平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2019-10-23 02:57:00 |
1571770620000 |
8.35↓ |
5.52 |
1.34 |
11.44 |
71.26 |
1.04 |
0.92 |
0.95 |
2 |
2019-10-23 02:52:00 |
1571770320000 |
8.36↑ |
5.52 |
1.34 |
11.42 |
71.27 |
1.04 |
0.92 |
0.96 |
3 |
2019-10-23 02:48:00 |
1571770080000 |
8.35↑ |
5.52↑ |
1.34 |
11.44 |
71.26 |
1.04 |
0.92 |
0.95 |
4 |
2019-10-23 02:47:00 |
1571770020000 |
8.34 |
5.51↑ |
1.34↓ |
11.44 |
71.23 |
1.04 |
0.92 |
0.95 |
5 |
2019-10-23 02:44:00 |
1571769840000 |
8.34↓ |
5.50↑ |
1.35 |
11.50 |
71.06 |
1.04 |
0.93 |
0.96 |
6 |
2019-10-23 02:40:00 |
1571769600000 |
8.35↑ |
5.49 |
1.35 |
11.49 |
71.04 |
1.04 |
0.93 |
0.96 |
7 |
2019-10-23 02:29:00 |
1571768940000 |
8.34↓ |
5.49↓ |
1.35↑ |
11.50 |
71.03 |
1.04 |
0.93 |
0.96 |
8 |
2019-10-23 02:28:00 |
1571768880000 |
8.36 |
5.50↑ |
1.34 |
11.42 |
71.23 |
1.04 |
0.92 |
0.95 |
9 |
2019-10-23 02:22:00 |
1571768520000 |
8.36↑ |
5.49↑ |
1.34↓ |
11.41 |
71.21 |
1.04 |
0.92 |
0.95 |
10 |
2019-10-23 02:18:00 |
1571768280000 |
8.34↑ |
5.46 |
1.35 |
11.49 |
70.97 |
1.04 |
0.93 |
0.96 |
11 |
2019-10-23 02:17:00 |
1571768220000 |
8.33↓ |
5.46 |
1.35 |
11.50 |
70.96 |
1.03 |
0.93 |
0.96 |
12 |
2019-10-23 02:12:00 |
1571767920000 |
8.34↑ |
5.46↑ |
1.35 |
11.49 |
70.97 |
1.04 |
0.93 |
0.96 |
13 |
2019-10-23 02:11:00 |
1571767860000 |
8.31↓ |
5.44 |
1.35 |
11.52 |
70.89 |
1.03 |
0.93 |
0.96 |
14 |
2019-10-23 02:10:00 |
1571767800000 |
8.32↑ |
5.44↑ |
1.35 |
11.50 |
70.90 |
1.03 |
0.93 |
0.96 |
15 |
2019-10-23 02:09:00 |
1571767740000 |
8.30↑ |
5.43 |
1.35 |
11.53 |
70.86 |
1.03 |
0.93 |
0.96 |
16 |
2019-10-23 01:57:00 |
1571767020000 |
8.29↑ |
5.43 |
1.35 |
11.54 |
70.85 |
1.03 |
0.93 |
0.96 |
17 |
2019-10-23 01:56:00 |
1571766960000 |
8.28↓ |
5.43 |
1.35 |
11.55 |
70.84 |
1.03 |
0.93 |
0.96 |
18 |
2019-10-23 01:55:00 |
1571766900000 |
8.29 |
5.43↑ |
1.35 |
11.54 |
70.85 |
1.03 |
0.93 |
0.96 |
19 |
2019-10-23 01:53:00 |
1571766780000 |
8.29↑ |
5.42 |
1.35 |
11.53 |
70.83 |
1.03 |
0.93 |
0.96 |
20 |
2019-10-23 01:52:00 |
1571766720000 |
8.28↓ |
5.42 |
1.35 |
11.55 |
70.82 |
1.03 |
0.93 |
0.96 |
21 |
2019-10-23 01:51:00 |
1571766660000 |
8.29↑ |
5.42↑ |
1.35↓ |
11.53 |
70.83 |
1.03 |
0.93 |
0.96 |
22 |
2019-10-23 01:46:00 |
1571766360000 |
8.18↑ |
5.38 |
1.36 |
11.72 |
70.47 |
1.02 |
0.94 |
0.96 |
23 |
2019-10-23 01:45:00 |
1571766300000 |
8.17↑ |
5.38↑ |
1.36 |
11.73 |
70.46 |
1.01 |
0.94 |
0.96 |
24 |
2019-10-23 01:38:00 |
1571765880000 |
8.15↓ |
5.37 |
1.36 |
11.75 |
70.42 |
1.01 |
0.94 |
0.96 |
25 |
2019-10-23 01:21:00 |
1571764860000 |
8.16↓ |
5.37↓ |
1.36 |
11.74 |
70.43 |
1.01 |
0.94 |
0.96 |
26 |
2019-10-23 01:04:00 |
1571763840000 |
8.23↓ |
5.38 |
1.36↑ |
11.65 |
70.52 |
1.02 |
0.94 |
0.96 |
27 |
2019-10-23 00:54:00 |
1571763240000 |
8.24↓ |
5.38 |
1.35 |
11.58 |
70.68 |
1.02 |
0.93 |
0.95 |
28 |
2019-10-23 00:52:00 |
1571763120000 |
8.25↑ |
5.38 |
1.35 |
11.57 |
70.69 |
1.02 |
0.93 |
0.95 |
29 |
2019-10-23 00:50:00 |
1571763000000 |
8.24↓ |
5.38↑ |
1.35 |
11.58 |
70.68 |
1.02 |
0.93 |
0.95 |
30 |
2019-10-23 00:39:00 |
1571762340000 |
8.27 |
5.37↑ |
1.35 |
11.54 |
70.69 |
1.03 |
0.93 |
0.95 |
31 |
2019-10-23 00:37:00 |
1571762220000 |
8.27↓ |
5.36↓ |
1.35 |
11.54 |
70.67 |
1.03 |
0.93 |
0.95 |
32 |
2019-10-23 00:26:00 |
1571761560000 |
8.29↓ |
5.37 |
1.35 |
11.51 |
70.71 |
1.03 |
0.93 |
0.95 |
33 |
2019-10-23 00:19:00 |
1571761140000 |
8.30↓ |
5.37 |
1.35 |
11.50 |
70.72 |
1.03 |
0.93 |
0.95 |
34 |
2019-10-23 00:16:00 |
1571760960000 |
8.35 |
5.37↓ |
1.35 |
11.44 |
70.77 |
1.04 |
0.93 |
0.96 |
35 |
2019-10-23 00:02:00 |
1571760120000 |
8.35↓ |
5.38↑ |
1.35 |
11.45 |
70.79 |
1.04 |
0.93 |
0.96 |
36 |
2019-10-22 23:56:00 |
1571759760000 |
8.36↑ |
5.37 |
1.35 |
11.43 |
70.78 |
1.04 |
0.93 |
0.96 |
37 |
2019-10-22 23:55:00 |
1571759700000 |
8.35↓ |
5.37↑ |
1.35 |
11.44 |
70.77 |
1.04 |
0.93 |
0.96 |
38 |
2019-10-22 23:51:00 |
1571759460000 |
8.37↓ |
5.36 |
1.35 |
11.41 |
70.76 |
1.04 |
0.93 |
0.96 |
39 |
2019-10-22 23:39:00 |
1571758740000 |
8.38↑ |
5.36 |
1.35 |
11.40 |
70.77 |
1.04 |
0.93 |
0.96 |
40 |
2019-10-22 23:32:00 |
1571758320000 |
8.37↓ |
5.36↑ |
1.35 |
11.41 |
70.76 |
1.04 |
0.93 |
0.96 |
41 |
2019-10-22 23:21:00 |
1571757660000 |
8.40↓ |
5.35↓ |
1.35 |
11.37 |
70.77 |
1.04 |
0.93 |
0.96 |
42 |
2019-10-22 23:18:00 |
1571757480000 |
8.42 |
5.36↑ |
1.35 |
11.35 |
70.81 |
1.05 |
0.93 |
0.96 |
43 |
2019-10-22 23:16:00 |
1571757360000 |
8.42↓ |
5.35 |
1.35 |
11.35 |
70.79 |
1.05 |
0.93 |
0.96 |
44 |
2019-10-22 23:14:00 |
1571757240000 |
8.43↓ |
5.35 |
1.35 |
11.34 |
70.80 |
1.05 |
0.93 |
0.96 |
45 |
2019-10-22 23:13:00 |
1571757180000 |
8.44 |
5.35↓ |
1.35 |
11.33 |
70.81 |
1.05 |
0.93 |
0.96 |
46 |
2019-10-22 23:10:00 |
1571757000000 |
8.44 |
5.36↑ |
1.35 |
11.33 |
70.83 |
1.05 |
0.93 |
0.96 |
47 |
2019-10-22 23:08:00 |
1571756880000 |
8.44↓ |
5.35↓ |
1.35 |
11.33 |
70.81 |
1.05 |
0.93 |
0.96 |
48 |
2019-10-22 22:52:00 |
1571755920000 |
8.61↓ |
5.38 |
1.35 |
11.14 |
71.04 |
1.07 |
0.93 |
0.96 |
49 |
2019-10-22 22:51:00 |
1571755860000 |
8.62↓ |
5.38↓ |
1.35↑ |
11.13 |
71.05 |
1.07 |
0.93 |
0.96 |
50 |
2019-10-22 22:46:00 |
1571755560000 |
8.68↓ |
5.39↓ |
1.34 |
11.00 |
71.28 |
1.08 |
0.92 |
0.96 |
51 |
2019-10-22 22:45:00 |
1571755500000 |
8.86↓ |
5.47 |
1.34 |
10.83 |
71.62 |
1.10 |
0.92 |
0.96 |
52 |
2019-10-22 22:42:00 |
1571755320000 |
8.87↓ |
5.47↓ |
1.34↑ |
10.82 |
71.63 |
1.10 |
0.92 |
0.96 |
53 |
2019-10-22 22:39:00 |
1571755140000 |
8.91↑ |
5.48↓ |
1.33 |
10.72 |
71.84 |
1.11 |
0.92 |
0.96 |
54 |
2019-10-22 22:31:00 |
1571754660000 |
8.90 |
5.49↑ |
1.33 |
10.74 |
71.85 |
1.11 |
0.92 |
0.96 |
55 |
2019-10-22 22:31:00 |
1571754660000 |
8.90↑ |
5.48 |
1.33 |
10.73 |
71.83 |
1.11 |
0.92 |
0.96 |
56 |
2019-10-22 22:30:00 |
1571754600000 |
8.89↓ |
5.48↓ |
1.33 |
10.75 |
71.82 |
1.10 |
0.92 |
0.96 |
57 |
2019-10-22 22:26:00 |
1571754360000 |
8.90↓ |
5.49↓ |
1.33 |
10.74 |
71.85 |
1.11 |
0.92 |
0.96 |
58 |
2019-10-22 22:23:00 |
1571754180000 |
8.95↑ |
5.51↑ |
1.33↓ |
10.69 |
71.94 |
1.11 |
0.92 |
0.96 |
59 |
2019-10-22 22:22:00 |
1571754120000 |
8.77↓ |
5.45 |
1.34 |
10.92 |
71.50 |
1.09 |
0.92 |
0.96 |
60 |
2019-10-22 22:21:00 |
1571754060000 |
8.79 |
5.45↓ |
1.34 |
10.90 |
71.51 |
1.09 |
0.92 |
0.96 |
61 |
2019-10-22 22:18:00 |
1571753880000 |
8.79↓ |
5.46 |
1.34 |
10.91 |
71.54 |
1.09 |
0.92 |
0.96 |
62 |
2019-10-22 22:16:00 |
1571753760000 |
8.80↑ |
5.46 |
1.34 |
10.89 |
71.55 |
1.09 |
0.92 |
0.96 |
63 |
2019-10-22 22:09:00 |
1571753340000 |
8.79↑ |
5.46 |
1.34 |
10.91 |
71.54 |
1.09 |
0.92 |
0.96 |
64 |
2019-10-22 22:04:00 |
1571753040000 |
8.78 |
5.46↑ |
1.34 |
10.92 |
71.53 |
1.09 |
0.92 |
0.96 |
65 |
2019-10-22 22:02:00 |
1571752920000 |
8.78↑ |
5.45↑ |
1.34 |
10.91 |
71.51 |
1.09 |
0.92 |
0.96 |
66 |
2019-10-22 21:59:00 |
1571752740000 |
8.75↑ |
5.44↑ |
1.34 |
10.94 |
71.46 |
1.09 |
0.92 |
0.96 |
67 |
2019-10-22 21:56:00 |
1571752560000 |
8.63↑ |
5.40 |
1.34 |
11.06 |
71.25 |
1.07 |
0.92 |
0.95 |
68 |
2019-10-22 21:52:00 |
1571752320000 |
8.62↑ |
5.40 |
1.34 |
11.08 |
71.25 |
1.07 |
0.92 |
0.95 |
69 |
2019-10-22 21:38:00 |
1571751480000 |
8.61 |
5.40↑ |
1.34 |
11.09 |
71.24 |
1.07 |
0.92 |
0.95 |
70 |
2019-10-22 21:34:00 |
1571751240000 |
8.61 |
5.39 |
1.34↓ |
11.08 |
71.21 |
1.07 |
0.92 |
0.95 |
71 |
2019-10-22 21:32:00 |
1571751120000 |
8.61↑ |
5.39 |
1.35 |
11.14 |
71.06 |
1.07 |
0.93 |
0.96 |
72 |
2019-10-22 21:31:00 |
1571751060000 |
8.60↑ |
5.39↑ |
1.35 |
11.15 |
71.05 |
1.07 |
0.93 |
0.96 |
73 |
2019-10-22 21:29:00 |
1571750940000 |
8.56 |
5.35↓ |
1.35 |
11.18 |
70.92 |
1.06 |
0.93 |
0.96 |
74 |
2019-10-22 21:24:00 |
1571750640000 |
8.56↑ |
5.36↑ |
1.35 |
11.19 |
70.94 |
1.06 |
0.93 |
0.96 |
75 |
2019-10-22 21:23:00 |
1571750580000 |
8.55↓ |
5.35↓ |
1.35 |
11.20 |
70.91 |
1.06 |
0.93 |
0.96 |
76 |
2019-10-22 21:21:00 |
1571750460000 |
8.61↑ |
5.39↑ |
1.35 |
11.14 |
71.06 |
1.07 |
0.93 |
0.96 |
77 |
2019-10-22 21:19:00 |
1571750340000 |
8.59↓ |
5.38 |
1.35 |
11.16 |
71.02 |
1.07 |
0.93 |
0.96 |
78 |
2019-10-22 21:10:00 |
1571749800000 |
8.60↑ |
5.38↑ |
1.35 |
11.15 |
71.03 |
1.07 |
0.93 |
0.96 |
79 |
2019-10-22 21:08:00 |
1571749680000 |
8.56↑ |
5.37↑ |
1.35 |
11.19 |
70.97 |
1.06 |
0.93 |
0.96 |
80 |
2019-10-22 20:59:00 |
1571749140000 |
8.47↑ |
5.33 |
1.35 |
11.28 |
70.79 |
1.05 |
0.93 |
0.96 |
81 |
2019-10-22 20:52:00 |
1571748720000 |
8.46↓ |
5.33 |
1.35 |
11.29 |
70.78 |
1.05 |
0.93 |
0.96 |
82 |
2019-10-22 20:51:00 |
1571748660000 |
8.47↑ |
5.33 |
1.35 |
11.28 |
70.79 |
1.05 |
0.93 |
0.96 |
83 |
2019-10-22 20:45:00 |
1571748300000 |
8.46 |
5.33↑ |
1.35 |
11.29 |
70.78 |
1.05 |
0.93 |
0.96 |
84 |
2019-10-22 20:42:00 |
1571748120000 |
8.46↑ |
5.32 |
1.35 |
11.29 |
70.75 |
1.05 |
0.93 |
0.96 |
85 |
2019-10-22 20:38:00 |
1571747880000 |
8.45↑ |
5.32↑ |
1.35 |
11.30 |
70.75 |
1.05 |
0.93 |
0.96 |
86 |
2019-10-22 20:34:00 |
1571747640000 |
8.42↑ |
5.31 |
1.35 |
11.33 |
70.69 |
1.05 |
0.93 |
0.95 |
87 |
2019-10-22 20:32:00 |
1571747520000 |
8.41 |
5.31↑ |
1.35 |
11.35 |
70.68 |
1.04 |
0.93 |
0.95 |
88 |
2019-10-22 20:28:00 |
1571747280000 |
8.41↓ |
5.30 |
1.35 |
11.34 |
70.66 |
1.04 |
0.93 |
0.95 |
89 |
2019-10-22 20:24:00 |
1571747040000 |
8.42↑ |
5.30 |
1.35 |
11.33 |
70.67 |
1.05 |
0.93 |
0.95 |
90 |
2019-10-22 20:23:00 |
1571746980000 |
8.41↓ |
5.30 |
1.35 |
11.34 |
70.66 |
1.04 |
0.93 |
0.95 |
91 |
2019-10-22 20:22:00 |
1571746920000 |
8.42↑ |
5.30 |
1.35 |
11.33 |
70.67 |
1.05 |
0.93 |
0.95 |
92 |
2019-10-22 20:18:00 |
1571746680000 |
8.40↑ |
5.30 |
1.35↓ |
11.35 |
70.65 |
1.04 |
0.93 |
0.95 |
93 |
2019-10-22 20:18:00 |
1571746680000 |
8.39 |
5.30↑ |
1.36 |
11.43 |
70.49 |
1.04 |
0.94 |
0.96 |
94 |
2019-10-22 20:15:00 |
1571746500000 |
8.39↑ |
5.29↑ |
1.36 |
11.42 |
70.46 |
1.04 |
0.94 |
0.96 |
95 |
2019-10-22 20:14:00 |
1571746440000 |
8.30↓ |
5.26 |
1.36 |
11.52 |
70.30 |
1.03 |
0.94 |
0.96 |
96 |
2019-10-22 20:09:00 |
1571746140000 |
8.31↑ |
5.26↑ |
1.36 |
11.51 |
70.31 |
1.03 |
0.94 |
0.96 |
97 |
2019-10-22 20:06:00 |
1571745960000 |
8.30↑ |
5.25↑ |
1.36 |
11.52 |
70.28 |
1.03 |
0.94 |
0.96 |
98 |
2019-10-22 20:04:00 |
1571745840000 |
8.28↑ |
5.24 |
1.36 |
11.54 |
70.23 |
1.03 |
0.94 |
0.96 |
99 |
2019-10-22 20:00:00 |
1571745600000 |
8.27 |
5.24↑ |
1.36 |
11.55 |
70.23 |
1.03 |
0.94 |
0.96 |
100 |
2019-10-22 19:53:00 |
1571745180000 |
8.27↑ |
5.23↑ |
1.36↓ |
11.54 |
70.20 |
1.03 |
0.94 |
0.95 |
101 |
2019-10-22 19:51:00 |
1571745060000 |
8.19↑ |
5.20↑ |
1.37 |
11.69 |
69.89 |
1.02 |
0.94 |
0.96 |
102 |
2019-10-22 19:48:00 |
1571744880000 |
8.17↑ |
5.19 |
1.37 |
11.71 |
69.85 |
1.01 |
0.94 |
0.96 |
103 |
2019-10-22 19:41:00 |
1571744460000 |
8.16↑ |
5.19 |
1.37 |
11.73 |
69.84 |
1.01 |
0.94 |
0.96 |
104 |
2019-10-22 19:34:00 |
1571744040000 |
8.15 |
5.19↑ |
1.37 |
11.74 |
69.83 |
1.01 |
0.94 |
0.96 |
105 |
2019-10-22 19:30:00 |
1571743800000 |
8.15↑ |
5.18 |
1.37 |
11.73 |
69.80 |
1.01 |
0.94 |
0.96 |
106 |
2019-10-22 19:29:00 |
1571743740000 |
8.14↑ |
5.18↑ |
1.37 |
11.75 |
69.79 |
1.01 |
0.94 |
0.96 |
107 |
2019-10-22 19:27:00 |
1571743620000 |
8.09↑ |
5.17 |
1.37 |
11.81 |
69.72 |
1.00 |
0.94 |
0.96 |
108 |
2019-10-22 19:27:00 |
1571743620000 |
8.08↑ |
5.17↑ |
1.37 |
11.82 |
69.71 |
1.00 |
0.94 |
0.96 |
109 |
2019-10-22 19:10:00 |
1571742600000 |
8.06↑ |
5.16 |
1.37 |
11.84 |
69.66 |
1.00 |
0.94 |
0.95 |
110 |
2019-10-22 19:05:00 |
1571742300000 |
8.05↑ |
5.16↑ |
1.37 |
11.85 |
69.65 |
1.00 |
0.94 |
0.95 |
111 |
2019-10-22 19:03:00 |
1571742180000 |
8.03↑ |
5.15 |
1.37 |
11.88 |
69.61 |
1.00 |
0.94 |
0.95 |
112 |
2019-10-22 19:01:00 |
1571742060000 |
8.02↑ |
5.15 |
1.37 |
11.89 |
69.60 |
1.00 |
0.94 |
0.95 |
113 |
2019-10-22 18:43:00 |
1571740980000 |
8.01↑ |
5.15↑ |
1.37 |
11.90 |
69.59 |
0.99 |
0.94 |
0.95 |
114 |
2019-10-22 18:42:00 |
1571740920000 |
8.00↓ |
5.14↓ |
1.37 |
11.91 |
69.55 |
0.99 |
0.94 |
0.95 |
115 |
2019-10-22 18:36:00 |
1571740560000 |
8.01↑ |
5.15↑ |
1.37 |
11.90 |
69.59 |
0.99 |
0.94 |
0.95 |
116 |
2019-10-22 18:19:00 |
1571739540000 |
8.00↑ |
5.14 |
1.37 |
11.91 |
69.55 |
0.99 |
0.94 |
0.95 |
117 |
2019-10-22 18:14:00 |
1571739240000 |
7.99↑ |
5.14 |
1.37 |
11.92 |
69.54 |
0.99 |
0.94 |
0.95 |
118 |
2019-10-22 18:07:00 |
1571738820000 |
7.98↑ |
5.14 |
1.37 |
11.94 |
69.53 |
0.99 |
0.94 |
0.95 |
119 |
2019-10-22 18:00:00 |
1571738400000 |
7.97↓ |
5.14 |
1.37 |
11.95 |
69.52 |
0.99 |
0.94 |
0.95 |
120 |
2019-10-22 17:55:00 |
1571738100000 |
7.98↑ |
5.14 |
1.37 |
11.94 |
69.53 |
0.99 |
0.94 |
0.95 |
121 |
2019-10-22 17:40:00 |
1571737200000 |
7.97↑ |
5.14 |
1.37 |
11.95 |
69.52 |
0.99 |
0.94 |
0.95 |
122 |
2019-10-22 17:36:00 |
1571736960000 |
7.96↑ |
5.14↑ |
1.37 |
11.96 |
69.51 |
0.99 |
0.94 |
0.95 |
123 |
2019-10-22 17:17:00 |
1571735820000 |
7.95 |
5.13 |
1.37↓ |
11.97 |
69.47 |
0.99 |
0.94 |
0.95 |
124 |
2019-10-22 17:16:00 |
1571735760000 |
7.95 |
5.13 |
1.38↑ |
12.03 |
69.32 |
0.99 |
0.95 |
0.96 |
125 |
2019-10-22 17:15:00 |
1571735700000 |
7.95 |
5.13 |
1.37↓ |
11.97 |
69.47 |
0.99 |
0.94 |
0.95 |
126 |
2019-10-22 17:12:00 |
1571735520000 |
7.95↓ |
5.13↓ |
1.38↑ |
12.03 |
69.32 |
0.99 |
0.95 |
0.96 |
127 |
2019-10-22 17:03:00 |
1571734980000 |
7.97↑ |
5.14 |
1.37 |
11.95 |
69.52 |
0.99 |
0.94 |
0.95 |
128 |
2019-10-22 17:00:00 |
1571734800000 |
7.96↑ |
5.14 |
1.37 |
11.96 |
69.51 |
0.99 |
0.94 |
0.95 |
129 |
2019-10-22 16:52:00 |
1571734320000 |
7.95↓ |
5.14 |
1.37 |
11.98 |
69.50 |
0.99 |
0.94 |
0.95 |
130 |
2019-10-22 16:50:00 |
1571734200000 |
7.97↑ |
5.14↑ |
1.37↓ |
11.95 |
69.52 |
0.99 |
0.94 |
0.95 |
131 |
2019-10-22 16:38:00 |
1571733480000 |
7.93↑ |
5.13 |
1.38 |
12.06 |
69.30 |
0.98 |
0.95 |
0.96 |
132 |
2019-10-22 16:22:00 |
1571732520000 |
7.91↑ |
5.13 |
1.38 |
12.09 |
69.28 |
0.98 |
0.95 |
0.96 |
133 |
2019-10-22 16:19:00 |
1571732340000 |
7.90↓ |
5.13↓ |
1.38↑ |
12.10 |
69.27 |
0.98 |
0.95 |
0.96 |
134 |
2019-10-22 16:14:00 |
1571732040000 |
7.96↓ |
5.16 |
1.37 |
11.97 |
69.56 |
0.99 |
0.94 |
0.95 |
135 |
2019-10-22 16:13:00 |
1571731980000 |
7.97↑ |
5.16 |
1.37 |
11.96 |
69.57 |
0.99 |
0.94 |
0.95 |
136 |
2019-10-22 16:06:00 |
1571731560000 |
7.96↓ |
5.16 |
1.37 |
11.97 |
69.56 |
0.99 |
0.94 |
0.95 |
137 |
2019-10-22 16:04:00 |
1571731440000 |
7.97 |
5.16↓ |
1.37 |
11.96 |
69.57 |
0.99 |
0.94 |
0.95 |
138 |
2019-10-22 15:40:00 |
1571730000000 |
7.97↑ |
5.17↑ |
1.37 |
11.96 |
69.59 |
0.99 |
0.94 |
0.95 |
139 |
2019-10-22 15:18:00 |
1571728680000 |
7.94↓ |
5.16 |
1.37 |
12.00 |
69.54 |
0.99 |
0.94 |
0.95 |
140 |
2019-10-22 15:18:00 |
1571728680000 |
7.95↓ |
5.16 |
1.37 |
11.99 |
69.55 |
0.99 |
0.94 |
0.95 |
141 |
2019-10-22 15:03:00 |
1571727780000 |
7.97↑ |
5.16↑ |
1.37 |
11.96 |
69.57 |
0.99 |
0.94 |
0.95 |
142 |
2019-10-22 15:02:00 |
1571727720000 |
7.96 |
5.15↓ |
1.37 |
11.97 |
69.53 |
0.99 |
0.94 |
0.95 |
143 |
2019-10-22 14:55:00 |
1571727300000 |
7.96↑ |
5.16 |
1.37 |
11.97 |
69.56 |
0.99 |
0.94 |
0.95 |
144 |
2019-10-22 14:43:00 |
1571726580000 |
7.95↑ |
5.16 |
1.37 |
11.99 |
69.55 |
0.99 |
0.94 |
0.95 |
145 |
2019-10-22 14:36:00 |
1571726160000 |
7.94 |
5.16↑ |
1.37 |
12.00 |
69.54 |
0.99 |
0.94 |
0.95 |
146 |
2019-10-22 14:33:00 |
1571725980000 |
7.94↑ |
5.15↓ |
1.37 |
11.99 |
69.51 |
0.99 |
0.94 |
0.95 |
147 |
2019-10-22 14:28:00 |
1571725680000 |
7.92↑ |
5.16↑ |
1.37 |
12.03 |
69.52 |
0.98 |
0.94 |
0.95 |
148 |
2019-10-22 14:21:00 |
1571725260000 |
7.91↑ |
5.15 |
1.37 |
12.03 |
69.48 |
0.98 |
0.94 |
0.95 |
149 |
2019-10-22 14:10:00 |
1571724600000 |
7.90↑ |
5.15↑ |
1.37 |
12.05 |
69.47 |
0.98 |
0.94 |
0.95 |
150 |
2019-10-22 13:55:00 |
1571723700000 |
7.88 |
5.14 |
1.37↓ |
12.07 |
69.43 |
0.98 |
0.94 |
0.95 |
151 |
2019-10-22 13:53:00 |
1571723580000 |
7.88↓ |
5.14 |
1.38↑ |
12.13 |
69.27 |
0.98 |
0.95 |
0.96 |
152 |
2019-10-22 13:47:00 |
1571723220000 |
7.89 |
5.14 |
1.37↓ |
12.06 |
69.44 |
0.98 |
0.94 |
0.95 |
153 |
2019-10-22 13:30:00 |
1571722200000 |
7.89↑ |
5.14↑ |
1.38↑ |
12.12 |
69.28 |
0.98 |
0.95 |
0.96 |
154 |
2019-10-22 13:26:00 |
1571721960000 |
7.88↓ |
5.13 |
1.37 |
12.07 |
69.40 |
0.98 |
0.94 |
0.95 |
155 |
2019-10-22 13:07:00 |
1571720820000 |
7.89↑ |
5.13 |
1.37↓ |
12.05 |
69.41 |
0.98 |
0.94 |
0.95 |
156 |
2019-10-22 12:46:00 |
1571719560000 |
7.88↓ |
5.13↓ |
1.38↑ |
12.13 |
69.25 |
0.98 |
0.95 |
0.96 |
157 |
2019-10-22 12:32:00 |
1571718720000 |
7.92↓ |
5.14 |
1.37 |
12.02 |
69.47 |
0.98 |
0.94 |
0.95 |
158 |
2019-10-22 12:24:00 |
1571718240000 |
7.93↑ |
5.14↑ |
1.37 |
12.00 |
69.48 |
0.98 |
0.94 |
0.95 |
159 |
2019-10-22 12:01:00 |
1571716860000 |
7.91↓ |
5.13 |
1.37 |
12.03 |
69.43 |
0.98 |
0.94 |
0.95 |
160 |
2019-10-22 11:57:00 |
1571716620000 |
7.93↑ |
5.13 |
1.37 |
12.00 |
69.45 |
0.98 |
0.94 |
0.95 |
161 |
2019-10-22 11:51:00 |
1571716260000 |
7.92 |
5.13↓ |
1.37 |
12.01 |
69.44 |
0.98 |
0.94 |
0.95 |
162 |
2019-10-22 11:41:00 |
1571715660000 |
7.92↓ |
5.14 |
1.37 |
12.02 |
69.47 |
0.98 |
0.94 |
0.95 |
163 |
2019-10-22 11:39:00 |
1571715540000 |
7.93↑ |
5.14↑ |
1.37 |
12.00 |
69.48 |
0.98 |
0.94 |
0.95 |
164 |
2019-10-22 11:24:00 |
1571714640000 |
7.91↓ |
5.13↓ |
1.37 |
12.03 |
69.43 |
0.98 |
0.94 |
0.95 |
165 |
2019-10-22 11:14:00 |
1571714040000 |
7.95 |
5.16↑ |
1.37 |
11.99 |
69.55 |
0.99 |
0.94 |
0.95 |
166 |
2019-10-22 10:48:00 |
1571712480000 |
7.95↓ |
5.15↓ |
1.37 |
11.98 |
69.52 |
0.99 |
0.94 |
0.95 |
167 |
2019-10-22 10:37:00 |
1571711820000 |
7.96↑ |
5.16 |
1.37 |
11.97 |
69.56 |
0.99 |
0.94 |
0.95 |
168 |
2019-10-22 10:34:00 |
1571711640000 |
7.95↓ |
5.16↓ |
1.37 |
11.99 |
69.55 |
0.99 |
0.94 |
0.95 |
169 |
2019-10-22 10:17:00 |
1571710620000 |
7.97 |
5.17↑ |
1.37 |
11.96 |
69.59 |
0.99 |
0.94 |
0.95 |
170 |
2019-10-22 10:12:00 |
1571710320000 |
7.97↑ |
5.16 |
1.37 |
11.96 |
69.57 |
0.99 |
0.94 |
0.95 |
171 |
2019-10-22 10:06:00 |
1571709960000 |
7.96↑ |
5.16 |
1.37 |
11.97 |
69.56 |
0.99 |
0.94 |
0.95 |
172 |
2019-10-22 10:06:00 |
1571709960000 |
7.95↑ |
5.16↑ |
1.37 |
11.99 |
69.55 |
0.99 |
0.94 |
0.95 |
173 |
2019-10-22 09:57:00 |
1571709420000 |
7.94↓ |
5.15 |
1.37 |
11.99 |
69.51 |
0.99 |
0.94 |
0.95 |
174 |
2019-10-22 09:53:00 |
1571709180000 |
7.95↓ |
5.15 |
1.37 |
11.98 |
69.52 |
0.99 |
0.94 |
0.95 |
175 |
2019-10-22 09:49:00 |
1571708940000 |
7.96 |
5.15↓ |
1.37 |
11.97 |
69.53 |
0.99 |
0.94 |
0.95 |
176 |
2019-10-22 09:41:00 |
1571708460000 |
7.96 |
5.16↑ |
1.37 |
11.97 |
69.56 |
0.99 |
0.94 |
0.95 |
177 |
2019-10-22 09:34:00 |
1571708040000 |
7.96↑ |
5.15↑ |
1.37 |
11.97 |
69.53 |
0.99 |
0.94 |
0.95 |
178 |
2019-10-22 09:32:00 |
1571707920000 |
7.93↑ |
5.14↑ |
1.37↓ |
12.00 |
69.48 |
0.98 |
0.94 |
0.95 |
179 |
2019-10-22 09:29:00 |
1571707740000 |
7.74↑ |
5.07↑ |
1.38↓ |
12.29 |
68.94 |
0.96 |
0.95 |
0.95 |
180 |
2019-10-22 09:27:00 |
1571707620000 |
7.71↑ |
5.06 |
1.39 |
12.39 |
68.73 |
0.96 |
0.96 |
0.96 |
181 |
2019-10-22 09:19:00 |
1571707140000 |
7.70↑ |
5.06 |
1.39 |
12.40 |
68.72 |
0.96 |
0.96 |
0.96 |
182 |
2019-10-22 09:16:00 |
1571706960000 |
7.69↑ |
5.06 |
1.39 |
12.42 |
68.71 |
0.96 |
0.96 |
0.96 |
183 |
2019-10-22 09:13:00 |
1571706780000 |
7.67↑ |
5.06↑ |
1.39 |
12.45 |
68.68 |
0.95 |
0.96 |
0.95 |
184 |
2019-10-22 09:11:00 |
1571706660000 |
7.65↑ |
5.05 |
1.39 |
12.47 |
68.64 |
0.95 |
0.96 |
0.95 |
185 |
2019-10-22 09:10:00 |
1571706600000 |
7.63 |
5.05↑ |
1.39 |
12.50 |
68.61 |
0.95 |
0.96 |
0.95 |
186 |
2019-10-22 09:09:00 |
1571706540000 |
7.63↑ |
5.04↑ |
1.39 |
12.50 |
68.59 |
0.95 |
0.96 |
0.95 |
187 |
2019-10-22 09:04:00 |
1571706240000 |
7.56↑ |
5.02↑ |
1.39 |
12.59 |
68.46 |
0.94 |
0.96 |
0.95 |
188 |
2019-10-22 08:40:00 |
1571704800000 |
7.54↓ |
5.01 |
1.39 |
12.61 |
68.41 |
0.94 |
0.96 |
0.95 |
189 |
2019-10-22 07:56:00 |
1571702160000 |
7.55↑ |
5.01 |
1.39 |
12.60 |
68.42 |
0.94 |
0.96 |
0.95 |
190 |
2019-10-22 07:35:00 |
1571700900000 |
7.53↓ |
5.01 |
1.39 |
12.63 |
68.40 |
0.94 |
0.96 |
0.95 |
191 |
2019-10-22 06:29:00 |
1571696940000 |
7.54↓ |
5.01↓ |
1.39 |
12.61 |
68.41 |
0.94 |
0.96 |
0.95 |
192 |
2019-10-22 06:14:00 |
1571696040000 |
7.55↑ |
5.02 |
1.39 |
12.60 |
68.45 |
0.94 |
0.96 |
0.95 |
193 |
2019-10-22 06:11:00 |
1571695860000 |
7.54↓ |
5.02 |
1.39 |
12.62 |
68.43 |
0.94 |
0.96 |
0.95 |
194 |
2019-10-22 05:18:00 |
1571692680000 |
7.55↓ |
5.02 |
1.39 |
12.60 |
68.45 |
0.94 |
0.96 |
0.95 |
195 |
2019-10-22 04:55:00 |
1571691300000 |
7.56↑ |
5.02↑ |
1.39 |
12.59 |
68.46 |
0.94 |
0.96 |
0.95 |
196 |
2019-10-22 04:33:00 |
1571689980000 |
7.52↓ |
5.01↓ |
1.39 |
12.64 |
68.39 |
0.93 |
0.96 |
0.95 |
197 |
2019-10-22 04:10:00 |
1571688600000 |
7.53↓ |
5.02 |
1.39 |
12.63 |
68.42 |
0.94 |
0.96 |
0.95 |
198 |
2019-10-22 03:25:00 |
1571685900000 |
7.55↑ |
5.02↑ |
1.39 |
12.60 |
68.45 |
0.94 |
0.96 |
0.95 |
199 |
2019-10-22 03:02:00 |
1571684520000 |
7.53↓ |
5.01↓ |
1.39 |
12.63 |
68.40 |
0.94 |
0.96 |
0.95 |
200 |
2019-10-22 02:37:00 |
1571683020000 |
7.54↓ |
5.02 |
1.39 |
12.62 |
68.43 |
0.94 |
0.96 |
0.95 |
201 |
2019-10-22 02:13:00 |
1571681580000 |
7.55↑ |
5.02 |
1.39 |
12.60 |
68.45 |
0.94 |
0.96 |
0.95 |
202 |
2019-10-22 01:49:00 |
1571680140000 |
7.54↑ |
5.02 |
1.39 |
12.62 |
68.43 |
0.94 |
0.96 |
0.95 |
203 |
2019-10-22 01:47:00 |
1571680020000 |
7.53↓ |
5.02↓ |
1.39 |
12.63 |
68.42 |
0.94 |
0.96 |
0.95 |
204 |
2019-10-22 01:42:00 |
1571679720000 |
7.56↑ |
5.03 |
1.39 |
12.59 |
68.48 |
0.94 |
0.96 |
0.95 |
205 |
2019-10-22 01:37:00 |
1571679420000 |
7.55↓ |
5.03 |
1.39 |
12.61 |
68.47 |
0.94 |
0.96 |
0.95 |
206 |
2019-10-22 00:58:00 |
1571677080000 |
7.56↑ |
5.03 |
1.39 |
12.59 |
68.48 |
0.94 |
0.96 |
0.95 |
207 |
2019-10-21 23:47:00 |
1571672820000 |
7.55↓ |
5.03↓ |
1.39 |
12.61 |
68.47 |
0.94 |
0.96 |
0.95 |
208 |
2019-10-21 23:03:00 |
1571670180000 |
7.57↑ |
5.04 |
1.39 |
12.58 |
68.52 |
0.94 |
0.96 |
0.95 |
209 |
2019-10-21 22:50:00 |
1571669400000 |
7.56↓ |
5.04 |
1.39 |
12.60 |
68.51 |
0.94 |
0.96 |
0.95 |
210 |
2019-10-21 22:40:00 |
1571668800000 |
7.57↓ |
5.04↑ |
1.39 |
12.58 |
68.52 |
0.94 |
0.96 |
0.95 |
211 |
2019-10-21 22:30:00 |
1571668200000 |
7.58↓ |
5.03 |
1.39 |
12.56 |
68.51 |
0.94 |
0.96 |
0.95 |
212 |
2019-10-21 22:26:00 |
1571667960000 |
7.59↑ |
5.03 |
1.39 |
12.55 |
68.52 |
0.94 |
0.96 |
0.95 |
213 |
2019-10-21 22:19:00 |
1571667540000 |
7.58↓ |
5.03↓ |
1.39 |
12.56 |
68.51 |
0.94 |
0.96 |
0.95 |
214 |
2019-10-21 21:49:00 |
1571665740000 |
7.59↓ |
5.04 |
1.39 |
12.55 |
68.54 |
0.94 |
0.96 |
0.95 |
215 |
2019-10-21 21:33:00 |
1571664780000 |
7.60↓ |
5.04↓ |
1.39↑ |
12.54 |
68.55 |
0.94 |
0.96 |
0.95 |
216 |
2019-10-21 21:19:00 |
1571663940000 |
7.68↓ |
5.07 |
1.38 |
12.38 |
68.88 |
0.95 |
0.95 |
0.95 |
217 |
2019-10-21 21:17:00 |
1571663820000 |
7.69↓ |
5.07 |
1.38 |
12.36 |
68.89 |
0.96 |
0.95 |
0.95 |
218 |
2019-10-21 21:14:00 |
1571663640000 |
7.70↓ |
5.07 |
1.38 |
12.35 |
68.90 |
0.96 |
0.95 |
0.95 |
219 |
2019-10-21 20:44:00 |
1571661840000 |
7.71↓ |
5.07↓ |
1.38 |
12.33 |
68.91 |
0.96 |
0.95 |
0.95 |
220 |
2019-10-21 20:42:00 |
1571661720000 |
7.73 |
5.08↑ |
1.38 |
12.31 |
68.96 |
0.96 |
0.95 |
0.95 |
221 |
2019-10-21 20:08:00 |
1571659680000 |
7.73↑ |
5.07 |
1.38 |
12.31 |
68.93 |
0.96 |
0.95 |
0.95 |
222 |
2019-10-21 20:04:00 |
1571659440000 |
7.72↑ |
5.07↑ |
1.38 |
12.32 |
68.92 |
0.96 |
0.95 |
0.95 |
223 |
2019-10-21 19:58:00 |
1571659080000 |
7.69↑ |
5.06 |
1.38 |
12.36 |
68.86 |
0.96 |
0.95 |
0.95 |
224 |
2019-10-21 19:41:00 |
1571658060000 |
7.68↑ |
5.06↑ |
1.38↓ |
12.37 |
68.85 |
0.95 |
0.95 |
0.95 |
225 |
2019-10-21 18:56:00 |
1571655360000 |
7.66 |
5.05 |
1.39↑ |
12.46 |
68.65 |
0.95 |
0.96 |
0.95 |
226 |
2019-10-21 18:12:00 |
1571652720000 |
7.66↑ |
5.05↓ |
1.38 |
12.40 |
68.80 |
0.95 |
0.95 |
0.95 |
227 |
2019-10-21 18:06:00 |
1571652360000 |
7.65 |
5.06↑ |
1.38 |
12.41 |
68.82 |
0.95 |
0.95 |
0.95 |
228 |
2019-10-21 18:03:00 |
1571652180000 |
7.65↑ |
5.05 |
1.38↓ |
12.41 |
68.79 |
0.95 |
0.95 |
0.95 |
229 |
2019-10-21 17:50:00 |
1571651400000 |
7.64↓ |
5.05↓ |
1.39↑ |
12.49 |
68.63 |
0.95 |
0.96 |
0.95 |
230 |
2019-10-21 17:05:00 |
1571648700000 |
7.65↓ |
5.06 |
1.38 |
12.41 |
68.82 |
0.95 |
0.95 |
0.95 |
231 |
2019-10-21 16:12:00 |
1571645520000 |
7.66↑ |
5.06 |
1.38 |
12.40 |
68.83 |
0.95 |
0.95 |
0.95 |
232 |
2019-10-21 16:01:00 |
1571644860000 |
7.65↑ |
5.06 |
1.38 |
12.41 |
68.82 |
0.95 |
0.95 |
0.95 |
233 |
2019-10-21 15:52:00 |
1571644320000 |
7.64↑ |
5.06 |
1.38 |
12.43 |
68.81 |
0.95 |
0.95 |
0.95 |
234 |
2019-10-21 15:38:00 |
1571643480000 |
7.61 |
5.06↑ |
1.38 |
12.47 |
68.77 |
0.95 |
0.95 |
0.95 |
235 |
2019-10-21 15:38:00 |
1571643480000 |
7.61↑ |
5.05 |
1.38 |
12.47 |
68.75 |
0.95 |
0.95 |
0.95 |
236 |
2019-10-21 15:11:00 |
1571641860000 |
7.60 |
5.05 |
1.38↓ |
12.48 |
68.74 |
0.94 |
0.95 |
0.95 |
237 |
2019-10-21 15:01:00 |
1571641260000 |
7.60↓ |
5.05 |
1.39↑ |
12.54 |
68.58 |
0.94 |
0.96 |
0.95 |
238 |
2019-10-21 13:46:00 |
1571636760000 |
7.61 |
5.05↓ |
1.38↓ |
12.47 |
68.75 |
0.95 |
0.95 |
0.95 |
239 |
2019-10-21 13:26:00 |
1571635560000 |
7.61 |
5.06 |
1.39↑ |
12.53 |
68.62 |
0.95 |
0.96 |
0.95 |
240 |
2019-10-21 13:18:00 |
1571635080000 |
7.61↑ |
5.06↑ |
1.38 |
12.47 |
68.77 |
0.95 |
0.95 |
0.95 |
241 |
2019-10-21 12:44:00 |
1571633040000 |
7.60↓ |
5.05 |
1.38 |
12.48 |
68.74 |
0.94 |
0.95 |
0.95 |
242 |
2019-10-21 12:27:00 |
1571632020000 |
7.61 |
5.05↓ |
1.38 |
12.47 |
68.75 |
0.95 |
0.95 |
0.95 |
243 |
2019-10-21 12:02:00 |
1571630520000 |
7.61 |
5.06↑ |
1.38 |
12.47 |
68.77 |
0.95 |
0.95 |
0.95 |
244 |
2019-10-21 11:55:00 |
1571630100000 |
7.61 |
5.05↓ |
1.38 |
12.47 |
68.75 |
0.95 |
0.95 |
0.95 |
245 |
2019-10-21 11:20:00 |
1571628000000 |
7.61 |
5.06↑ |
1.38 |
12.47 |
68.77 |
0.95 |
0.95 |
0.95 |
246 |
2019-10-21 10:38:00 |
1571625480000 |
7.61↑ |
5.05 |
1.38 |
12.47 |
68.75 |
0.95 |
0.95 |
0.95 |
247 |
2019-10-21 09:56:00 |
1571622960000 |
7.60↓ |
5.05 |
1.38 |
12.48 |
68.74 |
0.94 |
0.95 |
0.95 |
248 |
2019-10-21 09:50:00 |
1571622600000 |
7.61↑ |
5.05↓ |
1.38 |
12.47 |
68.75 |
0.95 |
0.95 |
0.95 |
249 |
2019-10-21 09:35:00 |
1571621700000 |
7.60↓ |
5.06↓ |
1.38 |
12.49 |
68.76 |
0.94 |
0.95 |
0.95 |
250 |
2019-10-21 09:16:00 |
1571620560000 |
7.63↓ |
5.07 |
1.38 |
12.45 |
68.82 |
0.95 |
0.95 |
0.95 |
251 |
2019-10-21 09:15:00 |
1571620500000 |
7.64↑ |
5.07 |
1.38 |
12.43 |
68.83 |
0.95 |
0.95 |
0.95 |
252 |
2019-10-21 09:09:00 |
1571620140000 |
7.63↑ |
5.07 |
1.38 |
12.45 |
68.82 |
0.95 |
0.95 |
0.95 |
253 |
2019-10-21 08:56:00 |
1571619360000 |
7.62↓ |
5.07 |
1.38 |
12.46 |
68.81 |
0.95 |
0.95 |
0.95 |
254 |
2019-10-21 08:21:00 |
1571617260000 |
7.63↓ |
5.07↓ |
1.38 |
12.45 |
68.82 |
0.95 |
0.95 |
0.95 |
255 |
2019-10-21 06:01:00 |
1571608860000 |
7.64↑ |
5.08 |
1.38 |
12.44 |
68.86 |
0.95 |
0.95 |
0.95 |
256 |
2019-10-21 05:41:00 |
1571607660000 |
7.63 |
5.08↑ |
1.38 |
12.45 |
68.85 |
0.95 |
0.95 |
0.95 |
257 |
2019-10-21 05:16:00 |
1571606160000 |
7.63↓ |
5.06↑ |
1.38 |
12.44 |
68.80 |
0.95 |
0.95 |
0.95 |
258 |
2019-10-21 05:14:00 |
1571606040000 |
7.64↓ |
5.04↑ |
1.38 |
12.42 |
68.76 |
0.95 |
0.95 |
0.95 |
259 |
2019-10-21 05:08:00 |
1571605680000 |
7.65 |
5.03↓ |
1.38 |
12.40 |
68.74 |
0.95 |
0.95 |
0.95 |
260 |
2019-10-21 05:04:00 |
1571605440000 |
7.65 |
5.04↑ |
1.38 |
12.40 |
68.77 |
0.95 |
0.95 |
0.95 |
261 |
2019-10-21 04:34:00 |
1571603640000 |
7.65↑ |
5.03 |
1.38 |
12.40 |
68.74 |
0.95 |
0.95 |
0.95 |
262 |
2019-10-21 04:17:00 |
1571602620000 |
7.64↓ |
5.03 |
1.38 |
12.41 |
68.73 |
0.95 |
0.95 |
0.95 |
263 |
2019-10-21 04:12:00 |
1571602320000 |
7.65↑ |
5.03 |
1.38 |
12.40 |
68.74 |
0.95 |
0.95 |
0.95 |
264 |
2019-10-21 04:06:00 |
1571601960000 |
7.64↑ |
5.03↑ |
1.38 |
12.41 |
68.73 |
0.95 |
0.95 |
0.95 |
265 |
2019-10-21 04:00:00 |
1571601600000 |
7.63↑ |
5.02 |
1.38 |
12.42 |
68.69 |
0.95 |
0.95 |
0.95 |
266 |
2019-10-21 03:06:00 |
1571598360000 |
7.62↑ |
5.02 |
1.38 |
12.44 |
68.68 |
0.95 |
0.95 |
0.95 |
267 |
2019-10-21 02:38:00 |
1571596680000 |
7.61↑ |
5.02 |
1.38 |
12.45 |
68.67 |
0.95 |
0.95 |
0.95 |
268 |
2019-10-21 02:25:00 |
1571595900000 |
7.60↓ |
5.02 |
1.38 |
12.47 |
68.66 |
0.94 |
0.95 |
0.95 |
269 |
2019-10-21 02:22:00 |
1571595720000 |
7.61↑ |
5.02 |
1.38 |
12.45 |
68.67 |
0.95 |
0.95 |
0.95 |
270 |
2019-10-21 02:12:00 |
1571595120000 |
7.60↓ |
5.02↓ |
1.38 |
12.47 |
68.66 |
0.94 |
0.95 |
0.95 |
271 |
2019-10-21 02:00:00 |
1571594400000 |
7.63↓ |
5.03 |
1.38 |
12.43 |
68.72 |
0.95 |
0.95 |
0.95 |
272 |
2019-10-21 02:00:00 |
1571594400000 |
7.64 |
5.03↓ |
1.38 |
12.41 |
68.73 |
0.95 |
0.95 |
0.95 |
273 |
2019-10-21 01:56:00 |
1571594160000 |
7.64↓ |
5.04 |
1.38 |
12.42 |
68.76 |
0.95 |
0.95 |
0.95 |
274 |
2019-10-21 01:04:00 |
1571591040000 |
7.65↑ |
5.04 |
1.38 |
12.40 |
68.77 |
0.95 |
0.95 |
0.95 |
275 |
2019-10-21 00:40:00 |
1571589600000 |
7.64↓ |
5.04 |
1.38 |
12.42 |
68.76 |
0.95 |
0.95 |
0.95 |
276 |
2019-10-21 00:01:00 |
1571587260000 |
7.65↑ |
5.04 |
1.38 |
12.40 |
68.77 |
0.95 |
0.95 |
0.95 |
277 |
2019-10-20 20:52:00 |
1571575920000 |
7.64↑ |
5.04 |
1.38 |
12.42 |
68.76 |
0.95 |
0.95 |
0.95 |
278 |
2019-10-20 19:24:00 |
1571570640000 |
7.63↓ |
5.04↑ |
1.38 |
12.43 |
68.74 |
0.95 |
0.95 |
0.95 |
279 |
2019-10-20 19:17:00 |
1571570220000 |
7.64 |
5.03↓ |
1.38 |
12.41 |
68.73 |
0.95 |
0.95 |
0.95 |
280 |
2019-10-20 17:10:00 |
1571562600000 |
7.64↑ |
5.04 |
1.38 |
12.42 |
68.76 |
0.95 |
0.95 |
0.95 |
281 |
2019-10-20 15:49:00 |
1571557740000 |
7.63↑ |
5.04↑ |
1.38 |
12.43 |
68.74 |
0.95 |
0.95 |
0.95 |
282 |
2019-10-20 14:12:00 |
1571551920000 |
7.62↑ |
5.03 |
1.38 |
12.44 |
68.71 |
0.95 |
0.95 |
0.95 |
283 |
2019-10-20 09:17:00 |
1571534220000 |
7.61↓ |
5.03 |
1.38 |
12.46 |
68.70 |
0.95 |
0.95 |
0.95 |
284 |
2019-10-20 09:17:00 |
1571534220000 |
7.63 |
5.03↓ |
1.38 |
12.43 |
68.72 |
0.95 |
0.95 |
0.95 |
285 |
2019-10-20 09:05:00 |
1571533500000 |
7.63 |
5.04↑ |
1.38 |
12.43 |
68.74 |
0.95 |
0.95 |
0.95 |
286 |
2019-10-20 07:31:00 |
1571527860000 |
7.63 |
5.03↓ |
1.38 |
12.43 |
68.72 |
0.95 |
0.95 |
0.95 |
287 |
2019-10-20 05:49:00 |
1571521740000 |
7.63↑ |
5.04 |
1.38 |
12.43 |
68.74 |
0.95 |
0.95 |
0.95 |
288 |
2019-10-20 04:05:00 |
1571515500000 |
7.62↑ |
5.04↑ |
1.38 |
12.45 |
68.73 |
0.95 |
0.95 |
0.95 |
289 |
2019-10-20 03:54:00 |
1571514840000 |
7.60↓ |
5.03↓ |
1.38 |
12.47 |
68.68 |
0.94 |
0.95 |
0.95 |
290 |
2019-10-20 02:58:00 |
1571511480000 |
7.62↑ |
5.04 |
1.38 |
12.45 |
68.73 |
0.95 |
0.95 |
0.95 |
291 |
2019-10-20 02:58:00 |
1571511480000 |
7.61↓ |
5.04 |
1.38 |
12.46 |
68.72 |
0.95 |
0.95 |
0.95 |
292 |
2019-10-20 02:29:00 |
1571509740000 |
7.62↑ |
5.04 |
1.38 |
12.45 |
68.73 |
0.95 |
0.95 |
0.95 |
293 |
2019-10-20 02:11:00 |
1571508660000 |
7.61 |
5.04↑ |
1.38 |
12.46 |
68.72 |
0.95 |
0.95 |
0.95 |
294 |
2019-10-20 00:35:00 |
1571502900000 |
7.61↑ |
5.03↑ |
1.38↓ |
12.46 |
68.70 |
0.95 |
0.95 |
0.95 |
295 |
2019-10-20 00:34:00 |
1571502840000 |
7.54 |
5.01↑ |
1.39 |
12.61 |
68.41 |
0.94 |
0.96 |
0.95 |
296 |
2019-10-20 00:07:00 |
1571501220000 |
7.54↑ |
5.00 |
1.39 |
12.61 |
68.38 |
0.94 |
0.96 |
0.95 |
297 |
2019-10-19 23:57:00 |
1571500620000 |
7.53↓ |
5.00 |
1.39 |
12.62 |
68.37 |
0.94 |
0.96 |
0.95 |
298 |
2019-10-19 23:56:00 |
1571500560000 |
7.54↑ |
5.00 |
1.39 |
12.61 |
68.38 |
0.94 |
0.96 |
0.95 |
299 |
2019-10-19 23:26:00 |
1571498760000 |
7.53 |
5.00 |
1.39 |
12.62 |
68.37 |
0.94 |
0.96 |
0.95 |
300 |
2019-10-19 22:38:00 |
1571495880000 |
7.53 |
5.00 |
1.39 |
12.62 |
68.37 |
0.94 |
0.96 |
0.95 |
301 |
2019-10-19 22:38:00 |
1571495880000 |
7.53 |
5.00 |
1.39 |
12.62 |
68.37 |
0.94 |
0.96 |
0.95 |
302 |
2019-10-19 22:38:00 |
1571495880000 |
7.53 |
5.00 |
1.39 |
12.62 |
68.37 |
0.94 |
0.96 |
0.95 |
303 |
2019-10-19 22:38:00 |
1571495880000 |
7.53 |
5.00 |
1.39 |
12.62 |
68.37 |
0.94 |
0.96 |
0.95 |
304 |
2019-10-19 22:38:00 |
1571495880000 |
7.53 |
5.00 |
1.39 |
12.62 |
68.37 |
0.94 |
0.96 |
0.95 |
305 |
2019-10-19 22:38:00 |
1571495880000 |
7.53 |
5.00 |
1.39 |
12.62 |
68.37 |
0.94 |
0.96 |
0.95 |
306 |
2019-10-19 22:38:00 |
1571495880000 |
7.53 |
5.00 |
1.39 |
12.62 |
68.37 |
0.94 |
0.96 |
0.95 |
307 |
2019-10-19 22:38:00 |
1571495880000 |
7.53 |
5.00 |
1.39 |
12.62 |
68.37 |
0.94 |
0.96 |
0.95 |
308 |
2019-10-19 22:38:00 |
1571495880000 |
7.53 |
5.00 |
1.39 |
12.62 |
68.37 |
0.94 |
0.96 |
0.95 |
309 |
2019-10-19 22:38:00 |
1571495880000 |
7.53 |
5.00 |
1.39 |
12.62 |
68.37 |
0.94 |
0.96 |
0.95 |
310 |
2019-10-19 22:38:00 |
1571495880000 |
7.53 |
5.00 |
1.39 |
12.62 |
68.37 |
0.94 |
0.96 |
0.95 |
311 |
2019-10-19 22:38:00 |
1571495880000 |
7.53 |
5.00 |
1.39 |
12.62 |
68.37 |
0.94 |
0.96 |
0.95 |
312 |
2019-10-19 22:38:00 |
1571495880000 |
7.53 |
5.00 |
1.39 |
12.62 |
68.37 |
0.94 |
0.96 |
0.95 |
313 |
2019-10-19 22:38:00 |
1571495880000 |
7.53 |
5.00 |
1.39 |
12.62 |
68.37 |
0.94 |
0.96 |
0.95 |
314 |
2019-10-19 22:38:00 |
1571495880000 |
7.53 |
5.00 |
1.39 |
12.62 |
68.37 |
0.94 |
0.96 |
0.95 |
315 |
2019-10-19 22:38:00 |
1571495880000 |
7.53 |
5.00 |
1.39 |
12.62 |
68.37 |
0.94 |
0.96 |
0.95 |
316 |
2019-10-19 22:38:00 |
1571495880000 |
7.53 |
5.00 |
1.39 |
12.62 |
68.37 |
0.94 |
0.96 |
0.95 |
317 |
2019-10-19 22:38:00 |
1571495880000 |
7.53 |
5.00 |
1.39 |
12.62 |
68.37 |
0.94 |
0.96 |
0.95 |
318 |
2019-10-19 22:38:00 |
1571495880000 |
7.53 |
5.00 |
1.39 |
12.62 |
68.37 |
0.94 |
0.96 |
0.95 |
319 |
2019-10-19 22:38:00 |
1571495880000 |
7.53 |
5.00 |
1.39 |
12.62 |
68.37 |
0.94 |
0.96 |
0.95 |
320 |
2019-10-19 22:38:00 |
1571495880000 |
7.53↑ |
5.00 |
1.39 |
12.62 |
68.37 |
0.94 |
0.96 |
0.95 |
321 |
2019-10-19 22:41:00 |
1571496060000 |
7.52↓ |
5.00 |
1.39 |
12.64 |
68.36 |
0.93 |
0.96 |
0.95 |
322 |
2019-10-19 17:23:00 |
1571476980000 |
7.53↓ |
5.00 |
1.39 |
12.62 |
68.37 |
0.94 |
0.96 |
0.95 |
323 |
2019-10-19 16:41:00 |
1571474460000 |
7.54↓ |
5.00 |
1.39 |
12.61 |
68.38 |
0.94 |
0.96 |
0.95 |
324 |
2019-10-19 15:50:00 |
1571471400000 |
7.55 |
5.00 |
1.39↑ |
12.59 |
68.39 |
0.94 |
0.96 |
0.95 |
325 |
2019-10-19 15:39:00 |
1571470740000 |
7.55 |
5.00 |
1.38↓ |
12.53 |
68.55 |
0.94 |
0.95 |
0.95 |
326 |
2019-10-19 15:27:00 |
1571470020000 |
7.55 |
5.00↓ |
1.39 |
12.59 |
68.39 |
0.94 |
0.96 |
0.95 |
327 |
2019-10-19 15:24:00 |
1571469840000 |
7.55 |
5.01 |
1.39↑ |
12.60 |
68.42 |
0.94 |
0.96 |
0.95 |
328 |
2019-10-19 14:16:00 |
1571465760000 |
7.55 |
5.01 |
1.38↓ |
12.53 |
68.58 |
0.94 |
0.95 |
0.95 |
329 |
2019-10-19 12:41:00 |
1571460060000 |
7.55 |
5.01 |
1.39↑ |
12.60 |
68.42 |
0.94 |
0.96 |
0.95 |
330 |
2019-10-19 05:59:00 |
1571435940000 |
7.55↓ |
5.01 |
1.38↓ |
12.53 |
68.58 |
0.94 |
0.95 |
0.95 |
331 |
2019-10-19 03:13:00 |
1571425980000 |
7.56↓ |
5.01 |
1.39 |
12.58 |
68.43 |
0.94 |
0.96 |
0.95 |
332 |
2019-10-19 02:58:00 |
1571425080000 |
7.57↑ |
5.01 |
1.39 |
12.57 |
68.44 |
0.94 |
0.96 |
0.95 |
333 |
2019-10-19 02:54:00 |
1571424840000 |
7.56↑ |
5.01↑ |
1.39 |
12.58 |
68.43 |
0.94 |
0.96 |
0.95 |
334 |
2019-10-19 02:34:00 |
1571423640000 |
7.50↑ |
4.99 |
1.39 |
12.66 |
68.31 |
0.93 |
0.96 |
0.95 |
335 |
2019-10-19 02:11:00 |
1571422260000 |
7.49↑ |
4.99 |
1.39 |
12.68 |
68.30 |
0.93 |
0.96 |
0.95 |
336 |
2019-10-19 02:08:00 |
1571422080000 |
7.48↑ |
4.99 |
1.39 |
12.69 |
68.29 |
0.93 |
0.96 |
0.95 |
337 |
2019-10-19 02:04:00 |
1571421840000 |
7.47↑ |
4.99↑ |
1.39 |
12.70 |
68.28 |
0.93 |
0.96 |
0.95 |
338 |
2019-10-18 21:43:00 |
1571406180000 |
7.46 |
4.98↓ |
1.39 |
12.71 |
68.24 |
0.93 |
0.96 |
0.95 |
339 |
2019-10-18 21:30:00 |
1571405400000 |
7.46↓ |
4.99 |
1.39 |
12.72 |
68.26 |
0.93 |
0.96 |
0.95 |
340 |
2019-10-18 21:12:00 |
1571404320000 |
7.47↑ |
4.99↑ |
1.39 |
12.70 |
68.28 |
0.93 |
0.96 |
0.95 |
341 |
2019-10-18 15:00:00 |
1571382000000 |
7.46↓ |
4.98↓ |
1.39 |
12.71 |
68.24 |
0.93 |
0.96 |
0.95 |
342 |
2019-10-18 13:15:00 |
1571375700000 |
7.47↑ |
4.99 |
1.39 |
12.70 |
68.28 |
0.93 |
0.96 |
0.95 |
343 |
2019-10-18 12:03:00 |
1571371380000 |
7.46↑ |
4.99 |
1.39 |
12.72 |
68.26 |
0.93 |
0.96 |
0.95 |
344 |
2019-10-18 04:17:00 |
1571343420000 |
7.45↑ |
4.99 |
1.39 |
12.73 |
68.25 |
0.93 |
0.96 |
0.95 |
345 |
2019-10-17 23:00:00 |
1571324400000 |
7.44↑ |
4.99 |
1.39 |
12.75 |
68.24 |
0.92 |
0.96 |
0.95 |
346 |
2019-10-17 21:08:00 |
1571317680000 |
7.43 |
4.99↑ |
1.39 |
12.76 |
68.23 |
0.92 |
0.96 |
0.95 |
347 |
2019-10-17 19:34:00 |
1571312040000 |
7.43 |
4.98↓ |
1.39 |
12.76 |
68.20 |
0.92 |
0.96 |
0.95 |
348 |
2019-10-17 18:55:00 |
1571309700000 |
7.43 |
4.99↑ |
1.39 |
12.76 |
68.23 |
0.92 |
0.96 |
0.95 |
349 |
2019-10-17 18:46:00 |
1571309160000 |
7.43↑ |
4.98 |
1.39 |
12.76 |
68.20 |
0.92 |
0.96 |
0.95 |
350 |
2019-10-17 14:29:00 |
1571293740000 |
7.42↓ |
4.98 |
1.39 |
12.77 |
68.19 |
0.92 |
0.96 |
0.95 |
351 |
2019-10-17 12:12:00 |
1571285520000 |
7.43↓ |
4.98↓ |
1.39 |
12.76 |
68.20 |
0.92 |
0.96 |
0.95 |
352 |
2019-10-17 11:44:00 |
1571283840000 |
7.44↑ |
4.99↑ |
1.39 |
12.75 |
68.24 |
0.92 |
0.96 |
0.95 |
353 |
2019-10-17 11:06:00 |
1571281560000 |
7.40↑ |
4.98 |
1.39 |
12.80 |
68.17 |
0.92 |
0.96 |
0.95 |
354 |
2019-10-17 10:26:00 |
1571279160000 |
7.39↑ |
4.98 |
1.39 |
12.82 |
68.16 |
0.92 |
0.96 |
0.95 |
355 |
2019-10-17 08:21:00 |
1571271660000 |
7.38↓ |
4.98 |
1.39 |
12.83 |
68.14 |
0.92 |
0.96 |
0.95 |
356 |
2019-10-17 08:06:00 |
1571270760000 |
7.39↑ |
4.98 |
1.39 |
12.82 |
68.16 |
0.92 |
0.96 |
0.95 |
357 |
2019-10-16 19:55:00 |
1571226900000 |
7.38↑ |
4.98↑ |
1.39 |
12.83 |
68.14 |
0.92 |
0.96 |
0.95 |
358 |
2019-10-16 17:13:00 |
1571217180000 |
7.37 |
4.97↓ |
1.39 |
12.85 |
68.11 |
0.92 |
0.96 |
0.95 |
359 |
2019-10-16 16:47:00 |
1571215620000 |
7.37 |
4.98↑ |
1.39 |
12.85 |
68.13 |
0.92 |
0.96 |
0.95 |
360 |
2019-10-16 11:23:00 |
1571196180000 |
7.37↑ |
4.97 |
1.39 |
12.85 |
68.11 |
0.92 |
0.96 |
0.95 |
361 |
2019-10-16 06:27:00 |
1571178420000 |
7.35↓ |
4.97 |
1.39 |
12.88 |
68.08 |
0.91 |
0.96 |
0.95 |
362 |
2019-10-16 03:01:00 |
1571166060000 |
7.36↓ |
4.97↓ |
1.39 |
12.86 |
68.09 |
0.91 |
0.96 |
0.95 |
363 |
2019-10-15 18:45:00 |
1571136300000 |
7.37↑ |
4.98 |
1.39 |
12.85 |
68.13 |
0.92 |
0.96 |
0.95 |
364 |
2019-10-15 16:36:00 |
1571128560000 |
7.36↓ |
4.98 |
1.39 |
12.87 |
68.12 |
0.91 |
0.96 |
0.95 |
365 |
2019-10-15 04:33:00 |
1571085180000 |
7.37↑ |
4.98↑ |
1.39 |
12.85 |
68.13 |
0.92 |
0.96 |
0.95 |
366 |
2019-10-15 02:02:00 |
1571076120000 |
7.36↑ |
4.97 |
1.39 |
12.86 |
68.09 |
0.91 |
0.96 |
0.95 |
367 |
2019-10-15 00:35:00 |
1571070900000 |
7.35↓ |
4.97 |
1.39 |
12.88 |
68.08 |
0.91 |
0.96 |
0.95 |
368 |
2019-10-14 18:10:00 |
1571047800000 |
7.36↑ |
4.97 |
1.39 |
12.86 |
68.09 |
0.91 |
0.96 |
0.95 |
369 |
2019-10-14 05:12:00 |
1571001120000 |
7.35↓ |
4.97↑ |
1.39 |
12.88 |
68.08 |
0.91 |
0.96 |
0.95 |
370 |
2019-10-13 15:54:00 |
1570953240000 |
7.36↑ |
4.96 |
1.39 |
12.86 |
68.07 |
0.91 |
0.96 |
0.95 |
371 |
2019-10-13 03:28:00 |
1570908480000 |
7.35↑ |
4.96 |
1.39 |
12.87 |
68.06 |
0.91 |
0.96 |
0.95 |
372 |
2019-10-11 19:33:00 |
1570793580000 |
7.34↑ |
4.96 |
1.39 |
12.89 |
68.05 |
0.91 |
0.96 |
0.95 |
373 |
2019-10-10 01:07:00 |
1570640820000 |
7.33↑ |
4.96↓ |
1.39↓ |
12.90 |
68.03 |
0.91 |
0.96 |
0.95 |
374 |
2019-10-09 04:44:00 |
1570567440000 |
7.28↑ |
4.97 |
1.40 |
13.05 |
67.84 |
0.90 |
0.96 |
0.95 |
375 |
2019-10-09 00:28:00 |
1570552080000 |
7.27 |
4.97↓ |
1.40 |
13.06 |
67.83 |
0.90 |
0.96 |
0.95 |
376 |
2019-10-08 22:58:00 |
1570546680000 |
7.27↓ |
4.98↓ |
1.40 |
13.07 |
67.86 |
0.90 |
0.96 |
0.95 |
377 |
2019-10-08 22:58:00 |
1570546680000 |
7.33↑ |
5.04↑ |
1.40 |
13.00 |
68.08 |
0.91 |
0.96 |
0.95 |
378 |
2019-10-08 20:26:00 |
1570537560000 |
7.29↑ |
5.00 |
1.40 |
13.05 |
67.93 |
0.91 |
0.96 |
0.95 |
379 |
2019-10-08 18:33:00 |
1570530780000 |
7.27↓ |
5.00↓ |
1.40 |
13.08 |
67.91 |
0.90 |
0.96 |
0.95 |
380 |
2019-10-08 13:31:00 |
1570512660000 |
7.29↓ |
5.03 |
1.40 |
13.06 |
68.01 |
0.91 |
0.96 |
0.95 |
381 |
2019-10-08 03:23:00 |
1570476180000 |
7.30↑ |
5.03↓ |
1.40 |
13.05 |
68.02 |
0.91 |
0.96 |
0.95 |
382 |
2019-10-07 00:02:00 |
1570377720000 |
7.29 |
5.04↑ |
1.40 |
13.07 |
68.04 |
0.91 |
0.96 |
0.95 |
383 |
2019-10-06 11:30:00 |
1570332600000 |
7.29 |
5.03↓ |
1.40 |
13.06 |
68.01 |
0.91 |
0.96 |
0.95 |
384 |
2019-10-06 10:24:00 |
1570328640000 |
7.29 |
5.04↑ |
1.40 |
13.07 |
68.04 |
0.91 |
0.96 |
0.95 |
385 |
2019-10-06 00:27:00 |
1570292820000 |
7.29↓ |
5.03 |
1.40 |
13.06 |
68.01 |
0.91 |
0.96 |
0.95 |
386 |
2019-10-06 00:18:00 |
1570292280000 |
7.30 |
5.03↑ |
1.40 |
13.05 |
68.02 |
0.91 |
0.96 |
0.95 |
387 |
2019-10-06 00:04:00 |
1570291440000 |
7.30 |
5.02↓ |
1.40 |
13.04 |
68.00 |
0.91 |
0.96 |
0.95 |
388 |
2019-10-05 21:33:00 |
1570282380000 |
7.30↑ |
5.03 |
1.40 |
13.05 |
68.02 |
0.91 |
0.96 |
0.95 |
389 |
2019-10-05 06:57:00 |
1570229820000 |
7.29 |
5.03↓ |
1.40 |
13.06 |
68.01 |
0.91 |
0.96 |
0.95 |
390 |
2019-10-05 06:28:00 |
1570228080000 |
7.29 |
5.04↑ |
1.40 |
13.07 |
68.04 |
0.91 |
0.96 |
0.95 |
391 |
2019-10-05 02:28:00 |
1570213680000 |
7.29 |
5.03↓ |
1.40 |
13.06 |
68.01 |
0.91 |
0.96 |
0.95 |
392 |
2019-10-05 01:46:00 |
1570211160000 |
7.29 |
5.04↑ |
1.40 |
13.07 |
68.04 |
0.91 |
0.96 |
0.95 |
393 |
2019-10-05 01:42:00 |
1570210920000 |
7.29 |
5.03↓ |
1.40 |
13.06 |
68.01 |
0.91 |
0.96 |
0.95 |
394 |
2019-10-05 01:31:00 |
1570210260000 |
7.29 |
5.04↑ |
1.40 |
13.07 |
68.04 |
0.91 |
0.96 |
0.95 |
395 |
2019-10-05 00:04:00 |
1570205040000 |
7.29↑ |
5.03 |
1.40 |
13.06 |
68.01 |
0.91 |
0.96 |
0.95 |
396 |
2019-10-04 19:08:00 |
1570187280000 |
7.28↓ |
5.03 |
1.40 |
13.08 |
68.00 |
0.90 |
0.96 |
0.95 |
397 |
2019-10-04 19:00:00 |
1570186800000 |
7.29↑ |
5.03 |
1.40 |
13.06 |
68.01 |
0.91 |
0.96 |
0.95 |
398 |
2019-10-04 18:58:00 |
1570186680000 |
7.28↓ |
5.03↑ |
1.40 |
13.08 |
68.00 |
0.90 |
0.96 |
0.95 |
399 |
2019-10-04 18:56:00 |
1570186560000 |
7.31↑ |
5.02 |
1.40 |
13.02 |
68.01 |
0.91 |
0.96 |
0.95 |
400 |
2019-10-04 18:54:00 |
1570186440000 |
7.26↓ |
5.02 |
1.40 |
13.10 |
67.95 |
0.90 |
0.96 |
0.95 |
401 |
2019-10-04 18:48:00 |
1570186080000 |
7.27↑ |
5.02 |
1.40 |
13.09 |
67.96 |
0.90 |
0.96 |
0.95 |
402 |
2019-10-04 17:35:00 |
1570181700000 |
7.26 |
5.02↑ |
1.40 |
13.10 |
67.95 |
0.90 |
0.96 |
0.95 |
403 |
2019-10-04 17:32:00 |
1570181520000 |
7.26 |
5.01↓ |
1.40 |
13.10 |
67.92 |
0.90 |
0.96 |
0.95 |
404 |
2019-10-04 17:31:00 |
1570181460000 |
7.26 |
5.02↑ |
1.40 |
13.10 |
67.95 |
0.90 |
0.96 |
0.95 |
405 |
2019-10-04 17:29:00 |
1570181340000 |
7.26 |
5.01↓ |
1.40 |
13.10 |
67.92 |
0.90 |
0.96 |
0.95 |
406 |
2019-10-04 16:40:00 |
1570178400000 |
7.26↑ |
5.02↑ |
1.40 |
13.10 |
67.95 |
0.90 |
0.96 |
0.95 |
407 |
2019-10-04 15:59:00 |
1570175940000 |
7.24↓ |
5.01↓ |
1.40 |
13.13 |
67.90 |
0.90 |
0.96 |
0.95 |
408 |
2019-10-04 15:51:00 |
1570175460000 |
7.26↑ |
5.02↑ |
1.40 |
13.10 |
67.95 |
0.90 |
0.96 |
0.95 |
409 |
2019-10-04 15:43:00 |
1570174980000 |
7.25↑ |
5.01↑ |
1.40 |
13.11 |
67.91 |
0.90 |
0.96 |
0.95 |
410 |
2019-10-04 15:39:00 |
1570174740000 |
7.23↓ |
5.00↓ |
1.40 |
13.14 |
67.86 |
0.90 |
0.96 |
0.95 |
411 |
2019-10-04 15:05:00 |
1570172700000 |
7.25↑ |
5.01↑ |
1.40 |
13.11 |
67.91 |
0.90 |
0.96 |
0.95 |
412 |
2019-10-04 12:59:00 |
1570165140000 |
7.23↓ |
5.00 |
1.40 |
13.14 |
67.86 |
0.90 |
0.96 |
0.95 |
413 |
2019-10-04 12:53:00 |
1570164780000 |
7.25↑ |
5.00 |
1.40 |
13.11 |
67.88 |
0.90 |
0.96 |
0.95 |
414 |
2019-10-04 12:09:00 |
1570162140000 |
7.23↓ |
5.00↓ |
1.40 |
13.14 |
67.86 |
0.90 |
0.96 |
0.95 |
415 |
2019-10-04 10:59:00 |
1570157940000 |
7.25↑ |
5.01↑ |
1.40 |
13.11 |
67.91 |
0.90 |
0.96 |
0.95 |
416 |
2019-10-04 10:12:00 |
1570155120000 |
7.23↓ |
5.00↓ |
1.40 |
13.14 |
67.86 |
0.90 |
0.96 |
0.95 |
417 |
2019-10-04 09:10:00 |
1570151400000 |
7.25↑ |
5.01↑ |
1.40 |
13.11 |
67.91 |
0.90 |
0.96 |
0.95 |
418 |
2019-10-04 08:51:00 |
1570150260000 |
7.23↓ |
5.00 |
1.40 |
13.14 |
67.86 |
0.90 |
0.96 |
0.95 |
419 |
2019-10-04 08:33:00 |
1570149180000 |
7.25↑ |
5.00 |
1.40 |
13.11 |
67.88 |
0.90 |
0.96 |
0.95 |
420 |
2019-10-04 08:15:00 |
1570148100000 |
7.23↓ |
5.00↓ |
1.40 |
13.14 |
67.86 |
0.90 |
0.96 |
0.95 |
421 |
2019-10-04 06:58:00 |
1570143480000 |
7.25 |
5.01↑ |
1.40 |
13.11 |
67.91 |
0.90 |
0.96 |
0.95 |
422 |
2019-10-04 06:54:00 |
1570143240000 |
7.25↑ |
5.00 |
1.40 |
13.11 |
67.88 |
0.90 |
0.96 |
0.95 |
423 |
2019-10-04 06:53:00 |
1570143180000 |
7.23↓ |
5.00↓ |
1.40 |
13.14 |
67.86 |
0.90 |
0.96 |
0.95 |
424 |
2019-10-04 06:52:00 |
1570143120000 |
7.25↑ |
5.01 |
1.40 |
13.11 |
67.91 |
0.90 |
0.96 |
0.95 |
425 |
2019-10-04 06:38:00 |
1570142280000 |
7.24↑ |
5.01 |
1.40 |
13.13 |
67.90 |
0.90 |
0.96 |
0.95 |
426 |
2019-10-04 06:30:00 |
1570141800000 |
7.23 |
5.01↑ |
1.40 |
13.15 |
67.89 |
0.90 |
0.96 |
0.95 |
427 |
2019-10-04 06:20:00 |
1570141200000 |
7.23↑ |
5.00 |
1.40 |
13.14 |
67.86 |
0.90 |
0.96 |
0.95 |
428 |
2019-10-04 06:18:00 |
1570141080000 |
7.22↓ |
5.00 |
1.40 |
13.16 |
67.85 |
0.90 |
0.96 |
0.95 |
429 |
2019-10-04 06:06:00 |
1570140360000 |
7.23 |
5.00↓ |
1.40 |
13.14 |
67.86 |
0.90 |
0.96 |
0.95 |
430 |
2019-10-04 06:03:00 |
1570140180000 |
7.23 |
5.01↑ |
1.40 |
13.15 |
67.89 |
0.90 |
0.96 |
0.95 |
431 |
2019-10-04 05:55:00 |
1570139700000 |
7.23↑ |
5.00 |
1.40 |
13.14 |
67.86 |
0.90 |
0.96 |
0.95 |
432 |
2019-10-04 05:18:00 |
1570137480000 |
7.22↓ |
5.00↓ |
1.40 |
13.16 |
67.85 |
0.90 |
0.96 |
0.95 |
433 |
2019-10-04 05:07:00 |
1570136820000 |
7.23 |
5.01↑ |
1.40 |
13.15 |
67.89 |
0.90 |
0.96 |
0.95 |
434 |
2019-10-04 05:04:00 |
1570136640000 |
7.23↑ |
5.00 |
1.40 |
13.14 |
67.86 |
0.90 |
0.96 |
0.95 |
435 |
2019-10-04 04:59:00 |
1570136340000 |
7.22↓ |
5.00↓ |
1.40 |
13.16 |
67.85 |
0.90 |
0.96 |
0.95 |
436 |
2019-10-04 03:33:00 |
1570131180000 |
7.23↑ |
5.01↑ |
1.40 |
13.15 |
67.89 |
0.90 |
0.96 |
0.95 |
437 |
2019-10-04 03:12:00 |
1570129920000 |
7.22↓ |
5.00↓ |
1.40 |
13.16 |
67.85 |
0.90 |
0.96 |
0.95 |
438 |
2019-10-04 03:03:00 |
1570129380000 |
7.23↑ |
5.01↑ |
1.40 |
13.15 |
67.89 |
0.90 |
0.96 |
0.95 |
439 |
2019-10-04 01:10:00 |
1570122600000 |
7.22↓ |
5.00↓ |
1.40 |
13.16 |
67.85 |
0.90 |
0.96 |
0.95 |
440 |
2019-10-04 01:07:00 |
1570122420000 |
7.23↑ |
5.01↑ |
1.40 |
13.15 |
67.89 |
0.90 |
0.96 |
0.95 |
441 |
2019-10-04 01:02:00 |
1570122120000 |
7.22↑ |
5.00 |
1.40 |
13.16 |
67.85 |
0.90 |
0.96 |
0.95 |
442 |
2019-10-04 00:54:00 |
1570121640000 |
7.20↓ |
5.00 |
1.40 |
13.19 |
67.82 |
0.89 |
0.96 |
0.95 |
443 |
2019-10-04 00:52:00 |
1570121520000 |
7.22↑ |
5.00↑ |
1.40 |
13.16 |
67.85 |
0.90 |
0.96 |
0.95 |
444 |
2019-10-04 00:49:00 |
1570121340000 |
7.17↑ |
4.98↓ |
1.40 |
13.23 |
67.73 |
0.89 |
0.96 |
0.95 |
445 |
2019-10-04 00:48:00 |
1570121280000 |
7.16 |
4.99↑ |
1.40 |
13.25 |
67.75 |
0.89 |
0.96 |
0.95 |
446 |
2019-10-04 00:31:00 |
1570120260000 |
7.16↑ |
4.98↑ |
1.40 |
13.24 |
67.72 |
0.89 |
0.96 |
0.95 |
447 |
2019-10-04 00:21:00 |
1570119660000 |
7.14↓ |
4.97↓ |
1.40 |
13.27 |
67.67 |
0.89 |
0.96 |
0.95 |
448 |
2019-10-03 22:44:00 |
1570113840000 |
7.16↑ |
4.98 |
1.40 |
13.24 |
67.72 |
0.89 |
0.96 |
0.95 |
449 |
2019-10-03 22:18:00 |
1570112280000 |
7.14↓ |
4.98 |
1.40 |
13.27 |
67.70 |
0.89 |
0.96 |
0.95 |
450 |
2019-10-03 22:15:00 |
1570112100000 |
7.16↑ |
4.98 |
1.40 |
13.24 |
67.72 |
0.89 |
0.96 |
0.95 |
451 |
2019-10-03 21:51:00 |
1570110660000 |
7.14↓ |
4.98 |
1.40 |
13.27 |
67.70 |
0.89 |
0.96 |
0.95 |
452 |
2019-10-03 19:01:00 |
1570100460000 |
7.16↑ |
4.98 |
1.40 |
13.24 |
67.72 |
0.89 |
0.96 |
0.95 |
453 |
2019-10-03 18:20:00 |
1570098000000 |
7.15↓ |
4.98 |
1.40 |
13.26 |
67.71 |
0.89 |
0.96 |
0.95 |
454 |
2019-10-03 18:10:00 |
1570097400000 |
7.16 |
4.98↓ |
1.40 |
13.24 |
67.72 |
0.89 |
0.96 |
0.95 |
455 |
2019-10-03 18:04:00 |
1570097040000 |
7.16 |
5.00↑ |
1.40 |
13.25 |
67.77 |
0.89 |
0.96 |
0.95 |
456 |
2019-10-03 18:04:00 |
1570097040000 |
7.16 |
4.99↓ |
1.40 |
13.25 |
67.75 |
0.89 |
0.96 |
0.95 |
457 |
2019-10-03 12:08:00 |
1570075680000 |
7.16↓ |
5.00 |
1.40 |
13.25 |
67.77 |
0.89 |
0.96 |
0.95 |
458 |
2019-10-03 06:59:00 |
1570057140000 |
7.17↓ |
5.00 |
1.40 |
13.24 |
67.78 |
0.89 |
0.96 |
0.95 |
459 |
2019-10-03 06:34:00 |
1570055640000 |
7.19 |
5.00↓ |
1.40 |
13.20 |
67.81 |
0.89 |
0.96 |
0.95 |
460 |
2019-10-03 03:21:00 |
1570044060000 |
7.19↓ |
5.01↓ |
1.40 |
13.21 |
67.84 |
0.89 |
0.96 |
0.95 |
461 |
2019-10-03 03:18:00 |
1570043880000 |
7.21↓ |
5.03 |
1.40 |
13.19 |
67.91 |
0.90 |
0.96 |
0.95 |
462 |
2019-10-03 03:09:00 |
1570043340000 |
7.22↓ |
5.03 |
1.40 |
13.17 |
67.92 |
0.90 |
0.96 |
0.95 |
463 |
2019-10-03 03:06:00 |
1570043160000 |
7.23↓ |
5.03 |
1.40 |
13.16 |
67.94 |
0.90 |
0.96 |
0.95 |
464 |
2019-10-03 02:32:00 |
1570041120000 |
7.24↓ |
5.03↓ |
1.40↑ |
13.14 |
67.95 |
0.90 |
0.96 |
0.95 |
465 |
2019-10-03 02:01:00 |
1570039260000 |
7.26↓ |
5.04 |
1.39 |
13.05 |
68.15 |
0.90 |
0.96 |
0.95 |
466 |
2019-10-03 01:57:00 |
1570039020000 |
7.28 |
5.04↓ |
1.39 |
13.02 |
68.18 |
0.90 |
0.96 |
0.95 |
467 |
2019-10-03 00:03:00 |
1570032180000 |
7.28↓ |
5.05 |
1.39 |
13.02 |
68.20 |
0.90 |
0.96 |
0.95 |
468 |
2019-10-02 23:38:00 |
1570030680000 |
7.29↓ |
5.05 |
1.39 |
13.01 |
68.22 |
0.91 |
0.96 |
0.95 |
469 |
2019-10-02 23:32:00 |
1570030320000 |
7.30↓ |
5.05↓ |
1.39 |
12.99 |
68.23 |
0.91 |
0.96 |
0.95 |
470 |
2019-10-02 23:25:00 |
1570029900000 |
7.32 |
5.06↑ |
1.39 |
12.97 |
68.28 |
0.91 |
0.96 |
0.95 |
471 |
2019-10-02 22:16:00 |
1570025760000 |
7.32 |
5.05↓ |
1.39 |
12.96 |
68.25 |
0.91 |
0.96 |
0.95 |
472 |
2019-10-02 20:48:00 |
1570020480000 |
7.32↓ |
5.06↑ |
1.39 |
12.97 |
68.28 |
0.91 |
0.96 |
0.95 |
473 |
2019-10-02 20:45:00 |
1570020300000 |
7.33↑ |
5.05 |
1.39 |
12.95 |
68.27 |
0.91 |
0.96 |
0.95 |
474 |
2019-10-02 20:45:00 |
1570020300000 |
7.32 |
5.05↑ |
1.39 |
12.96 |
68.25 |
0.91 |
0.96 |
0.95 |
475 |
2019-10-02 20:43:00 |
1570020180000 |
7.32↓ |
5.04↑ |
1.39↓ |
12.96 |
68.23 |
0.91 |
0.96 |
0.95 |
476 |
2019-10-02 19:15:00 |
1570014900000 |
7.34↓ |
5.03↓ |
1.40↑ |
12.98 |
68.07 |
0.91 |
0.96 |
0.95 |
477 |
2019-10-02 19:12:00 |
1570014720000 |
7.35↓ |
5.04↓ |
1.39 |
12.91 |
68.26 |
0.91 |
0.96 |
0.95 |
478 |
2019-10-02 19:07:00 |
1570014420000 |
7.39↓ |
5.05↓ |
1.39 |
12.85 |
68.34 |
0.92 |
0.96 |
0.95 |
479 |
2019-10-02 18:29:00 |
1570012140000 |
7.43↓ |
5.08 |
1.39 |
12.81 |
68.46 |
0.92 |
0.96 |
0.95 |
480 |
2019-10-02 18:23:00 |
1570011780000 |
7.45↑ |
5.08↑ |
1.39↓ |
12.78 |
68.48 |
0.93 |
0.96 |
0.95 |
481 |
2019-10-02 18:20:00 |
1570011600000 |
7.40↑ |
5.06 |
1.40 |
12.91 |
68.22 |
0.92 |
0.96 |
0.96 |
482 |
2019-10-02 18:16:00 |
1570011360000 |
7.39↑ |
5.06 |
1.40 |
12.92 |
68.21 |
0.92 |
0.96 |
0.95 |
483 |
2019-10-02 18:15:00 |
1570011300000 |
7.37↑ |
5.06↑ |
1.40 |
12.95 |
68.18 |
0.92 |
0.96 |
0.95 |
484 |
2019-10-02 18:13:00 |
1570011180000 |
7.32↑ |
5.04↑ |
1.40 |
13.02 |
68.07 |
0.91 |
0.96 |
0.95 |
485 |
2019-10-02 18:10:00 |
1570011000000 |
7.28↑ |
5.03↑ |
1.40↓ |
13.08 |
68.00 |
0.90 |
0.96 |
0.95 |
486 |
2019-10-02 18:07:00 |
1570010820000 |
7.12↑ |
4.99↑ |
1.42 |
13.44 |
67.39 |
0.88 |
0.98 |
0.96 |
487 |
2019-10-02 18:04:00 |
1570010640000 |
7.09↑ |
4.97↑ |
1.42 |
13.48 |
67.29 |
0.88 |
0.98 |
0.96 |
488 |
2019-10-02 18:02:00 |
1570010520000 |
7.04↑ |
4.94↑ |
1.42 |
13.54 |
67.15 |
0.87 |
0.98 |
0.95 |
489 |
2019-10-02 18:01:00 |
1570010460000 |
7.03↑ |
4.93↑ |
1.42↓ |
13.56 |
67.11 |
0.87 |
0.98 |
0.95 |
490 |
2019-10-02 18:00:00 |
1570010400000 |
6.97↑ |
4.92↑ |
1.43 |
13.72 |
66.85 |
0.87 |
0.99 |
0.96 |
491 |
2019-10-02 17:36:00 |
1570008960000 |
6.95↓ |
4.91↑ |
1.43 |
13.74 |
66.80 |
0.86 |
0.99 |
0.96 |
492 |
2019-10-02 17:32:00 |
1570008720000 |
6.99 |
4.87↓ |
1.43 |
13.65 |
66.75 |
0.87 |
0.99 |
0.95 |
493 |
2019-10-02 17:29:00 |
1570008540000 |
6.99↑ |
4.88↑ |
1.43 |
13.66 |
66.77 |
0.87 |
0.99 |
0.95 |
494 |
2019-10-02 17:23:00 |
1570008180000 |
6.97↑ |
4.87↓ |
1.43↓ |
13.69 |
66.72 |
0.87 |
0.99 |
0.95 |
495 |
2019-10-02 17:19:00 |
1570007940000 |
6.94↑ |
4.93↑ |
1.44 |
13.84 |
66.69 |
0.86 |
0.99 |
0.96 |
496 |
2019-10-02 17:16:00 |
1570007760000 |
6.87↑ |
4.90↑ |
1.44↓ |
13.94 |
66.51 |
0.85 |
0.99 |
0.96 |
497 |
2019-10-02 17:15:00 |
1570007700000 |
6.77↑ |
4.89↓ |
1.45↓ |
14.18 |
66.19 |
0.84 |
1.00 |
0.96 |
498 |
2019-10-02 17:14:00 |
1570007640000 |
6.67↑ |
4.94 |
1.46 |
14.45 |
66.03 |
0.83 |
1.01 |
0.96 |
499 |
2019-10-02 15:22:00 |
1570000920000 |
6.63 |
4.94↑ |
1.46 |
14.53 |
65.97 |
0.82 |
1.01 |
0.96 |
500 |
2019-10-02 15:20:00 |
1570000800000 |
6.63 |
4.93↑ |
1.46 |
14.52 |
65.95 |
0.82 |
1.01 |
0.96 |
501 |
2019-10-02 15:00:00 |
1569999600000 |
6.63↓ |
4.92↓ |
1.46 |
14.52 |
65.92 |
0.82 |
1.01 |
0.96 |
502 |
2019-10-02 14:57:00 |
1569999420000 |
6.69↓ |
4.95↓ |
1.46↑ |
14.42 |
66.09 |
0.83 |
1.01 |
0.96 |
503 |
2019-10-02 14:54:00 |
1569999240000 |
6.73↓ |
4.96↑ |
1.45 |
14.29 |
66.32 |
0.84 |
1.00 |
0.96 |
504 |
2019-10-02 14:51:00 |
1569999060000 |
6.78↑ |
4.91↑ |
1.45 |
14.17 |
66.26 |
0.84 |
1.00 |
0.96 |
505 |
2019-10-02 13:21:00 |
1569993660000 |
6.75↑ |
4.80 |
1.45 |
14.16 |
65.92 |
0.84 |
1.00 |
0.96 |
506 |
2019-10-02 13:20:00 |
1569993600000 |
6.70↑ |
4.80 |
1.45 |
14.25 |
65.85 |
0.83 |
1.00 |
0.95 |
507 |
2019-10-02 12:28:00 |
1569990480000 |
6.65↓ |
4.80 |
1.45 |
14.34 |
65.78 |
0.83 |
1.00 |
0.95 |
508 |
2019-10-02 12:23:00 |
1569990180000 |
6.68↑ |
4.80 |
1.45 |
14.29 |
65.83 |
0.83 |
1.00 |
0.95 |
509 |
2019-10-02 05:36:00 |
1569965760000 |
6.65↓ |
4.80 |
1.45 |
14.34 |
65.78 |
0.83 |
1.00 |
0.95 |
510 |
2019-10-02 05:32:00 |
1569965520000 |
6.70↓ |
4.80↓ |
1.45↑ |
14.25 |
65.85 |
0.83 |
1.00 |
0.95 |
511 |
2019-10-02 05:27:00 |
1569965220000 |
6.85 |
4.90 |
1.44 |
13.98 |
66.49 |
0.85 |
0.99 |
0.96 |