78.86 6.41 0.94 1.01 0.95
240 2019-10-22 03:29:00 1571686140000 1.21 6.48 14.88↑ 78.86 6.41 0.94 1.01 0.95
241 2019-10-22 03:25:00 1571685900000 1.21 6.48↑ 14.85↑ 78.85 6.42 0.94 1.01 0.95
242 2019-10-22 03:09:00 1571684940000 1.21 6.46 14.81↓ 78.80 6.44 0.94 1.01 0.95
243 2019-10-22 03:02:00 1571684520000 1.21 6.46 14.82↑ 78.81 6.43 0.94 1.01 0.95
244 2019-10-22 02:39:00 1571683140000 1.21 6.46 14.81↑ 78.80 6.44 0.94 1.01 0.95
245 2019-10-22 02:14:00 1571681640000 1.21 6.46↓ 14.79↓ 78.79 6.45 0.94 1.01 0.95
246 2019-10-22 01:48:00 1571680080000 1.21 6.47↑ 14.83↑ 78.83 6.43 0.94 1.01 0.95
247 2019-10-22 01:37:00 1571679420000 1.21 6.45↓ 14.78↓ 78.77 6.45 0.94 1.01 0.95
248 2019-10-22 01:23:00 1571678580000 1.21 6.46 14.79↓ 78.79 6.45 0.94 1.01 0.95
249 2019-10-22 00:58:00 1571677080000 1.21 6.46↓ 14.80↓ 78.80 6.44 0.94 1.01 0.95
250 2019-10-22 00:55:00 1571676900000 1.21 6.47 14.85↓ 78.83 6.42 0.94 1.01 0.95
251 2019-10-22 00:50:00 1571676600000 1.21 6.47 14.86↓ 78.84 6.42 0.94 1.01 0.95
252 2019-10-22 00:48:00 1571676480000 1.21 6.47 14.87↓ 78.84 6.42 0.94 1.01 0.95
253 2019-10-22 00:46:00 1571676360000 1.21 6.47 14.88↓ 78.84 6.41 0.94 1.01 0.95
254 2019-10-22 00:39:00 1571675940000 1.21 6.47↓ 14.89 78.85 6.41 0.94 1.01 0.95
255 2019-10-22 00:24:00 1571675040000 1.21 6.48 14.89↑ 78.86 6.41 0.94 1.01 0.95
256 2019-10-22 00:22:00 1571674920000 1.21 6.48↑ 14.88↑ 78.86 6.41 0.94 1.01 0.95
257 2019-10-22 00:06:00 1571673960000 1.21 6.47↓ 14.85↓ 78.83 6.42 0.94 1.01 0.95
258 2019-10-22 00:02:00 1571673720000 1.21 6.49 14.91↑ 78.89 6.40 0.94 1.02 0.95
259 2019-10-21 23:48:00 1571672880000 1.21 6.49 14.90↓ 78.89 6.41 0.94 1.02 0.95
260 2019-10-21 23:28:00 1571671680000 1.21 6.49 14.91↑ 78.89 6.40 0.94 1.02 0.95
261 2019-10-21 23:26:00 1571671560000 1.21 6.49↑ 14.90↑ 78.89 6.41 0.94 1.02 0.95
262 2019-10-21 23:08:00 1571670480000 1.21 6.48 14.89↑ 78.86 6.41 0.94 1.01 0.95
263 2019-10-21 23:04:00 1571670240000 1.21 6.48↓ 14.88↓ 78.86 6.41 0.94 1.01 0.95
264 2019-10-21 22:54:00 1571669640000 1.21 6.49↑ 14.89 78.88 6.41 0.94 1.01 0.95
265 2019-10-21 22:41:00 1571668860000 1.21 6.48 14.89↑ 78.86 6.41 0.94 1.01 0.95
266 2019-10-21 22:40:00 1571668800000 1.21 6.48 14.87↑ 78.86 6.42 0.94 1.01 0.95
267 2019-10-21 22:19:00 1571667540000 1.21 6.48↑ 14.85↑ 78.85 6.42 0.94 1.01 0.95
268 2019-10-21 22:11:00 1571667060000 1.21 6.47↑ 14.79 78.81 6.45 0.94 1.01 0.95
269 2019-10-21 21:56:00 1571666160000 1.21 6.46↓ 14.79↓ 78.79 6.45 0.94 1.01 0.95
270 2019-10-21 21:32:00 1571664720000 1.21 6.48 14.84↓ 78.85 6.43 0.94 1.01 0.95
271 2019-10-21 21:28:00 1571664480000 1.21 6.48 14.85↓ 78.85 6.42 0.94 1.01 0.95
272 2019-10-21 21:11:00 1571663460000 1.21 6.48↑ 14.86↑ 78.85 6.42 0.94 1.01 0.95
273 2019-10-21 21:09:00 1571663340000 1.21 6.45 14.79↑ 78.78 6.44 0.94 1.01 0.95
274 2019-10-21 21:00:00 1571662800000 1.21 6.45 14.78↓ 78.77 6.45 0.94 1.01 0.95
275 2019-10-21 20:52:00 1571662320000 1.21 6.45 14.80↑ 78.78 6.44 0.94 1.01 0.95
276 2019-10-21 20:49:00 1571662140000 1.21 6.45 14.79↑ 78.78 6.44 0.94 1.01 0.95
277 2019-10-21 20:49:00 1571662140000 1.21 6.45↑ 14.76↑ 78.77 6.46 0.94 1.01 0.95
278 2019-10-21 20:46:00 1571661960000 1.21 6.43 14.75↑ 78.73 6.46 0.94 1.01 0.95
279 2019-10-21 20:44:00 1571661840000 1.21 6.43↓ 14.74↓ 78.72 6.46 0.94 1.00 0.95
280 2019-10-21 20:43:00 1571661780000 1.21 6.45 14.78↑ 78.77 6.45 0.94 1.01 0.95
281 2019-10-21 20:42:00 1571661720000 1.21 6.45↑ 14.76↑ 78.77 6.46 0.94 1.01 0.95
282 2019-10-21 20:39:00 1571661540000 1.21 6.44 14.72↓ 78.73 6.47 0.94 1.00 0.95
283 2019-10-21 20:29:00 1571660940000 1.21 6.44 14.73↑ 78.74 6.47 0.94 1.00 0.95
284 2019-10-21 20:28:00 1571660880000 1.21 6.44 14.72↓ 78.73 6.47 0.94 1.00 0.95
285 2019-10-21 20:26:00 1571660760000 1.21 6.44↑ 14.75↑ 78.74 6.46 0.94 1.01 0.95
286 2019-10-21 20:21:00 1571660460000 1.21 6.41 14.69↑ 78.67 6.48 0.94 1.00 0.95
287 2019-10-21 20:20:00 1571660400000 1.21 6.41 14.68↑ 78.67 6.48 0.94 1.00 0.95
288 2019-10-21 20:19:00 1571660340000 1.21 6.41 14.66↑ 78.66 6.49 0.94 1.00 0.95
289 2019-10-21 20:18:00 1571660280000 1.21 6.41 14.65↑ 78.66 6.50 0.94 1.00 0.95
290 2019-10-21 20:15:00 1571660100000 1.21 6.41↑ 14.64 78.65 6.50 0.94 1.00 0.95
291 2019-10-21 20:08:00 1571659680000 1.21 6.40 14.64↑ 78.63 6.50 0.94 1.00 0.95
292 2019-10-21 20:04:00 1571659440000 1.21 6.40↑ 14.62↑ 78.63 6.51 0.94 1.00 0.95
293 2019-10-21 19:52:00 1571658720000 1.21 6.39↑ 14.59 78.60 6.52 0.94 0.99 0.95
294 2019-10-21 19:49:00 1571658540000 1.21 6.38 14.59↑ 78.58 6.52 0.94 0.99 0.95
295 2019-10-21 19:47:00 1571658420000 1.21 6.38 14.58↑ 78.58 6.52 0.94 0.99 0.95
296 2019-10-21 19:41:00 1571658060000 1.21 6.38↑ 14.57↑ 78.57 6.53 0.94 0.99 0.95
297 2019-10-21 19:37:00 1571657820000 1.21 6.37 14.54↑ 78.54 6.54 0.94 0.99 0.95
298 2019-10-21 19:28:00 1571657280000 1.21 6.37 14.53↑ 78.54 6.54 0.94 0.99 0.95
299 2019-10-21 19:21:00 1571656860000 1.21 6.37↑ 14.52 78.54 6.54 0.94 0.99 0.95
300 2019-10-21 18:57:00 1571655420000 1.21 6.36 14.52↓ 78.52 6.54 0.94 0.99 0.95
301 2019-10-21 18:50:00 1571655000000 1.21 6.36 14.53↓ 78.52 6.54 0.94 0.99 0.95
302 2019-10-21 18:38:00 1571654280000 1.21 6.36 14.54↑ 78.53 6.53 0.94 0.99 0.95
303 2019-10-21 18:13:00 1571652780000 1.21 6.36 14.52↓ 78.52 6.54 0.94 0.99 0.95
304 2019-10-21 18:05:00 1571652300000 1.21 6.36 14.53↑ 78.52 6.54 0.94 0.99 0.95
305 2019-10-21 17:59:00 1571651940000 1.21 6.36 14.52↓ 78.52 6.54 0.94 0.99 0.95
306 2019-10-21 17:51:00 1571651460000 1.21 6.36↑ 14.53↓ 78.52 6.54 0.94 0.99 0.95
307 2019-10-21 17:49:00 1571651340000 1.21 6.35 14.58↓ 78.52 6.52 0.94 0.99 0.95
308 2019-10-21 17:49:00 1571651340000 1.21 6.35↓ 14.59↓ 78.52 6.51 0.94 0.99 0.95
309 2019-10-21 17:46:00 1571651160000 1.21 6.36↑ 14.60↓ 78.55 6.51 0.94 0.99 0.95
310 2019-10-21 17:40:00 1571650800000 1.21 6.35 14.62↓ 78.54 6.50 0.94 1.00 0.95
311 2019-10-21 17:37:00 1571650620000 1.21 6.35 14.64↑ 78.54 6.49 0.94 1.00 0.95
312 2019-10-21 17:35:00 1571650500000 1.21 6.35 14.63↓ 78.54 6.50 0.94 1.00 0.95
313 2019-10-21 17:29:00 1571650140000 1.21 6.35 14.64↑ 78.54 6.49 0.94 1.00 0.95
314 2019-10-21 17:28:00 1571650080000 1.21 6.35 14.62↑ 78.54 6.50 0.94 1.00 0.95
315 2019-10-21 17:20:00 1571649600000 1.21 6.35 14.60↓ 78.53 6.51 0.94 0.99 0.95
316 2019-10-21 17:20:00 1571649600000 1.21 6.35 14.61↑ 78.53 6.50 0.94 1.00 0.95
317 2019-10-21 17:10:00 1571649000000 1.21 6.35 14.60↑ 78.53 6.51 0.94 0.99 0.95
318 2019-10-21 17:06:00 1571648760000 1.21 6.35↑ 14.59↓ 78.52 6.51 0.94 0.99 0.95
319 2019-10-21 17:06:00 1571648760000 1.21 6.34 14.60↑ 78.51 6.51 0.94 0.99 0.95
320 2019-10-21 16:58:00 1571648280000 1.21 6.34 14.59↑ 78.51 6.51 0.94 0.99 0.95
321 2019-10-21 16:55:00 1571648100000 1.21 6.34 14.58↑ 78.50 6.51 0.94 0.99 0.95
322 2019-10-21 16:45:00 1571647500000 1.21 6.34 14.57↑ 78.50 6.52 0.94 0.99 0.95
323 2019-10-21 16:27:00 1571646420000 1.21 6.34 14.56↑ 78.50 6.52 0.94 0.99 0.95
324 2019-10-21 16:24:00 1571646240000 1.21 6.34 14.55↑ 78.49 6.53 0.94 0.99 0.95
325 2019-10-21 16:11:00 1571645460000 1.21 6.34↑ 14.51 78.48 6.54 0.94 0.99 0.95
326 2019-10-21 16:02:00 1571644920000 1.21 6.33 14.51↑ 78.46 6.54 0.94 0.99 0.95
327 2019-10-21 15:46:00 1571643960000 1.21 6.33 14.49↑ 78.45 6.55 0.94 0.99 0.95
328 2019-10-21 15:38:00 1571643480000 1.21 6.33↑ 14.47 78.45 6.56 0.94 0.99 0.95
329 2019-10-21 15:36:00 1571643360000 1.21 6.32 14.47↑ 78.43 6.56 0.94 0.99 0.95
330 2019-10-21 15:18:00 1571642280000 1.21 6.32↑ 14.46↑ 78.42 6.56 0.94 0.99 0.95
331 2019-10-21 15:01:00 1571641260000 1.21 6.31 14.44↓ 78.40 6.57 0.94 0.98 0.95
332 2019-10-21 14:35:00 1571639700000 1.21 6.31↑ 14.45↑ 78.40 6.57 0.94 0.98 0.95
333 2019-10-21 14:09:00 1571638140000 1.21 6.30↓ 14.42 78.37 6.58 0.94 0.98 0.95
334 2019-10-21 13:44:00 1571636640000 1.21↓ 6.31 14.42 78.39 6.58 0.94 0.98 0.95
335 2019-10-21 13:26:00 1571635560000 1.22 6.31 14.42↑ 78.25 6.62 0.95 0.98 0.95
336 2019-10-21 12:11:00 1571631060000 1.22 6.31 14.40↓ 78.24 6.63 0.95 0.98 0.95
337 2019-10-21 12:03:00 1571630580000 1.22 6.31 14.41↑ 78.25 6.62 0.95 0.98 0.95
338 2019-10-21 11:06:00 1571627160000 1.22 6.31 14.40↓ 78.24 6.63 0.95 0.98 0.95
339 2019-10-21 10:59:00 1571626740000 1.22 6.31 14.41↑ 78.25 6.62 0.95 0.98 0.95
340 2019-10-21 09:50:00 1571622600000 1.22 6.31 14.40↑ 78.24 6.63 0.95 0.98 0.95
341 2019-10-21 08:15:00 1571616900000 1.22 6.31 14.39↓ 78.24 6.63 0.95 0.98 0.95
342 2019-10-21 07:48:00 1571615280000 1.22 6.31↑ 14.42↓ 78.25 6.62 0.95 0.98 0.95
343 2019-10-21 07:26:00 1571613960000 1.22 6.30 14.43↑ 78.24 6.61 0.95 0.98 0.95
344 2019-10-21 07:08:00 1571612880000 1.22 6.30 14.42↓ 78.23 6.62 0.95 0.98 0.95
345 2019-10-21 07:07:00 1571612820000 1.22 6.30↑ 14.43↑ 78.24 6.61 0.95 0.98 0.95
346 2019-10-21 07:00:00 1571612400000 1.22 6.29 14.42↓ 78.21 6.62 0.95 0.98 0.95
347 2019-10-21 06:45:00 1571611500000 1.22 6.29 14.43↓ 78.22 6.61 0.95 0.98 0.95
348 2019-10-21 06:27:00 1571610420000 1.22 6.29 14.45↓ 78.22 6.60 0.95 0.98 0.95
349 2019-10-21 06:23:00 1571610180000 1.22 6.29↓ 14.46↓ 78.23 6.60 0.95 0.99 0.95
350 2019-10-21 06:22:00 1571610120000 1.22 6.31 14.53↓ 78.29 6.57 0.95 0.99 0.96
351 2019-10-21 06:18:00 1571609880000 1.22↑ 6.31 14.54 78.29 6.57 0.95 0.99 0.96
352 2019-10-21 06:17:00 1571609820000 1.21 6.31 14.54↓ 78.43 6.53 0.94 0.99 0.95
353 2019-10-21 06:01:00 1571608860000 1.21 6.31 14.55↑ 78.44 6.52 0.94 0.99 0.95
354 2019-10-21 05:48:00 1571608080000 1.21 6.31 14.54↓ 78.43 6.53 0.94 0.99 0.95
355 2019-10-21 05:33:00 1571607180000 1.21 6.31 14.55↓ 78.44 6.52 0.94 0.99 0.95
356 2019-10-21 05:22:00 1571606520000 1.21 6.31 14.57↑ 78.44 6.51 0.94 0.99 0.95
357 2019-10-21 05:17:00 1571606220000 1.21 6.31↑ 14.56↑ 78.44 6.52 0.94 0.99 0.95
358 2019-10-21 05:08:00 1571605680000 1.21 6.30 14.54↑ 78.41 6.53 0.94 0.99 0.95
359 2019-10-21 04:54:00 1571604840000 1.21 6.30 14.51↓ 78.40 6.54 0.94 0.99 0.95
360 2019-10-21 04:23:00 1571602980000 1.21 6.30↑ 14.52 78.41 6.53 0.94 0.99 0.95
361 2019-10-21 04:06:00 1571601960000 1.21↓ 6.29 14.52↑ 78.39 6.53 0.94 0.99 0.95
362 2019-10-21 03:39:00 1571600340000 1.22 6.29 14.51↑ 78.24 6.58 0.95 0.99 0.95
363 2019-10-21 03:30:00 1571599800000 1.22 6.29↑ 14.49 78.24 6.59 0.95 0.99 0.95
364 2019-10-21 03:07:00 1571598420000 1.22 6.28↑ 14.49↑ 78.22 6.59 0.95 0.99 0.95
365 2019-10-21 03:04:00 1571598240000 1.22 6.27 14.38↑ 78.16 6.63 0.95 0.98 0.95
366 2019-10-21 02:54:00 1571597640000 1.22 6.27 14.36↑ 78.15 6.64 0.95 0.98 0.95
367 2019-10-21 02:12:00 1571595120000 1.22 6.27↑ 14.35 78.15 6.64 0.95 0.98 0.95
368 2019-10-21 01:52:00 1571593920000 1.22 6.26 14.35↑ 78.13 6.64 0.95 0.98 0.95
369 2019-10-21 01:51:00 1571593860000 1.22 6.26↓ 14.34 78.13 6.65 0.95 0.98 0.95
370 2019-10-21 01:49:00 1571593740000 1.22 6.27↑ 14.34↑ 78.15 6.65 0.95 0.98 0.95
371 2019-10-21 01:48:00 1571593680000 1.22 6.26 14.32↑ 78.12 6.66 0.95 0.98 0.95
372 2019-10-21 01:47:00 1571593620000 1.22 6.26 14.31↑ 78.12 6.66 0.95 0.98 0.95
373 2019-10-21 01:46:00 1571593560000 1.22 6.26 14.30↑ 78.11 6.66 0.95 0.97 0.95
374 2019-10-21 01:19:00 1571591940000 1.22 6.26 14.27↓ 78.10 6.68 0.95 0.97 0.95
375 2019-10-21 01:19:00 1571591940000 1.22 6.26 14.29↑ 78.11 6.67 0.95 0.97 0.95
376 2019-10-21 01:12:00 1571591520000 1.22 6.26↑ 14.28↑ 78.11 6.67 0.95 0.97 0.95
377 2019-10-21 00:41:00 1571589660000 1.22 6.25↓ 14.27↓ 78.08 6.68 0.95 0.97 0.95
378 2019-10-21 00:41:00 1571589660000 1.22 6.26 14.29↑ 78.11 6.67 0.95 0.97 0.95
379 2019-10-20 23:17:00 1571584620000 1.22 6.26 14.28↑ 78.11 6.67 0.95 0.97 0.95
380 2019-10-20 22:08:00 1571580480000 1.22 6.26 14.27↓ 78.10 6.68 0.95 0.97 0.95
381 2019-10-20 21:24:00 1571577840000 1.22 6.26↑ 14.28↑ 78.11 6.67 0.95 0.97 0.95
382 2019-10-20 19:52:00 1571572320000 1.22 6.25 14.27↑ 78.08 6.68 0.95 0.97 0.95
383 2019-10-20 19:50:00 1571572200000 1.22 6.25 14.26↑ 78.08 6.68 0.95 0.97 0.95
384 2019-10-20 19:41:00 1571571660000 1.22 6.25 14.25↓ 78.08 6.68 0.95 0.97 0.95
385 2019-10-20 19:40:00 1571571600000 1.22 6.25 14.26↑ 78.08 6.68 0.95 0.97 0.95
386 2019-10-20 19:18:00 1571570280000 1.22 6.25 14.25↓ 78.08 6.68 0.95 0.97 0.95
387 2019-10-20 17:11:00 1571562660000 1.22 6.25↑ 14.26↑ 78.08 6.68 0.95 0.97 0.95
388 2019-10-20 15:53:00 1571557980000 1.22 6.24 14.25↑ 78.06 6.68 0.95 0.97 0.95
389 2019-10-20 15:50:00 1571557800000 1.22 6.24↑ 14.23↑ 78.05 6.69 0.95 0.97 0.95
390 2019-10-20 14:09:00 1571551740000 1.22 6.23↓ 14.20 78.02 6.70 0.95 0.97 0.95
391 2019-10-20 13:58:00 1571551080000 1.22 6.24↑ 14.20 78.04 6.70 0.95 0.97 0.95
392 2019-10-20 13:09:00 1571548140000 1.22 6.23 14.20↓ 78.02 6.70 0.95 0.97 0.95
393 2019-10-20 10:22:00 1571538120000 1.22 6.23 14.22↑ 78.03 6.69 0.95 0.97 0.95
394 2019-10-20 09:01:00 1571533260000 1.22 6.23 14.21↓ 78.02 6.70 0.95 0.97 0.95
395 2019-10-20 05:49:00 1571521740000 1.22 6.23↓ 14.23↓ 78.03 6.69 0.95 0.97 0.95
396 2019-10-20 05:49:00 1571521740000 1.22 6.24 14.25↑ 78.06 6.68 0.95 0.97 0.95
397 2019-10-20 05:12:00 1571519520000 1.22 6.24 14.24↑ 78.05 6.69 0.95 0.97 0.95
398 2019-10-20 05:10:00 1571519400000 1.22 6.24↑ 14.22↓ 78.05 6.70 0.95 0.97 0.95
399 2019-10-20 04:38:00 1571517480000 1.22 6.23 14.23↓ 78.03 6.69 0.95 0.97 0.95
400 2019-10-20 04:06:00 1571515560000 1.22 6.23 14.24↑ 78.03 6.69 0.95 0.97 0.95
401 2019-10-20 03:35:00 1571513700000 1.22 6.23 14.20↑ 78.02 6.70 0.95 0.97 0.95
402 2019-10-20 03:32:00 1571513520000 1.22 6.23 14.19↑ 78.02 6.71 0.95 0.97 0.95
403 2019-10-20 03:30:00 1571513400000 1.22 6.23 14.18↑ 78.01 6.71 0.95 0.97 0.95
404 2019-10-20 03:02:00 1571511720000 1.22 6.23 14.17↓ 78.01 6.72 0.95 0.97 0.95
405 2019-10-20 02:59:00 1571511540000 1.22 6.23 14.18↓ 78.01 6.71 0.95 0.97 0.95
406 2019-10-20 02:11:00 1571508660000 1.22 6.23 14.19↓ 78.02 6.71 0.95 0.97 0.95
407 2019-10-20 02:11:00 1571508660000 1.22 6.23 14.20 78.02 6.70 0.95 0.97 0.95
408 2019-10-20 01:41:00 1571506860000 1.22 6.23 14.20↑ 78.02 6.70 0.95 0.97 0.95
409 2019-10-20 02:00:00 1571508000000 1.22 6.23 14.19↓ 78.02 6.71 0.95 0.97 0.95
410 2019-10-20 01:41:00 1571506860000 1.22 6.23 14.20↑ 78.02 6.70 0.95 0.97 0.95
411 2019-10-20 01:30:00 1571506200000 1.22 6.23 14.19↓ 78.02 6.71 0.95 0.97 0.95
412 2019-10-20 01:24:00 1571505840000 1.22 6.23 14.20↑ 78.02 6.70 0.95 0.97 0.95
413 2019-10-20 01:07:00 1571504820000 1.22 6.23 14.19↑ 78.02 6.71 0.95 0.97 0.95
414 2019-10-20 00:10:00 1571501400000 1.22 6.23 14.18↓ 78.01 6.71 0.95 0.97 0.95
415 2019-10-19 21:02:00 1571490120000 1.22 6.23 14.21 78.02 6.70 0.95 0.97 0.95
416 2019-10-19 21:02:00 1571490120000 1.22 6.23 14.21 78.02 6.70 0.95 0.97 0.95
417 2019-10-19 21:02:00 1571490120000 1.22 6.23 14.21 78.02 6.70 0.95 0.97 0.95
418 2019-10-19 21:02:00 1571490120000 1.22 6.23 14.21 78.02 6.70 0.95 0.97 0.95
419 2019-10-19 21:02:00 1571490120000 1.22 6.23 14.21 78.02 6.70 0.95 0.97 0.95
420 2019-10-19 21:02:00 1571490120000 1.22 6.23 14.21 78.02 6.70 0.95 0.97 0.95
421 2019-10-19 21:02:00 1571490120000 1.22 6.23 14.21 78.02 6.70 0.95 0.97 0.95
422 2019-10-19 21:02:00 1571490120000 1.22 6.23 14.21 78.02 6.70 0.95 0.97 0.95
423 2019-10-19 21:02:00 1571490120000 1.22 6.23 14.21 78.02 6.70 0.95 0.97 0.95
424 2019-10-19 21:02:00 1571490120000 1.22 6.23 14.21 78.02 6.70 0.95 0.97 0.95
425 2019-10-19 21:02:00 1571490120000 1.22 6.23 14.21 78.02 6.70 0.95 0.97 0.95
426 2019-10-19 21:02:00 1571490120000 1.22 6.23 14.21 78.02 6.70 0.95 0.97 0.95
427 2019-10-19 21:02:00 1571490120000 1.22 6.23 14.21 78.02 6.70 0.95 0.97 0.95
428 2019-10-19 21:02:00 1571490120000 1.22 6.23 14.21 78.02 6.70 0.95 0.97 0.95
429 2019-10-19 21:02:00 1571490120000 1.22 6.23 14.21 78.02 6.70 0.95 0.97 0.95
430 2019-10-19 21:02:00 1571490120000 1.22 6.23 14.21 78.02 6.70 0.95 0.97 0.95
431 2019-10-19 21:02:00 1571490120000 1.22 6.23 14.21↑ 78.02 6.70 0.95 0.97 0.95
432 2019-10-19 22:41:00 1571496060000 1.22 6.23 14.19↓ 78.02 6.71 0.95 0.97 0.95
433 2019-10-19 18:56:00 1571482560000 1.22 6.23 14.21↓ 78.02 6.70 0.95 0.97 0.95
434 2019-10-19 18:27:00 1571480820000 1.22 6.23 14.22↓ 78.03 6.69 0.95 0.97 0.95
435 2019-10-19 17:23:00 1571476980000 1.22 6.23 14.23↓ 78.03 6.69 0.95 0.97 0.95
436 2019-10-19 16:19:00 1571473140000 1.22 6.23↓ 14.24↑ 78.03 6.69 0.95 0.97 0.95
437 2019-10-19 16:15:00 1571472900000 1.22 6.24↑ 14.23↓ 78.05 6.69 0.95 0.97 0.95
438 2019-10-19 16:14:00 1571472840000 1.22 6.23↓ 14.24 78.03 6.69 0.95 0.97 0.95
439 2019-10-19 16:13:00 1571472780000 1.22 6.24↑ 14.24 78.05 6.69 0.95 0.97 0.95
440 2019-10-19 15:50:00 1571471400000 1.22 6.23 14.24↑ 78.03 6.69 0.95 0.97 0.95
441 2019-10-19 14:17:00 1571465820000 1.22 6.23 14.22↑ 78.03 6.69 0.95 0.97 0.95
442 2019-10-19 13:14:00 1571462040000 1.22 6.23 14.21↑ 78.02 6.70 0.95 0.97 0.95
443 2019-10-19 12:42:00 1571460120000 1.22 6.23↑ 14.20↑ 78.02 6.70 0.95 0.97 0.95
444 2019-10-19 12:28:00 1571459280000 1.22 6.21 14.09↓ 77.94 6.75 0.95 0.96 0.95
445 2019-10-19 11:16:00 1571454960000 1.22 6.21 14.10↑ 77.94 6.74 0.95 0.96 0.95
446 2019-10-19 10:49:00 1571453340000 1.22 6.21 14.09↑ 77.94 6.75 0.95 0.96 0.95
447 2019-10-19 10:24:00 1571451840000 1.22 6.21↑ 14.08↑ 77.94 6.75 0.95 0.96 0.95
448 2019-10-19 10:08:00 1571450880000 1.22 6.20 14.06↑ 77.91 6.76 0.95 0.96 0.95
449 2019-10-19 07:34:00 1571441640000 1.22 6.20 14.05↓ 77.91 6.76 0.95 0.96 0.95
450 2019-10-19 06:00:00 1571436000000 1.22 6.20↓ 14.06↓ 77.91 6.76 0.95 0.96 0.95
451 2019-10-19 05:07:00 1571432820000 1.22 6.21↑ 14.08 77.94 6.75 0.95 0.96 0.95
452 2019-10-19 04:48:00 1571431680000 1.22 6.20 14.08↓ 77.92 6.75 0.95 0.96 0.95
453 2019-10-19 04:29:00 1571430540000 1.22 6.20 14.09↓ 77.92 6.75 0.95 0.96 0.95
454 2019-10-19 03:26:00 1571426760000 1.22 6.20 14.10↑ 77.92 6.74 0.95 0.96 0.95
455 2019-10-19 03:26:00 1571426760000 1.22 6.20 14.08↓ 77.92 6.75 0.95 0.96 0.95
456 2019-10-19 03:14:00 1571426040000 1.22 6.20 14.09↑ 77.92 6.75 0.95 0.96 0.95
457 2019-10-19 03:01:00 1571425260000 1.22 6.20 14.08↓ 77.92 6.75 0.95 0.96 0.95
458 2019-10-19 02:55:00 1571424900000 1.22 6.20↑ 14.09↑ 77.92 6.75 0.95 0.96 0.95
459 2019-10-19 02:02:00 1571421720000 1.22 6.19 14.08↑ 77.90 6.75 0.95 0.96 0.95
460 2019-10-18 22:14:00 1571408040000 1.22 6.19 14.07↑ 77.89 6.75 0.95 0.96 0.95
461 2019-10-18 21:56:00 1571406960000 1.22 6.19 14.06↓ 77.89 6.76 0.95 0.96 0.95
462 2019-10-18 21:43:00 1571406180000 1.22 6.19 14.07↓ 77.89 6.75 0.95 0.96 0.95
463 2019-10-18 21:42:00 1571406120000 1.22 6.19 14.08↓ 77.90 6.75 0.95 0.96 0.95
464 2019-10-18 21:12:00 1571404320000 1.22 6.19 14.09↑ 77.90 6.75 0.95 0.96 0.95
465 2019-10-18 20:40:00 1571402400000 1.22 6.19 14.07↑ 77.89 6.75 0.95 0.96 0.95
466 2019-10-18 19:20:00 1571397600000 1.22 6.19 14.06↓ 77.89 6.76 0.95 0.96 0.95
467 2019-10-18 17:16:00 1571390160000 1.22 6.19↑ 14.08↑ 77.90 6.75 0.95 0.96 0.95
468 2019-10-18 15:43:00 1571384580000 1.22 6.18↓ 14.07 77.87 6.75 0.95 0.96 0.95
469 2019-10-18 15:14:00 1571382840000 1.22 6.19 14.07↓ 77.89 6.75 0.95 0.96 0.95
470 2019-10-18 15:10:00 1571382600000 1.22 6.19 14.08↑ 77.90 6.75 0.95 0.96 0.95
471 2019-10-18 15:09:00 1571382540000 1.22 6.19↑ 14.07↑ 77.89 6.75 0.95 0.96 0.95
472 2019-10-18 15:07:00 1571382420000 1.22 6.18 14.05↑ 77.87 6.76 0.95 0.96 0.95
473 2019-10-18 15:05:00 1571382300000 1.22 6.18 14.04↑ 77.86 6.77 0.95 0.96 0.95
474 2019-10-18 15:04:00 1571382240000 1.22 6.18 14.03↑ 77.86 6.77 0.95 0.96 0.95
475 2019-10-18 14:59:00 1571381940000 1.22 6.18 14.02↓ 77.86 6.77 0.95 0.96 0.95
476 2019-10-18 12:33:00 1571373180000 1.22 6.18 14.03↑ 77.86 6.77 0.95 0.96 0.95
477 2019-10-18 10:06:00 1571364360000 1.22 6.18↓ 14.02↓ 77.86 6.77 0.95 0.96 0.95
478 2019-10-18 09:33:00 1571362380000 1.22 6.19 14.03↓ 77.88 6.77 0.95 0.96 0.95
479 2019-10-18 09:28:00 1571362080000 1.22 6.19 14.04↑ 77.88 6.77 0.95 0.96 0.95
480 2019-10-18 07:27:00 1571354820000 1.22 6.19↑ 14.03 77.88 6.77 0.95 0.96 0.95
481 2019-10-18 06:06:00 1571349960000 1.22 6.18 14.03↑ 77.86 6.77 0.95 0.96 0.95
482 2019-10-18 04:22:00 1571343720000 1.22 6.18 14.02↑ 77.86 6.77 0.95 0.96 0.95
483 2019-10-18 04:18:00 1571343480000 1.22 6.18 14.01↑ 77.85 6.78 0.95 0.95 0.95
484 2019-10-18 03:30:00 1571340600000 1.22 6.18↑ 14.00 77.85 6.78 0.95 0.95 0.95
485 2019-10-18 02:04:00 1571335440000 1.22 6.17 14.00↓ 77.83 6.78 0.95 0.95 0.95
486 2019-10-18 01:00:00 1571331600000 1.22 6.17 14.01↓ 77.83 6.78 0.95 0.95 0.95
487 2019-10-18 00:38:00 1571330280000 1.22 6.17 14.02↓ 77.84 6.77 0.95 0.96 0.95
488 2019-10-17 23:44:00 1571327040000 1.22 6.17 14.04↑ 77.84 6.76 0.95 0.96 0.95
489 2019-10-17 23:36:00 1571326560000 1.22 6.17 14.03↑ 77.84 6.77 0.95 0.96 0.95
490 2019-10-17 23:12:00 1571325120000 1.22 6.17 14.01↑ 77.83 6.78 0.95 0.95 0.95
491 2019-10-17 23:06:00 1571324760000 1.22 6.17 14.00↑ 77.83 6.78 0.95 0.95 0.95
492 2019-10-17 23:00:00 1571324400000 1.22 6.17 13.99↑ 77.82 6.79 0.95 0.95 0.95
493 2019-10-17 22:37:00 1571323020000 1.22 6.17 13.93↓ 77.80 6.81 0.95 0.95 0.95
494 2019-10-17 22:37:00 1571323020000 1.22 6.17 13.94↓ 77.81 6.81 0.95 0.95 0.95
495 2019-10-17 22:34:00 1571322840000 1.22 6.17 13.95↓ 77.81 6.80 0.95 0.95 0.95
496 2019-10-17 21:41:00 1571319660000 1.22 6.17 13.96 77.81 6.80 0.95 0.95 0.95
497 2019-10-17 21:41:00 1571319660000 1.22 6.17 13.96↑ 77.81 6.80 0.95 0.95 0.95
498 2019-10-17 22:22:00 1571322120000 1.22 6.17 13.94↓ 77.81 6.81 0.95 0.95 0.95
499 2019-10-17 20:58:00 1571317080000 1.22 6.17 13.95↓ 77.81 6.80 0.95 0.95 0.95
500 2019-10-17 21:41:00 1571319660000 1.22 6.17 13.96↑ 77.81 6.80 0.95 0.95 0.95
501 2019-10-17 20:58:00 1571317080000 1.22 6.17↑ 13.95↑ 77.81 6.80 0.95 0.95 0.95
502 2019-10-17 20:58:00 1571317080000 1.22 6.16 13.94↑ 77.79 6.81 0.95 0.95 0.95
503 2019-10-17 19:34:00 1571312040000 1.22 6.16 13.92↓ 77.78 6.82 0.95 0.95 0.95
504 2019-10-17 19:15:00 1571310900000 1.22 6.16 13.93↑ 77.78 6.81 0.95 0.95 0.95
505 2019-10-17 19:08:00 1571310480000 1.22 6.16↓ 13.92↑ 77.78 6.82 0.95 0.95 0.95
506 2019-10-17 18:55:00 1571309700000 1.22 6.17 13.91↑ 77.79 6.82 0.95 0.95 0.95
507 2019-10-17 18:46:00 1571309160000 1.22 6.17 13.90↓ 77.79 6.83 0.95 0.95 0.95
508 2019-10-17 18:39:00 1571308740000 1.22 6.17↑ 13.91↓ 77.79 6.82 0.95 0.95 0.95
509 2019-10-17 18:32:00 1571308320000 1.22 6.16 13.92↑ 77.78 6.82 0.95 0.95 0.95
510 2019-10-17 17:57:00 1571306220000 1.22 6.16 13.91↑ 77.78 6.82 0.95 0.95 0.95
511 2019-10-17 17:42:00 1571305320000 1.22 6.16 13.90↑ 77.77 6.83 0.95 0.95 0.95
512 2019-10-17 17:38:00 1571305080000 1.22 6.16 13.89↓ 77.77 6.83 0.95 0.95 0.95
513 2019-10-17 17:37:00 1571305020000 1.22 6.16↑ 13.90↓ 77.77 6.83 0.95 0.95 0.95
514 2019-10-17 17:22:00 1571304120000 1.22 6.15 13.94↓ 77.77 6.81 0.95 0.95 0.95
515 2019-10-17 16:47:00 1571302020000 1.22 6.15 14.04↓ 77.80 6.76 0.95 0.96 0.95
516 2019-10-17 15:59:00 1571299140000 1.22 6.15 14.05↓ 77.81 6.76 0.95 0.96 0.95
517 2019-10-17 16:40:00 1571301600000 1.22 6.15 14.06↑ 77.81 6.75 0.95 0.96 0.95
518 2019-10-17 15:59:00 1571299140000 1.22 6.15 14.05↑ 77.81 6.76 0.95 0.96 0.95
519 2019-10-17 15:58:00 1571299080000 1.22 6.15 14.04↓ 77.80 6.76 0.95 0.96 0.95
520 2019-10-17 15:31:00 1571297460000 1.22 6.15 14.05↑ 77.81 6.76 0.95 0.96 0.95
521 2019-10-17 15:28:00 1571297280000 1.22 6.15 14.04↓ 77.80 6.76 0.95 0.96 0.95
522 2019-10-17 15:14:00 1571296440000 1.22 6.15 14.05↑ 77.81 6.76 0.95 0.96 0.95
523 2019-10-17 15:09:00 1571296140000 1.22 6.15 14.04↓ 77.80 6.76 0.95 0.96 0.95
524 2019-10-17 15:03:00 1571295780000 1.22 6.15 14.05↑ 77.81 6.76 0.95 0.96 0.95
525 2019-10-17 14:55:00 1571295300000 1.22 6.15 14.04↑ 77.80 6.76 0.95 0.96 0.95
526 2019-10-17 14:46:00 1571294760000 1.22 6.15↓ 14.02↓ 77.80 6.77 0.95 0.96 0.95
527 2019-10-17 14:43:00 1571294580000 1.22 6.16 14.03↑ 77.82 6.77 0.95 0.96 0.95
528 2019-10-17 14:38:00 1571294280000 1.22 6.16↑ 14.02 77.82 6.77 0.95 0.96 0.95
529 2019-10-17 14:30:00 1571293800000 1.22 6.15↓ 14.02↑ 77.80 6.77 0.95 0.96 0.95
530 2019-10-17 13:43:00 1571290980000 1.22 6.16 13.90↓ 77.77 6.83 0.95 0.95 0.95
531 2019-10-17 13:28:00 1571290080000 1.22 6.16↑ 13.91↑ 77.78 6.82 0.95 0.95 0.95
532 2019-10-17 13:26:00 1571289960000 1.22 6.15 13.89↑ 77.75 6.83 0.95 0.95 0.95
533 2019-10-17 12:50:00 1571287800000 1.22 6.15 13.87↓ 77.74 6.84 0.95 0.95 0.95
534 2019-10-17 12:12:00 1571285520000 1.22 6.15↓ 13.88↓ 77.74 6.83 0.95 0.95 0.95
535 2019-10-17 10:40:00 1571280000000 1.22 6.16 13.90↓ 77.77 6.83 0.95 0.95 0.95
536 2019-10-17 10:34:00 1571279640000 1.22 6.16 13.91↑ 77.78 6.82 0.95 0.95 0.95
537 2019-10-17 10:16:00 1571278560000 1.22 6.16 13.90↑ 77.77 6.83 0.95 0.95 0.95
538 2019-10-17 09:21:00 1571275260000 1.22 6.16↑ 13.89 77.77 6.83 0.95 0.95 0.95
539 2019-10-17 09:17:00 1571275020000 1.22 6.15 13.89↑ 77.75 6.83 0.95 0.95 0.95
540 2019-10-17 08:31:00 1571272260000 1.22 6.15 13.88↓ 77.74 6.83 0.95 0.95 0.95
541 2019-10-17 08:21:00 1571271660000 1.22 6.15 13.90↑ 77.75 6.82 0.95 0.95 0.95
542 2019-10-17 08:17:00 1571271420000 1.22 6.15 13.87↓ 77.74 6.84 0.95 0.95 0.95
543 2019-10-17 08:06:00 1571270760000 1.22 6.15 13.90↑ 77.75 6.82 0.95 0.95 0.95
544 2019-10-17 06:59:00 1571266740000 1.22 6.15↓ 13.87↓ 77.74 6.84 0.95 0.95 0.95
545 2019-10-17 03:51:00 1571255460000 1.22 6.16 13.88↑ 77.76 6.84 0.95 0.95 0.95
546 2019-10-17 01:51:00 1571248260000 1.22 6.16↑ 13.87↑ 77.76 6.84 0.95 0.95 0.95
547 2019-10-17 01:42:00 1571247720000 1.22 6.15 13.86↑ 77.74 6.84 0.95 0.94 0.95
548 2019-10-16 21:24:00 1571232240000 1.22 6.15↑ 13.85↑ 77.73 6.85 0.95 0.94 0.95
549 2019-10-16 20:38:00 1571229480000 1.22 6.14↓ 13.84↓ 77.71 6.85 0.95 0.94 0.95
550 2019-10-16 20:26:00 1571228760000 1.22 6.15 13.86↑ 77.74 6.84 0.95 0.94 0.95
551 2019-10-16 19:55:00 1571226900000 1.22↓ 6.15↑ 13.85↑ 77.73 6.85 0.95 0.94 0.95
552 2019-10-16 18:59:00 1571223540000 1.23 6.10 13.62↑ 77.40 6.99 0.96 0.93 0.95
553 2019-10-16 18:59:00 1571223540000 1.23 6.10 13.61↓ 77.40 6.99 0.96 0.93 0.95
554 2019-10-16 18:52:00 1571223120000 1.23 6.10 13.62↑ 77.40 6.99 0.96 0.93 0.95
555 2019-10-16 18:41:00 1571222460000 1.23 6.10↑ 13.61↑ 77.40 6.99 0.96 0.93 0.95
556 2019-10-16 18:37:00 1571222220000 1.23 6.09 13.57↑ 77.36 7.01 0.96 0.92 0.95
557 2019-10-16 18:34:00 1571222040000 1.23 6.09↑ 13.56 77.36 7.02 0.96 0.92 0.95
558 2019-10-16 18:31:00 1571221860000 1.23 6.08 13.56↓ 77.34 7.02 0.96 0.92 0.95
559 2019-10-16 18:10:00 1571220600000 1.23 6.08 13.57↑ 77.34 7.01 0.96 0.92 0.95
560 2019-10-16 18:06:00 1571220360000 1.23 6.08 13.56↑ 77.34 7.02 0.96 0.92 0.95
561 2019-10-16 18:02:00 1571220120000 1.23 6.08 13.55↓ 77.33 7.02 0.96 0.92 0.95
562 2019-10-16 18:00:00 1571220000000 1.23 6.08 13.56↑ 77.34 7.02 0.96 0.92 0.95
563 2019-10-16 17:56:00 1571219760000 1.23 6.08 13.55↑ 77.33 7.02 0.96 0.92 0.95
564 2019-10-16 17:54:00 1571219640000 1.23 6.08↑ 13.54↑ 77.33 7.02 0.96 0.92 0.95
565 2019-10-16 17:13:00 1571217180000 1.23 6.07 13.50↓ 77.29 7.04 0.96 0.92 0.95
566 2019-10-16 16:47:00 1571215620000 1.23 6.07 13.51↑ 77.30 7.04 0.96 0.92 0.95
567 2019-10-16 16:29:00 1571214540000 1.23 6.07 13.50↑ 77.29 7.04 0.96 0.92 0.95
568 2019-10-16 15:35:00 1571211300000 1.23 6.07 13.49↓ 77.29 7.05 0.96 0.92 0.95
569 2019-10-16 11:23:00 1571196180000 1.23 6.07↑ 13.50↑ 77.29 7.04 0.96 0.92 0.95
570 2019-10-16 10:33:00 1571193180000 1.23 6.06 13.44↓ 77.25 7.07 0.96 0.92 0.95
571 2019-10-16 07:42:00 1571182920000 1.23 6.06↑ 13.45 77.25 7.06 0.96 0.92 0.95
572 2019-10-16 06:03:00 1571176980000 1.23 6.05↑ 13.45↑ 77.23 7.06 0.96 0.92 0.95
573 2019-10-16 05:36:00 1571175360000 1.23 6.04↓ 13.43↓ 77.21 7.07 0.96 0.92 0.95
574 2019-10-16 03:48:00 1571168880000 1.23 6.05↑ 13.44↓ 77.23 7.07 0.96 0.92 0.95
575 2019-10-16 03:11:00 1571166660000 1.23 6.04↓ 13.47↓ 77.22 7.05 0.96 0.92 0.95
576 2019-10-16 03:01:00 1571166060000 1.23 6.05 13.51↓ 77.26 7.03 0.96 0.92 0.95
577 2019-10-16 02:40:00 1571164800000 1.23 6.05 13.52↑ 77.26 7.03 0.96 0.92 0.95
578 2019-10-16 02:28:00 1571164080000 1.23 6.05↑ 13.51↑ 77.26 7.03 0.96 0.92 0.95
579 2019-10-16 00:38:00 1571157480000 1.23 6.02↑ 13.48↑ 77.19 7.04 0.96 0.92 0.95
580 2019-10-16 00:23:00 1571156580000 1.23 6.01 13.44↑ 77.15 7.06 0.96 0.92 0.95
581 2019-10-16 00:21:00 1571156460000 1.23 6.01↑ 13.43↑ 77.15 7.07 0.96 0.92 0.95
582 2019-10-16 00:16:00 1571156160000 1.23 6.00 13.42↑ 77.12 7.07 0.96 0.91 0.95
583 2019-10-15 21:52:00 1571147520000 1.23 6.00 13.41↑ 77.12 7.07 0.96 0.91 0.95
584 2019-10-15 21:23:00 1571145780000 1.23 6.00 13.40↑ 77.11 7.08 0.96 0.91 0.95
585 2019-10-15 19:34:00 1571139240000 1.23 6.00↓ 13.39↑ 77.11 7.08 0.96 0.91 0.95
586 2019-10-15 19:34:00 1571139240000 1.23 6.01 13.38↓ 77.13 7.09 0.96 0.91 0.95
587 2019-10-15 19:02:00 1571137320000 1.23 6.01 13.40↑ 77.13 7.08 0.96 0.91 0.95
588 2019-10-15 18:45:00 1571136300000 1.23 6.01↑ 13.39↑ 77.13 7.09 0.96 0.91 0.95
589 2019-10-15 16:37:00 1571128620000 1.23 6.00 13.35↑ 77.09 7.10 0.96 0.91 0.95
590 2019-10-15 16:05:00 1571126700000 1.23 6.00↑ 13.34↑ 77.09 7.11 0.96 0.91 0.95
591 2019-10-15 14:36:00 1571121360000 1.23 5.99 13.32↑ 77.06 7.12 0.96 0.91 0.95
592 2019-10-15 07:29:00 1571095740000 1.23 5.99 13.28↓ 77.04 7.14 0.96 0.91 0.95
593 2019-10-15 07:18:00 1571095080000 1.23 5.99 13.29↓ 77.05 7.13 0.96 0.91 0.95
594 2019-10-15 05:59:00 1571090340000 1.23 5.99 13.30↓ 77.05 7.13 0.96 0.91 0.95
595 2019-10-15 05:39:00 1571089140000 1.23 5.99 13.31↑ 77.06 7.12 0.96 0.91 0.95
596 2019-10-15 04:56:00 1571086560000 1.23 5.99 13.30↑ 77.05 7.13 0.96 0.91 0.95
597 2019-10-15 04:34:00 1571085240000 1.23 5.99↓ 13.29↓ 77.05 7.13 0.96 0.91 0.95
598 2019-10-15 02:03:00 1571076180000 1.23 6.00 13.30↓ 77.07 7.13 0.96 0.91 0.95
599 2019-10-15 01:35:00 1571074500000 1.23 6.00 13.31↑ 77.08 7.12 0.96 0.91 0.95
600 2019-10-15 00:36:00 1571070960000 1.23 6.00 13.30↑ 77.07 7.13 0.96 0.91 0.95
601 2019-10-15 00:09:00 1571069340000 1.23 6.00 13.29↓ 77.07 7.13 0.96 0.91 0.95
602 2019-10-14 22:36:00 1571063760000 1.23 6.00↑ 13.30↑ 77.07 7.13 0.96 0.91 0.95
603 2019-10-14 22:32:00 1571063520000 1.23 5.99 13.29↑ 77.05 7.13 0.96 0.91 0.95
604 2019-10-14 20:19:00 1571055540000 1.23 5.99 13.28↓ 77.04 7.14 0.96 0.91 0.95
605 2019-10-14 19:59:00 1571054340000 1.23 5.99 13.30↑ 77.05 7.13 0.96 0.91 0.95
606 2019-10-14 19:55:00 1571054100000 1.23 5.99 13.28↓ 77.04 7.14 0.96 0.91 0.95
607 2019-10-14 19:21:00 1571052060000 1.23 5.99↑ 13.29 77.05 7.13 0.96 0.91 0.95
608 2019-10-14 06:15:00 1571004900000 1.23 5.98 13.29↓ 77.03 7.13 0.96 0.91 0.95
609 2019-10-14 05:24:00 1571001840000 1.23 5.98 13.30↓ 77.03 7.12 0.96 0.91 0.95
610 2019-10-14 05:13:00 1571001180000 1.23 5.98 13.31↓ 77.04 7.12 0.96 0.91 0.95
611 2019-10-14 05:13:00 1571001180000 1.23 5.98 13.33↓ 77.04 7.11 0.96 0.91 0.95
612 2019-10-14 05:00:00 1571000400000 1.23 5.98 13.37↑ 77.06 7.09 0.96 0.91 0.95
613 2019-10-14 04:45:00 1570999500000 1.23 5.98 13.36↑ 77.06 7.09 0.96 0.91 0.95
614 2019-10-14 00:23:00 1570983780000 1.23 5.98↑ 13.35↑ 77.05 7.10 0.96 0.91 0.95
615 2019-10-13 15:55:00 1570953300000 1.23 5.97 13.34↑ 77.03 7.10 0.96 0.91 0.95
616 2019-10-13 12:38:00 1570941480000 1.23 5.97 13.30↓ 77.01 7.12 0.96 0.91 0.95
617 2019-10-13 12:31:00 1570941060000 1.23 5.97 13.31↑ 77.02 7.12 0.96 0.91 0.95
618 2019-10-13 05:19:00 1570915140000 1.23 5.97 13.30↓ 77.01 7.12 0.96 0.91 0.95
619 2019-10-13 03:55:00 1570910100000 1.23 5.97↓ 13.32 77.02 7.11 0.96 0.91 0.95
620 2019-10-13 03:28:00 1570908480000 1.23 5.98 13.32↑ 77.04 7.11 0.96 0.91 0.95
621 2019-10-13 00:01:00 1570896060000 1.23 5.98 13.31↓ 77.04 7.12 0.96 0.91 0.95
622 2019-10-12 21:39:00 1570887540000 1.23 5.98 13.32↑ 77.04 7.11 0.96 0.91 0.95
623 2019-10-12 19:16:00 1570878960000 1.23 5.98 13.31↑ 77.04 7.12 0.96 0.91 0.95
624 2019-10-12 06:16:00 1570832160000 1.23 5.98 13.29↑ 77.03 7.13 0.96 0.91 0.95
625 2019-10-12 05:48:00 1570830480000 1.23 5.98 13.28↑ 77.02 7.13 0.96 0.91 0.95
626 2019-10-12 05:38:00 1570829880000 1.23 5.98 13.27↑ 77.02 7.14 0.96 0.90 0.95
627 2019-10-12 05:13:00 1570828380000 1.23 5.98 13.26↑ 77.02 7.14 0.96 0.90 0.95
628 2019-10-12 00:19:00 1570810740000 1.23 5.98 13.24↓ 77.01 7.15 0.96 0.90 0.95
629 2019-10-12 00:19:00 1570810740000 1.23 5.98 13.25↓ 77.01 7.15 0.96 0.90 0.95
630 2019-10-12 00:07:00 1570810020000 1.23 5.98 13.26 77.02 7.14 0.96 0.90 0.95
631 2019-10-11 23:49:00 1570808940000 1.23 5.98 13.26↑ 77.02 7.14 0.96 0.90 0.95
632 2019-10-12 00:01:00 1570809660000 1.23 5.98 13.25↓ 77.01 7.15 0.96 0.90 0.95
633 2019-10-11 23:49:00 1570808940000 1.23 5.98 13.26↑ 77.02 7.14 0.96 0.90 0.95
634 2019-10-11 23:37:00 1570808220000 1.23 5.98 13.25↓ 77.01 7.15 0.96 0.90 0.95
635 2019-10-11 22:45:00 1570805100000 1.23 5.98 13.26↑ 77.02 7.14 0.96 0.90 0.95
636 2019-10-11 22:14:00 1570803240000 1.23 5.98 13.24↓ 77.01 7.15 0.96 0.90 0.95
637 2019-10-11 22:41:00 1570804860000 1.23 5.98 13.25↑ 77.01 7.15 0.96 0.90 0.95
638 2019-10-11 22:14:00 1570803240000 1.23 5.98↑ 13.24↑ 77.01 7.15 0.96 0.90 0.95
639 2019-10-11 20:17:00 1570796220000 1.23 5.97 13.23↓ 76.98 7.16 0.96 0.90 0.95
640 2019-10-11 19:32:00 1570793520000 1.23 5.97 13.24↑ 76.99 7.15 0.96 0.90 0.95
641 2019-10-11 18:13:00 1570788780000 1.23 5.97 13.23↑ 76.98 7.16 0.96 0.90 0.95
642 2019-10-11 17:58:00 1570787880000 1.23 5.97 13.22↓ 76.98 7.16 0.96 0.90 0.95
643 2019-10-11 16:35:00 1570782900000 1.23 5.97 13.23↑ 76.98 7.16 0.96 0.90 0.95
644 2019-10-11 16:32:00 1570782720000 1.23 5.97 13.21↓ 76.97 7.17 0.96 0.90 0.95
645 2019-10-11 16:24:00 1570782240000 1.23 5.97 13.22↑ 76.98 7.16 0.96 0.90 0.95
646 2019-10-11 16:08:00 1570781280000 1.23 5.97 13.21↑ 76.97 7.17 0.96 0.90 0.95
647 2019-10-11 13:11:00 1570770660000 1.23 5.97 13.20↓ 76.97 7.17 0.96 0.90 0.95
648 2019-10-11 11:14:00 1570763640000 1.23 5.97 13.21↑ 76.97 7.17 0.96 0.90 0.95
649 2019-10-10 22:47:00 1570718820000 1.23 5.97 13.20↑ 76.97 7.17 0.96 0.90 0.95
650 2019-10-10 15:22:00 1570692120000 1.23 5.97↑ 13.19 76.97 7.18 0.96 0.90 0.95
651 2019-10-10 12:20:00 1570681200000 1.23 5.96 13.19↑ 76.95 7.18 0.96 0.90 0.95
652 2019-10-10 09:08:00 1570669680000 1.23 5.96 13.18↓ 76.94 7.18 0.96 0.90 0.95
653 2019-10-10 07:33:00 1570663980000 1.23 5.96 13.19↑ 76.95 7.18 0.96 0.90 0.95
654 2019-10-10 05:57:00 1570658220000 1.23 5.96 13.18↓ 76.94 7.18 0.96 0.90 0.95
655 2019-10-10 01:08:00 1570640880000 1.23 5.96 13.19↑ 76.95 7.18 0.96 0.90 0.95
656 2019-10-09 23:48:00 1570636080000 1.23 5.96 13.12↑ 76.92 7.21 0.96 0.89 0.95
657 2019-10-09 19:41:00 1570621260000 1.23 5.96 13.11↑ 76.91 7.22 0.96 0.89 0.95
658 2019-10-09 17:48:00 1570614480000 1.23 5.96↓ 13.10 76.91 7.22 0.96 0.89 0.95
659 2019-10-09 15:57:00 1570607820000 1.23 5.97↑ 13.10↑ 76.93 7.22 0.96 0.89 0.95
660 2019-10-09 14:09:00 1570601340000 1.23 5.96↓ 13.08↓ 76.90 7.23 0.96 0.89 0.95
661 2019-10-09 12:14:00 1570594440000 1.23 5.97↑ 13.10↑ 76.93 7.22 0.96 0.89 0.95
662 2019-10-09 10:47:00 1570589220000 1.23 5.96↓ 13.09↓ 76.90 7.23 0.96 0.89 0.95
663 2019-10-09 06:43:00 1570574580000 1.23 5.97 13.11↓ 76.93 7.22 0.96 0.89 0.95
664 2019-10-09 04:45:00 1570567500000 1.23 5.97↑ 13.12↑ 76.94 7.21 0.96 0.89 0.95
665 2019-10-08 23:59:00 1570550340000 1.23↓ 5.96↓ 13.09↑ 76.90 7.23 0.96 0.89 0.95
666 2019-10-08 23:59:00 1570550340000 1.24 5.98 13.01↓ 76.77 7.32 0.97 0.89 0.95
667 2019-10-08 23:32:00 1570548720000 1.24 5.98 13.02↑ 76.77 7.31 0.97 0.89 0.95
668 2019-10-08 22:58:00 1570546680000 1.24 5.98 13.01↑ 76.77 7.32 0.97 0.89 0.95
669 2019-10-08 20:27:00 1570537620000 1.24 5.98 12.99↑ 76.76 7.33 0.97 0.89 0.95
670 2019-10-08 19:10:00 1570533000000 1.24 5.98 12.95↓ 76.74 7.35 0.97 0.88 0.95
671 2019-10-08 18:34:00 1570530840000 1.24 5.98↓ 12.96↓ 76.74 7.34 0.97 0.88 0.95
672 2019-10-08 18:26:00 1570530360000 1.24 6.05↓ 13.24↓ 77.01 7.21 0.97 0.90 0.95
673 2019-10-08 18:23:00 1570530180000 1.24 6.06↑ 13.28↑ 77.04 7.19 0.97 0.91 0.96
674 2019-10-08 18:22:00 1570530120000 1.24 6.05 13.25↑ 77.01 7.21 0.97 0.90 0.95
675 2019-10-08 18:02:00 1570528920000 1.24 6.05 13.24↑ 77.01 7.21 0.97 0.90 0.95
676 2019-10-08 15:14:00 1570518840000 1.24 6.05↑ 13.22↑ 77.00 7.22 0.97 0.90 0.95
677 2019-10-08 14:54:00 1570517640000 1.24 6.02 13.02↑ 76.85 7.32 0.97 0.89 0.95
678 2019-10-08 13:31:00 1570512660000 1.24 6.02↓ 12.97 76.83 7.35 0.97 0.88 0.95
679 2019-10-08 11:35:00 1570505700000 1.24 6.03 12.97↑ 76.85 7.35 0.97 0.88 0.95
680 2019-10-08 11:27:00 1570505220000 1.24 6.03 12.95↓ 76.84 7.36 0.97 0.88 0.95
681 2019-10-08 03:21:00 1570476060000 1.24 6.03 13.08↑ 76.90 7.29 0.97 0.89 0.95
682 2019-10-08 01:30:00 1570469400000 1.24 6.03 13.05↓ 76.88 7.31 0.97 0.89 0.95
683 2019-10-08 00:02:00 1570464120000 1.24 6.03↓ 13.08↓ 76.90 7.29 0.97 0.89 0.95
684 2019-10-07 23:38:00 1570462680000 1.24 6.04↑ 13.10 76.93 7.28 0.97 0.89 0.95
685 2019-10-07 23:36:00 1570462560000 1.24 6.03↑ 13.10 76.91 7.28 0.97 0.89 0.95
686 2019-10-07 23:35:00 1570462500000 1.24 6.02↑ 13.10 76.89 7.28 0.97 0.89 0.95
687 2019-10-07 22:38:00 1570459080000 1.24 6.01 13.10↑ 76.87 7.28 0.97 0.89 0.95
688 2019-10-07 22:18:00 1570457880000 1.24 6.01 13.08↓ 76.86 7.29 0.97 0.89 0.95
689 2019-10-07 21:38:00 1570455480000 1.24 6.01 13.10↓ 76.87 7.28 0.97 0.89 0.95
690 2019-10-07 21:35:00 1570455300000 1.24 6.01 13.11↑ 76.87 7.27 0.97 0.89 0.95
691 2019-10-07 21:33:00 1570455180000 1.24 6.01↓ 13.10↓ 76.87 7.28 0.97 0.89 0.95
692 2019-10-07 19:42:00 1570448520000 1.24 6.02 13.11↓ 76.89 7.27 0.97 0.89 0.95
693 2019-10-07 19:29:00 1570447740000 1.24 6.02 13.14↑ 76.90 7.26 0.97 0.90 0.95
694 2019-10-07 19:26:00 1570447560000 1.24 6.02↑ 13.11↑ 76.89 7.27 0.97 0.89 0.95
695 2019-10-07 14:29:00 1570429740000 1.24 6.01 13.09↓ 76.86 7.28 0.97 0.89 0.95
696 2019-10-07 06:04:00 1570399440000 1.24 6.01 13.11↓ 76.87 7.27 0.97 0.89 0.95
697 2019-10-07 03:10:00 1570389000000 1.24 6.01 13.13↑ 76.88 7.26 0.97 0.89 0.95
698 2019-10-07 03:01:00 1570388460000 1.24 6.01 13.11↑ 76.87 7.27 0.97 0.89 0.95
699 2019-10-07 02:59:00 1570388340000 1.24 6.01 13.08↑ 76.86 7.29 0.97 0.89 0.95
700 2019-10-07 02:54:00 1570388040000 1.24 6.01 13.06↑ 76.85 7.30 0.97 0.89 0.95
701 2019-10-07 00:24:00 1570379040000 1.24 6.01 13.04↑ 76.84 7.31 0.97 0.89 0.95
702 2019-10-07 00:20:00 1570378800000 1.24 6.01 13.02↑ 76.83 7.32 0.97 0.89 0.95
703 2019-10-07 00:02:00 1570377720000 1.24 6.01↑ 13.01 76.83 7.32 0.97 0.89 0.95
704 2019-10-06 18:36:00 1570358160000 1.24 6.00↑ 13.01 76.81 7.32 0.97 0.89 0.95
705 2019-10-06 18:34:00 1570358040000 1.24 5.98 13.01↑ 76.77 7.32 0.97 0.89 0.95
706 2019-10-06 14:45:00 1570344300000 1.24 5.98↑ 13.00↑ 76.76 7.32 0.97 0.89 0.95
707 2019-10-06 14:42:00 1570344120000 1.24 5.97 12.98↑ 76.73 7.33 0.97 0.88 0.95
708 2019-10-06 14:40:00 1570344000000 1.24 5.97↑ 12.97 76.73 7.34 0.97 0.88 0.95
709 2019-10-06 14:30:00 1570343400000 1.24 5.96↑ 12.97↑ 76.71 7.33 0.97 0.88 0.95
710 2019-10-06 13:39:00 1570340340000 1.24 5.94 12.91↓ 76.64 7.36 0.97 0.88 0.95
711 2019-10-06 13:36:00 1570340160000 1.24 5.94 12.93↑ 76.65 7.35 0.97 0.88 0.95
712 2019-10-06 13:33:00 1570339980000 1.24 5.94 12.92↑ 76.64 7.36 0.97 0.88 0.95
713 2019-10-06 12:01:00 1570334460000 1.24 5.94 12.91↓ 76.64 7.36 0.97 0.88 0.95
714 2019-10-06 11:49:00 1570333740000 1.24 5.94 12.93↓ 76.65 7.35 0.97 0.88 0.95
715 2019-10-06 11:41:00 1570333260000 1.24 5.94↑ 12.95↓ 76.66 7.34 0.97 0.88 0.95
716 2019-10-06 11:34:00 1570332840000 1.24 5.93 12.99↓ 76.65 7.32 0.97 0.89 0.95
717 2019-10-06 11:31:00 1570332660000 1.24 5.93 13.03↑ 76.67 7.30 0.97 0.89 0.95
718 2019-10-06 11:12:00 1570331520000 1.24 5.93 13.02↑ 76.67 7.30 0.97 0.89 0.95
719 2019-10-06 10:55:00 1570330500000 1.24 5.93 13.00↑ 76.66 7.31 0.97 0.89 0.95
720 2019-10-06 10:30:00 1570329000000 1.24 5.93 12.94↑ 76.63 7.34 0.97 0.88 0.95
721 2019-10-06 10:21:00 1570328460000 1.24 5.93 12.93↑ 76.63 7.35 0.97 0.88 0.95
722 2019-10-06 03:50:00 1570305000000 1.24 5.93↑ 12.91 76.62 7.36 0.97 0.88 0.95
723 2019-10-06 03:49:00 1570304940000 1.24 5.92 12.91↑ 76.60 7.36 0.97 0.88 0.95
724 2019-10-06 00:34:00 1570293240000 1.24 5.92↑ 12.90↑ 76.59 7.36 0.97 0.88 0.95
725 2019-10-06 00:18:00 1570292280000 1.24 5.91 12.87↑ 76.56 7.38 0.97 0.88 0.95
726 2019-10-06 00:04:00 1570291440000 1.24 5.91 12.83↓ 76.54 7.40 0.97 0.87 0.95
727 2019-10-05 23:23:00 1570288980000 1.24 5.91 12.87↓ 76.56 7.38 0.97 0.88 0.95
728 2019-10-05 23:19:00 1570288740000 1.24 5.91 12.88↓ 76.56 7.37 0.97 0.88 0.95
729 2019-10-05 22:55:00 1570287300000 1.24 5.91 12.89↑ 76.57 7.37 0.97 0.88 0.95
730 2019-10-05 21:39:00 1570282740000 1.24 5.91↓ 12.87↓ 76.56 7.38 0.97 0.88 0.95
731 2019-10-05 21:30:00 1570282200000 1.24 5.92 12.90↓ 76.59 7.36 0.97 0.88 0.95
732 2019-10-05 07:23:00 1570231380000 1.24 5.92 12.91↓ 76.60 7.36 0.97 0.88 0.95
733 2019-10-05 02:04:00 1570212240000 1.24 5.92↓ 12.92↓ 76.60 7.35 0.97 0.88 0.95
734 2019-10-05 01:56:00 1570211760000 1.24 5.93 12.96↑ 76.64 7.33 0.97 0.88 0.95
735 2019-10-05 01:47:00 1570211220000 1.24 5.93↑ 12.95↑ 76.64 7.34 0.97 0.88 0.95
736 2019-10-05 01:43:00 1570210980000 1.24 5.92↓ 12.91↓ 76.60 7.36 0.97 0.88 0.95
737 2019-10-05 01:27:00 1570210020000 1.24 5.93↑ 12.95↑ 76.64 7.34 0.97 0.88 0.95
738 2019-10-05 01:24:00 1570209840000 1.24 5.92↑ 12.91↑ 76.60 7.36 0.97 0.88 0.95
739 2019-10-05 00:13:00 1570205580000 1.24 5.91↓ 12.88↓ 76.56 7.37 0.97 0.88 0.95
740 2019-10-04 23:53:00 1570204380000 1.24 5.92↑ 12.91↑ 76.60 7.36 0.97 0.88 0.95
741 2019-10-04 23:48:00 1570204080000 1.24 5.91↓ 12.88↓ 76.56 7.37 0.97 0.88 0.95
742 2019-10-04 23:33:00 1570203180000 1.24 5.92↑ 12.91↑ 76.60 7.36 0.97 0.88 0.95
743 2019-10-04 22:32:00 1570199520000 1.24 5.91↓ 12.88↓ 76.56 7.37 0.97 0.88 0.95
744 2019-10-04 20:20:00 1570191600000 1.24 5.92 12.91↓ 76.60 7.36 0.97 0.88 0.95
745 2019-10-04 19:04:00 1570187040000 1.24 5.92↓ 12.93↓ 76.61 7.35 0.97 0.88 0.95
746 2019-10-04 18:59:00 1570186740000 1.24 5.93↓ 12.95↓ 76.64 7.34 0.97 0.88 0.95
747 2019-10-04 18:57:00 1570186620000 1.24 5.94↑ 13.02↑ 76.69 7.30 0.97 0.89 0.95
748 2019-10-04 18:56:00 1570186560000 1.24 5.93↑ 13.00↑ 76.66 7.31 0.97 0.89 0.95
749 2019-10-04 18:54:00 1570186440000 1.24 5.92 12.96↓ 76.62 7.33 0.97 0.88 0.95
750 2019-10-04 18:49:00 1570186140000 1.24 5.92↑ 12.97↑ 76.62 7.33 0.97 0.88 0.95
751 2019-10-04 17:24:00 1570181040000 1.24 5.91 12.89↓ 76.57 7.37 0.97 0.88 0.95
752 2019-10-04 17:04:00 1570179840000 1.24 5.91 12.91↓ 76.58 7.36 0.97 0.88 0.95
753 2019-10-04 16:59:00 1570179540000 1.24 5.91 12.92↓ 76.58 7.35 0.97 0.88 0.95
754 2019-10-04 16:47:00 1570178820000 1.24 5.91 12.95↓ 76.60 7.33 0.97 0.88 0.95
755 2019-10-04 16:47:00 1570178820000 1.24 5.91↑ 12.98↓ 76.61 7.32 0.97 0.88 0.95
756 2019-10-04 16:43:00 1570178580000 1.24 5.90 13.01↓ 76.60 7.30 0.97 0.89 0.95
757 2019-10-04 16:03:00 1570176180000 1.24 5.90 13.09↑ 76.63 7.26 0.97 0.89 0.95
758 2019-10-04 15:15:00 1570173300000 1.24 5.90 13.01↓ 76.60 7.30 0.97 0.89 0.95
759 2019-10-04 12:08:00 1570162080000 1.24 5.90 13.09↑ 76.63 7.26 0.97 0.89 0.95
760 2019-10-04 10:59:00 1570157940000 1.24 5.90 13.01↓ 76.60 7.30 0.97 0.89 0.95
761 2019-10-04 10:08:00 1570154880000 1.24 5.90 13.09↑ 76.63 7.26 0.97 0.89 0.95
762 2019-10-04 09:12:00 1570151520000 1.24 5.90 13.01↓ 76.60 7.30 0.97 0.89 0.95
763 2019-10-04 08:53:00 1570150380000 1.24 5.90 13.09↑ 76.63 7.26 0.97 0.89 0.95
764 2019-10-04 08:41:00 1570149660000 1.24 5.90 13.01↓ 76.60 7.30 0.97 0.89 0.95
765 2019-10-04 08:13:00 1570147980000 1.24 5.90 13.09↑ 76.63 7.26 0.97 0.89 0.95
766 2019-10-04 06:52:00 1570143120000 1.24 5.90 13.01↑ 76.60 7.30 0.97 0.89 0.95
767 2019-10-04 06:49:00 1570142940000 1.24 5.90 13.00↑ 76.60 7.31 0.97 0.89 0.95
768 2019-10-04 06:39:00 1570142340000 1.24 5.90 12.98↑ 76.59 7.32 0.97 0.88 0.95
769 2019-10-04 06:29:00 1570141740000 1.24 5.90 12.90↓ 76.55 7.36 0.97 0.88 0.95
770 2019-10-04 06:23:00 1570141380000 1.24 5.90 12.98↑ 76.59 7.32 0.97 0.88 0.95
771 2019-10-04 06:14:00 1570140840000 1.24 5.90 12.90↓ 76.55 7.36 0.97 0.88 0.95
772 2019-10-04 04:55:00 1570136100000 1.24 5.90 12.98↑ 76.59 7.32 0.97 0.88 0.95
773 2019-10-04 03:33:00 1570131180000 1.24 5.90 12.90↓ 76.55 7.36 0.97 0.88 0.95
774 2019-10-04 03:13:00 1570129980000 1.24 5.90 12.98↑ 76.59 7.32 0.97 0.88 0.95
775 2019-10-04 03:03:00 1570129380000 1.24 5.90 12.90↓ 76.55 7.36 0.97 0.88 0.95
776 2019-10-04 02:51:00 1570128660000 1.24 5.90 12.98↑ 76.59 7.32 0.97 0.88 0.95
777 2019-10-04 02:42:00 1570128120000 1.24 5.90 12.90↓ 76.55 7.36 0.97 0.88 0.95
778 2019-10-04 01:52:00 1570125120000 1.24 5.90 12.98↑ 76.59 7.32 0.97 0.88 0.95
779 2019-10-04 01:44:00 1570124640000 1.24 5.90 12.90↓ 76.55 7.36 0.97 0.88 0.95
780 2019-10-04 00:49:00 1570121340000 1.24 5.90 12.98↑ 76.59 7.32 0.97 0.88 0.95
781 2019-10-04 00:45:00 1570121100000 1.24 5.90 12.90↑ 76.55 7.36 0.97 0.88 0.95
782 2019-10-03 23:04:00 1570115040000 1.24 5.90 12.87↓ 76.54 7.37 0.97 0.88 0.95
783 2019-10-03 22:56:00 1570114560000 1.24 5.90 12.94↑ 76.57 7.34 0.97 0.88 0.95
784 2019-10-03 22:44:00 1570113840000 1.24 5.90 12.87↓ 76.54 7.37 0.97 0.88 0.95
785 2019-10-03 21:48:00 1570110480000 1.24 5.90 12.94↑ 76.57 7.34 0.97 0.88 0.95
786 2019-10-03 18:22:00 1570098120000 1.24 5.90 12.87↓ 76.54 7.37 0.97 0.88 0.95
787 2019-10-03 17:22:00 1570094520000 1.24 5.90 12.94↑ 76.57 7.34 0.97 0.88 0.95
788 2019-10-03 15:12:00 1570086720000 1.24 5.90 12.87↓ 76.54 7.37 0.97 0.88 0.95
789 2019-10-03 15:09:00 1570086540000 1.24 5.90 12.94↑ 76.57 7.34 0.97 0.88 0.95
790 2019-10-03 14:29:00 1570084140000 1.24 5.90 12.87↓ 76.54 7.37 0.97 0.88 0.95
791 2019-10-03 14:26:00 1570083960000 1.24 5.90↓ 12.88↓ 76.54 7.37 0.97 0.88 0.95
792 2019-10-03 13:46:00 1570081560000 1.24 5.91 12.90↓ 76.57 7.36 0.97 0.88 0.95
793 2019-10-03 13:38:00 1570081080000 1.24 5.91 12.98↑ 76.61 7.32 0.97 0.88 0.95
794 2019-10-03 13:02:00 1570078920000 1.24 5.91 12.90↑ 76.57 7.36 0.97 0.88 0.95
795 2019-10-03 12:50:00 1570078200000 1.24 5.91↑ 12.88↑ 76.56 7.37 0.97 0.88 0.95
796 2019-10-03 12:08:00 1570075680000 1.24 5.90 12.87↓ 76.54 7.37 0.97 0.88 0.95
797 2019-10-03 11:34:00 1570073640000 1.24 5.90 12.89↓ 76.55 7.36 0.97 0.88 0.95
798 2019-10-03 11:22:00 1570072920000 1.24 5.90 12.97↑ 76.58 7.32 0.97 0.88 0.95
799 2019-10-03 11:00:00 1570071600000 1.24 5.90 12.89↓ 76.55 7.36 0.97 0.88 0.95
800 2019-10-03 10:38:00 1570070280000 1.24 5.90 12.97↑ 76.58 7.32 0.97 0.88 0.95
801 2019-10-03 09:41:00 1570066860000 1.24 5.90↑ 12.89↓ 76.55 7.36 0.97 0.88 0.95
802 2019-10-03 08:17:00 1570061820000 1.24 5.88 12.93↓ 76.52 7.34 0.97 0.88 0.95
803 2019-10-03 08:05:00 1570061100000 1.24 5.88 13.00↑ 76.55 7.30 0.97 0.89 0.95
804 2019-10-03 07:00:00 1570057200000 1.24 5.88 12.93↓ 76.52 7.34 0.97 0.88 0.95
805 2019-10-03 06:56:00 1570056960000 1.24 5.88↑ 12.96↓ 76.54 7.32 0.97 0.88 0.95
806 2019-10-03 06:31:00 1570055460000 1.24 5.87 12.99↓ 76.53 7.31 0.97 0.89 0.95
807 2019-10-03 06:19:00 1570054740000 1.24 5.87 13.06↑ 76.56 7.27 0.97 0.89 0.95
808 2019-10-03 03:22:00 1570044120000 1.24 5.87↑ 12.99 76.53 7.31 0.97 0.89 0.95
809 2019-10-03 00:35:00 1570034100000 1.24 5.84↑ 12.99↑ 76.47 7.30 0.97 0.89 0.95
810 2019-10-03 00:31:00 1570033860000 1.24 5.83 12.96↑ 76.43 7.31 0.97 0.88 0.95
811 2019-10-03 00:30:00 1570033800000 1.24↓ 5.83↑ 12.94↑ 76.42 7.32 0.97 0.88 0.95
812 2019-10-03 00:18:00 1570033080000 1.25 5.82↑ 12.86↑ 76.22 7.41 0.97 0.88 0.95
813 2019-10-03 00:03:00 1570032180000 1.25 5.81 12.85↓ 76.19 7.41 0.97 0.88 0.95
814 2019-10-03 00:02:00 1570032120000 1.25 5.81 12.87↑ 76.20 7.40 0.97 0.88 0.95
815 2019-10-02 23:35:00 1570030500000 1.25 5.81 12.84↓ 76.19 7.42 0.97 0.88 0.95
816 2019-10-02 23:32:00 1570030320000 1.25 5.81↓ 12.88↓ 76.21 7.40 0.97 0.88 0.95
817 2019-10-02 21:28:00 1570022880000 1.25 5.82↑ 12.99↑ 76.28 7.34 0.97 0.89 0.95
818 2019-10-02 21:25:00 1570022700000 1.25 5.81↑ 12.97↑ 76.25 7.35 0.97 0.88 0.95
819 2019-10-02 20:55:00 1570020900000 1.25 5.80↑ 12.95↑ 76.22 7.36 0.97 0.88 0.95
820 2019-10-02 20:54:00 1570020840000 1.25 5.78 12.79↑ 76.10 7.44 0.97 0.87 0.95
821 2019-10-02 20:52:00 1570020720000 1.25 5.78 12.78↑ 76.10 7.44 0.97 0.87 0.95
822 2019-10-02 20:51:00 1570020660000 1.25 5.78↑ 12.75↑ 76.09 7.46 0.97 0.87 0.95
823 2019-10-02 20:49:00 1570020540000 1.25 5.77 12.73↑ 76.06 7.47 0.97 0.87 0.95
824 2019-10-02 20:49:00 1570020540000 1.25 5.77 12.71↓ 76.05 7.48 0.97 0.87 0.95
825 2019-10-02 20:45:00 1570020300000 1.25↓ 5.77↑ 12.75↑ 76.06 7.46 0.97 0.87 0.95
826 2019-10-02 20:42:00 1570020120000 1.26 5.74↑ 12.63↑ 75.80 7.56 0.98 0.86 0.96
827 2019-10-02 20:36:00 1570019760000 1.26 5.73 12.58↓ 75.75 7.59 0.98 0.86 0.95
828 2019-10-02 20:34:00 1570019640000 1.26 5.73 12.60↓ 75.76 7.58 0.98 0.86 0.95
829 2019-10-02 20:33:00 1570019580000 1.26 5.73↑ 12.65↓ 75.79 7.55 0.98 0.86 0.95
830 2019-10-02 19:25:00 1570015500000 1.26 5.72↑ 12.71↑ 75.79 7.51 0.98 0.87 0.95
831 2019-10-02 19:22:00 1570015320000 1.26 5.71↑ 12.52↑ 75.68 7.62 0.98 0.85 0.95
832 2019-10-02 19:16:00 1570014960000 1.26 5.69↑ 12.37↑ 75.57 7.70 0.98 0.84 0.95
833 2019-10-02 19:12:00 1570014720000 1.26↓ 5.67↑ 12.28↑ 75.48 7.74 0.98 0.84 0.95
834 2019-10-02 19:11:00 1570014660000 1.27 5.64↓ 12.23↓ 75.24 7.81 0.99 0.83 0.96
835 2019-10-02 19:09:00 1570014540000 1.27 5.66↑ 12.35↑ 75.35 7.75 0.99 0.84 0.96
836 2019-10-02 19:06:00 1570014360000 1.27 5.63↑ 12.27↓ 75.24 7.79 0.99 0.84 0.96
837 2019-10-02 19:04:00 1570014240000 1.27↓ 5.61↑ 12.36↑ 75.24 7.73 0.99 0.84 0.96
838 2019-10-02 19:03:00 1570014180000 1.28 5.58↑ 12.31↑ 75.00 7.80 1.00 0.84 0.96
839 2019-10-02 19:01:00 1570014060000 1.28 5.51↑ 11.98↑ 74.67 7.98 1.00 0.82 0.96
840 2019-10-02 19:00:00 1570014000000 1.28 5.50↑ 11.95↑ 74.64 7.99 1.00 0.81 0.96
841 2019-10-02 18:59:00 1570013940000 1.28 5.48 11.85↑ 74.54 8.05 1.00 0.81 0.95
842 2019-10-02 18:57:00 1570013820000 1.28 5.48↓ 11.83 74.53 8.06 1.00 0.81 0.95
843 2019-10-02 18:29:00 1570012140000 1.28↓ 5.49↑ 11.83↑ 74.55 8.07 1.00 0.81 0.95
844 2019-10-02 17:58:00 1570010280000 1.29↑ 5.48↓ 11.80↓ 74.36 8.13 1.00 0.80 0.96
845 2019-10-02 17:55:00 1570010100000 1.28 5.59↑ 12.07↓ 74.90 7.94 1.00 0.82 0.96
846 2019-10-02 17:53:00 1570009980000 1.28 5.58 12.12↓ 74.91 7.91 1.00 0.83 0.96
847 2019-10-02 17:43:00 1570009380000 1.28 5.58↓ 12.14↑ 74.92 7.90 1.00 0.83 0.96
848 2019-10-02 17:40:00 1570009200000 1.28 5.60↓ 12.08↑ 74.93 7.94 1.00 0.82 0.96
849 2019-10-02 17:37:00 1570009020000 1.28↑ 5.64↓ 11.97↓ 74.97 8.02 1.00 0.82 0.96
850 2019-10-02 17:29:00 1570008540000 1.26↑ 5.83↓ 12.66↓ 76.01 7.56 0.98 0.86 0.96
851 2019-10-02 17:28:00 1570008480000 1.24 6.16↓ 13.49 77.33 7.11 0.97 0.92 0.96
852 2019-10-02 17:27:00 1570008420000 1.24 6.17↓ 13.49↓ 77.35 7.11 0.97 0.92 0.96
853 2019-10-02 17:23:00 1570008180000 1.24 6.24 13.55↑ 77.51 7.09 0.97 0.92 0.96
854 2019-10-02 17:22:00 1570008120000 1.24 6.24 13.50↑ 77.49 7.12 0.97 0.92 0.96
855 2019-10-02 17:20:00 1570008000000 1.24↑ 6.24↓ 13.49↓ 77.48 7.12 0.97 0.92 0.96
856 2019-10-02 17:19:00 1570007940000 1.22 6.56↓ 14.19↓ 78.62 6.76 0.95 0.97 0.96
857 2019-10-02 17:18:00 1570007880000 1.22↑ 6.58↓ 14.24↓ 78.67 6.74 0.95 0.97 0.96
858 2019-10-02 17:16:00 1570007760000 1.21↑ 6.87↓ 14.97↓ 79.56 6.43 0.94 1.02 0.96
859 2019-10-02 17:16:00 1570007760000 1.20↑ 6.95↓ 15.05↓ 79.85 6.37 0.93 1.03 0.96
860 2019-10-02 15:42:00 1570002120000 1.19 7.14↑ 15.25↑ 80.34 6.27 0.93 1.04 0.96
861 2019-10-02 15:39:00 1570001940000 1.19↓ 7.12↑ 15.22↑ 80.30 6.28 0.93 1.04 0.96
862 2019-10-02 15:37:00 1570001820000 1.20 7.05↑ 14.89↑ 79.95 6.44 0.93 1.01 0.96
863 2019-10-02 14:52:00 1569999120000 1.20↑ 7.03↓ 14.85 79.90 6.46 0.93 1.01 0.96
864 2019-10-02 13:54:00 1569995640000 1.19 7.11 14.85↓ 80.16 6.42 0.93 1.01 0.95
865 2019-10-02 13:52:00 1569995520000 1.19 7.11 14.89↓ 80.17 6.41 0.93 1.01 0.95
866 2019-10-02 13:43:00 1569994980000 1.19 7.11 14.91↓ 80.18 6.40 0.93 1.02 0.95
867 2019-10-02 13:41:00 1569994860000 1.19 7.11↑ 14.95↓ 80.19 6.38 0.93 1.02 0.95
868 2019-10-02 13:38:00 1569994680000 1.19 7.10↓ 15.00↓ 80.20 6.36 0.93 1.02 0.95
869 2019-10-02 13:27:00 1569994020000 1.19 7.12↑ 15.10↓ 80.26 6.33 0.93 1.03 0.96
870 2019-10-02 13:24:00 1569993840000 1.19↓ 7.04 15.19↑ 80.17 6.28 0.93 1.04 0.95
871 2019-10-02 13:23:00 1569993780000 1.20 7.04 14.94↑ 79.95 6.42 0.93 1.02 0.96
872 2019-10-02 12:28:00 1569990480000 1.20 7.04↑ 14.81↓ 79.91 6.47 0.93 1.01 0.96
873 2019-10-02 12:23:00 1569990180000 1.20 7.03↓ 14.85↑ 79.90 6.46 0.93 1.01 0.96
874 2019-10-02 05:48:00 1569966480000 1.20 7.04↓ 14.81↓ 79.91 6.47 0.93 1.01 0.96
875 2019-10-02 05:45:00 1569966300000 1.20↑ 7.05 14.92↓ 79.96 6.43 0.93 1.02 0.96
876 2019-10-02 05:37:00 1569965820000 1.19 7.05 14.94↓ 80.10 6.38 0.93 1.02 0.95
877 2019-10-02 05:36:00 1569965760000 1.19 7.05↓ 15.13↓ 80.16 6.31 0.93 1.03 0.95
878 2019-10-02 05:32:00 1569965520000 1.19 7.06↓ 15.43↓ 80.28 6.19 0.93 1.05 0.96
879 2019-10-02 05:27:00 1569965220000 1.19 7.07↑ 15.60↓ 80.35 6.13 0.93 1.06 0.96
880 2019-10-02 05:27:00 1569965220000 1.19↑ 7.05↓ 15.61↓ 80.32 6.12 0.93 1.06 0.96
881 2019-10-02 05:21:00 1569964860000 1.18 7.12↑ 16.18↑ 80.73 5.89 0.92 1.10 0.95
882 2019-10-02 05:19:00 1569964740000 1.18↓ 7.06↓ 16.13↓ 80.63 5.90 0.92 1.10 0.95
883 2019-10-02 05:16:00 1569964560000 1.20↓ 7.50↑ 17.50↑ 81.40 5.58 0.93 1.19 0.98
884 2019-10-02 05:14:00 1569964440000 1.21 7.45 17.25 81.13 5.69 0.94 1.18 0.98