平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2019-09-19 00:53:00 |
1568825580000 |
1.80 |
3.81↑ |
4.39↑ |
53.12 |
21.78 |
0.87 |
1.10 |
0.96 |
2 |
2019-09-19 00:48:00 |
1568825280000 |
1.80 |
3.80 |
4.38↑ |
53.06 |
21.81 |
0.87 |
1.09 |
0.96 |
3 |
2019-09-19 00:40:00 |
1568824800000 |
1.80↓ |
3.80 |
4.37↑ |
53.03 |
21.84 |
0.87 |
1.09 |
0.95 |
4 |
2019-09-19 00:29:00 |
1568824140000 |
1.81 |
3.80 |
4.36↑ |
52.87 |
21.95 |
0.87 |
1.09 |
0.96 |
5 |
2019-09-19 00:27:00 |
1568824020000 |
1.81 |
3.80 |
4.35↓ |
52.84 |
21.99 |
0.87 |
1.09 |
0.96 |
6 |
2019-09-19 00:25:00 |
1568823900000 |
1.81 |
3.80 |
4.36↑ |
52.87 |
21.95 |
0.87 |
1.09 |
0.96 |
7 |
2019-09-19 00:22:00 |
1568823720000 |
1.81 |
3.80 |
4.35↓ |
52.84 |
21.99 |
0.87 |
1.09 |
0.96 |
8 |
2019-09-19 00:05:00 |
1568822700000 |
1.81 |
3.80 |
4.36↑ |
52.87 |
21.95 |
0.87 |
1.09 |
0.96 |
9 |
2019-09-19 00:00:00 |
1568822400000 |
1.81 |
3.80 |
4.35↓ |
52.84 |
21.99 |
0.87 |
1.09 |
0.96 |
10 |
2019-09-18 23:53:00 |
1568821980000 |
1.81 |
3.80 |
4.36↑ |
52.87 |
21.95 |
0.87 |
1.09 |
0.96 |
11 |
2019-09-18 23:50:00 |
1568821800000 |
1.81 |
3.80 |
4.35↓ |
52.84 |
21.99 |
0.87 |
1.09 |
0.96 |
12 |
2019-09-18 23:48:00 |
1568821680000 |
1.81 |
3.80 |
4.36↑ |
52.87 |
21.95 |
0.87 |
1.09 |
0.96 |
13 |
2019-09-18 23:26:00 |
1568820360000 |
1.81 |
3.80↑ |
4.35 |
52.84 |
21.99 |
0.87 |
1.09 |
0.96 |
14 |
2019-09-18 23:22:00 |
1568820120000 |
1.81 |
3.79↓ |
4.35 |
52.81 |
21.97 |
0.87 |
1.09 |
0.96 |
15 |
2019-09-18 23:19:00 |
1568819940000 |
1.81 |
3.80↑ |
4.35 |
52.84 |
21.99 |
0.87 |
1.09 |
0.96 |
16 |
2019-09-18 23:18:00 |
1568819880000 |
1.81 |
3.79↓ |
4.35 |
52.81 |
21.97 |
0.87 |
1.09 |
0.96 |
17 |
2019-09-18 23:13:00 |
1568819580000 |
1.81 |
3.80↑ |
4.35↓ |
52.84 |
21.99 |
0.87 |
1.09 |
0.96 |
18 |
2019-09-18 23:12:00 |
1568819520000 |
1.81 |
3.79↓ |
4.36 |
52.83 |
21.93 |
0.87 |
1.09 |
0.96 |
19 |
2019-09-18 23:10:00 |
1568819400000 |
1.81 |
3.80↑ |
4.36 |
52.87 |
21.95 |
0.87 |
1.09 |
0.96 |
20 |
2019-09-18 22:55:00 |
1568818500000 |
1.81 |
3.79 |
4.36↑ |
52.83 |
21.93 |
0.87 |
1.09 |
0.96 |
21 |
2019-09-18 22:38:00 |
1568817480000 |
1.81 |
3.79↑ |
4.35 |
52.81 |
21.97 |
0.87 |
1.09 |
0.96 |
22 |
2019-09-18 22:21:00 |
1568816460000 |
1.81 |
3.78 |
4.35↑ |
52.77 |
21.96 |
0.87 |
1.09 |
0.96 |
23 |
2019-09-18 22:20:00 |
1568816400000 |
1.81↓ |
3.78↑ |
4.34↑ |
52.75 |
22.00 |
0.87 |
1.08 |
0.95 |
24 |
2019-09-18 22:08:00 |
1568815680000 |
1.82 |
3.77 |
4.32↑ |
52.52 |
22.13 |
0.88 |
1.08 |
0.96 |
25 |
2019-09-18 22:02:00 |
1568815320000 |
1.82↓ |
3.77↑ |
4.31 |
52.49 |
22.17 |
0.88 |
1.08 |
0.96 |
26 |
2019-09-18 22:00:00 |
1568815200000 |
1.83↑ |
3.76 |
4.31 |
52.32 |
22.21 |
0.88 |
1.08 |
0.96 |
27 |
2019-09-18 22:00:00 |
1568815200000 |
1.82↓ |
3.76 |
4.31 |
52.46 |
22.15 |
0.88 |
1.08 |
0.95 |
28 |
2019-09-18 21:42:00 |
1568814120000 |
1.83 |
3.76↑ |
4.31↑ |
52.32 |
22.21 |
0.88 |
1.08 |
0.96 |
29 |
2019-09-18 21:24:00 |
1568813040000 |
1.83 |
3.75 |
4.30↑ |
52.26 |
22.24 |
0.88 |
1.07 |
0.96 |
30 |
2019-09-18 21:05:00 |
1568811900000 |
1.83 |
3.75↑ |
4.29↑ |
52.23 |
22.28 |
0.88 |
1.07 |
0.96 |
31 |
2019-09-18 20:59:00 |
1568811540000 |
1.83 |
3.74↓ |
4.28 |
52.17 |
22.31 |
0.88 |
1.07 |
0.95 |
32 |
2019-09-18 20:52:00 |
1568811120000 |
1.83 |
3.75 |
4.28↑ |
52.20 |
22.32 |
0.88 |
1.07 |
0.96 |
33 |
2019-09-18 20:44:00 |
1568810640000 |
1.83↓ |
3.75 |
4.27↑ |
52.18 |
22.36 |
0.88 |
1.07 |
0.95 |
34 |
2019-09-18 20:35:00 |
1568810100000 |
1.84 |
3.75 |
4.26↑ |
52.01 |
22.47 |
0.89 |
1.06 |
0.96 |
35 |
2019-09-18 20:24:00 |
1568809440000 |
1.84 |
3.75↑ |
4.25↑ |
51.99 |
22.51 |
0.89 |
1.06 |
0.96 |
36 |
2019-09-18 20:16:00 |
1568808960000 |
1.84 |
3.74 |
4.24↑ |
51.92 |
22.53 |
0.89 |
1.06 |
0.96 |
37 |
2019-09-18 20:11:00 |
1568808660000 |
1.84↓ |
3.74 |
4.22↑ |
51.87 |
22.62 |
0.89 |
1.05 |
0.95 |
38 |
2019-09-18 20:04:00 |
1568808240000 |
1.85 |
3.74↑ |
4.21↑ |
51.70 |
22.72 |
0.89 |
1.05 |
0.96 |
39 |
2019-09-18 19:57:00 |
1568807820000 |
1.85 |
3.73↑ |
4.20↑ |
51.64 |
22.75 |
0.89 |
1.05 |
0.96 |
40 |
2019-09-18 19:51:00 |
1568807460000 |
1.85↓ |
3.72 |
4.19↑ |
51.58 |
22.77 |
0.89 |
1.05 |
0.95 |
41 |
2019-09-18 19:38:00 |
1568806680000 |
1.86 |
3.72↑ |
4.18↑ |
51.41 |
22.88 |
0.89 |
1.04 |
0.96 |
42 |
2019-09-18 19:32:00 |
1568806320000 |
1.86↑ |
3.71↓ |
4.17↓ |
51.35 |
22.90 |
0.89 |
1.04 |
0.96 |
43 |
2019-09-18 19:19:00 |
1568805540000 |
1.85 |
3.73 |
4.21↓ |
51.67 |
22.70 |
0.89 |
1.05 |
0.96 |
44 |
2019-09-18 19:02:00 |
1568804520000 |
1.85 |
3.73 |
4.22↑ |
51.70 |
22.66 |
0.89 |
1.05 |
0.96 |
45 |
2019-09-18 18:42:00 |
1568803320000 |
1.85 |
3.73 |
4.21↑ |
51.67 |
22.70 |
0.89 |
1.05 |
0.96 |
46 |
2019-09-18 18:30:00 |
1568802600000 |
1.85 |
3.73↑ |
4.20↑ |
51.64 |
22.75 |
0.89 |
1.05 |
0.96 |
47 |
2019-09-18 18:23:00 |
1568802180000 |
1.85↓ |
3.72 |
4.19 |
51.58 |
22.77 |
0.89 |
1.05 |
0.95 |
48 |
2019-09-18 18:17:00 |
1568801820000 |
1.86 |
3.72 |
4.19↑ |
51.44 |
22.84 |
0.89 |
1.05 |
0.96 |
49 |
2019-09-18 18:15:00 |
1568801700000 |
1.86 |
3.72 |
4.18↓ |
51.41 |
22.88 |
0.89 |
1.04 |
0.96 |
50 |
2019-09-18 18:09:00 |
1568801340000 |
1.86↑ |
3.72 |
4.19↑ |
51.44 |
22.84 |
0.89 |
1.05 |
0.96 |
51 |
2019-09-18 18:08:00 |
1568801280000 |
1.85↓ |
3.72 |
4.18 |
51.55 |
22.81 |
0.89 |
1.04 |
0.95 |
52 |
2019-09-18 18:01:00 |
1568800860000 |
1.86↑ |
3.72↓ |
4.18 |
51.41 |
22.88 |
0.89 |
1.04 |
0.96 |
53 |
2019-09-18 17:50:00 |
1568800200000 |
1.85↓ |
3.73↑ |
4.18↑ |
51.58 |
22.83 |
0.89 |
1.04 |
0.95 |
54 |
2019-09-18 17:42:00 |
1568799720000 |
1.86 |
3.72 |
4.17↑ |
51.39 |
22.92 |
0.89 |
1.04 |
0.96 |
55 |
2019-09-18 17:38:00 |
1568799480000 |
1.86 |
3.72↑ |
4.16 |
51.36 |
22.96 |
0.89 |
1.04 |
0.96 |
56 |
2019-09-18 17:28:00 |
1568798880000 |
1.86 |
3.71 |
4.16↑ |
51.32 |
22.95 |
0.89 |
1.04 |
0.95 |
57 |
2019-09-18 17:04:00 |
1568797440000 |
1.86↓ |
3.71↑ |
4.15↑ |
51.29 |
22.99 |
0.89 |
1.04 |
0.95 |
58 |
2019-09-18 16:58:00 |
1568797080000 |
1.87 |
3.70 |
4.14↑ |
51.10 |
23.08 |
0.90 |
1.03 |
0.96 |
59 |
2019-09-18 16:42:00 |
1568796120000 |
1.87 |
3.70 |
4.13↑ |
51.07 |
23.12 |
0.90 |
1.03 |
0.95 |
60 |
2019-09-18 16:32:00 |
1568795520000 |
1.87 |
3.70↑ |
4.12 |
51.04 |
23.17 |
0.90 |
1.03 |
0.95 |
61 |
2019-09-18 16:20:00 |
1568794800000 |
1.87 |
3.69 |
4.12↑ |
51.00 |
23.15 |
0.90 |
1.03 |
0.95 |
62 |
2019-09-18 16:10:00 |
1568794200000 |
1.87 |
3.69 |
4.11↓ |
50.97 |
23.19 |
0.90 |
1.03 |
0.95 |
63 |
2019-09-18 15:59:00 |
1568793540000 |
1.87 |
3.69 |
4.12↑ |
51.00 |
23.15 |
0.90 |
1.03 |
0.95 |
64 |
2019-09-18 15:55:00 |
1568793300000 |
1.87 |
3.69 |
4.11↓ |
50.97 |
23.19 |
0.90 |
1.03 |
0.95 |
65 |
2019-09-18 15:47:00 |
1568792820000 |
1.87 |
3.69↑ |
4.12↑ |
51.00 |
23.15 |
0.90 |
1.03 |
0.95 |
66 |
2019-09-18 15:37:00 |
1568792220000 |
1.87↓ |
3.68↑ |
4.11↑ |
50.94 |
23.18 |
0.90 |
1.03 |
0.95 |
67 |
2019-09-18 15:15:00 |
1568790900000 |
1.88 |
3.67 |
4.08↓ |
50.68 |
23.35 |
0.90 |
1.02 |
0.95 |
68 |
2019-09-18 15:14:00 |
1568790840000 |
1.88 |
3.67↑ |
4.09 |
50.71 |
23.31 |
0.90 |
1.02 |
0.95 |
69 |
2019-09-18 15:12:00 |
1568790720000 |
1.88 |
3.66↓ |
4.09 |
50.68 |
23.29 |
0.90 |
1.02 |
0.95 |
70 |
2019-09-18 15:10:00 |
1568790600000 |
1.88 |
3.67↑ |
4.09 |
50.71 |
23.31 |
0.90 |
1.02 |
0.95 |
71 |
2019-09-18 15:08:00 |
1568790480000 |
1.88 |
3.66↓ |
4.09 |
50.68 |
23.29 |
0.90 |
1.02 |
0.95 |
72 |
2019-09-18 14:52:00 |
1568789520000 |
1.88 |
3.67 |
4.09↓ |
50.71 |
23.31 |
0.90 |
1.02 |
0.95 |
73 |
2019-09-18 14:43:00 |
1568788980000 |
1.88 |
3.67 |
4.10↑ |
50.74 |
23.27 |
0.90 |
1.02 |
0.95 |
74 |
2019-09-18 14:29:00 |
1568788140000 |
1.88 |
3.67 |
4.09↓ |
50.71 |
23.31 |
0.90 |
1.02 |
0.95 |
75 |
2019-09-18 14:06:00 |
1568786760000 |
1.88 |
3.67↑ |
4.10 |
50.74 |
23.27 |
0.90 |
1.02 |
0.95 |
76 |
2019-09-18 13:53:00 |
1568785980000 |
1.88 |
3.66↓ |
4.10 |
50.70 |
23.25 |
0.90 |
1.02 |
0.95 |
77 |
2019-09-18 13:33:00 |
1568784780000 |
1.88 |
3.67 |
4.10↑ |
50.74 |
23.27 |
0.90 |
1.02 |
0.95 |
78 |
2019-09-18 13:22:00 |
1568784120000 |
1.88 |
3.67↑ |
4.09 |
50.71 |
23.31 |
0.90 |
1.02 |
0.95 |
79 |
2019-09-18 13:11:00 |
1568783460000 |
1.88↓ |
3.66 |
4.09↑ |
50.68 |
23.29 |
0.90 |
1.02 |
0.95 |
80 |
2019-09-18 12:27:00 |
1568780820000 |
1.89 |
3.66↑ |
4.08↑ |
50.51 |
23.40 |
0.91 |
1.02 |
0.95 |
81 |
2019-09-18 12:21:00 |
1568780460000 |
1.89 |
3.65 |
4.07↑ |
50.45 |
23.43 |
0.91 |
1.02 |
0.95 |
82 |
2019-09-18 12:07:00 |
1568779620000 |
1.89 |
3.65↓ |
4.06 |
50.42 |
23.47 |
0.91 |
1.01 |
0.95 |
83 |
2019-09-18 11:59:00 |
1568779140000 |
1.89 |
3.66 |
4.06↑ |
50.46 |
23.49 |
0.91 |
1.01 |
0.95 |
84 |
2019-09-18 11:40:00 |
1568778000000 |
1.89 |
3.66↑ |
4.05 |
50.43 |
23.53 |
0.91 |
1.01 |
0.95 |
85 |
2019-09-18 10:13:00 |
1568772780000 |
1.89 |
3.65 |
4.05↑ |
50.39 |
23.52 |
0.91 |
1.01 |
0.95 |
86 |
2019-09-18 09:09:00 |
1568768940000 |
1.89 |
3.65↓ |
4.04↓ |
50.36 |
23.56 |
0.91 |
1.01 |
0.95 |
87 |
2019-09-18 08:51:00 |
1568767860000 |
1.89 |
3.66 |
4.05↑ |
50.43 |
23.53 |
0.91 |
1.01 |
0.95 |
88 |
2019-09-18 07:39:00 |
1568763540000 |
1.89 |
3.66 |
4.04↑ |
50.40 |
23.58 |
0.91 |
1.01 |
0.95 |
89 |
2019-09-18 07:19:00 |
1568762340000 |
1.89 |
3.66↑ |
4.02↓ |
50.34 |
23.67 |
0.91 |
1.00 |
0.95 |
90 |
2019-09-18 07:00:00 |
1568761200000 |
1.89 |
3.65↑ |
4.04↓ |
50.36 |
23.56 |
0.91 |
1.01 |
0.95 |
91 |
2019-09-18 05:31:00 |
1568755860000 |
1.89 |
3.64 |
4.05↓ |
50.36 |
23.50 |
0.91 |
1.01 |
0.95 |
92 |
2019-09-18 05:10:00 |
1568754600000 |
1.89↓ |
3.64 |
4.06 |
50.38 |
23.45 |
0.91 |
1.01 |
0.95 |
93 |
2019-09-18 04:56:00 |
1568753760000 |
1.90↑ |
3.64 |
4.06 |
50.25 |
23.52 |
0.91 |
1.01 |
0.95 |
94 |
2019-09-18 04:48:00 |
1568753280000 |
1.89 |
3.64 |
4.06↓ |
50.38 |
23.45 |
0.91 |
1.01 |
0.95 |
95 |
2019-09-18 04:07:00 |
1568750820000 |
1.89 |
3.64↑ |
4.07↑ |
50.41 |
23.41 |
0.91 |
1.02 |
0.95 |
96 |
2019-09-18 03:51:00 |
1568749860000 |
1.89 |
3.63 |
4.06↓ |
50.35 |
23.44 |
0.91 |
1.01 |
0.95 |
97 |
2019-09-18 03:49:00 |
1568749740000 |
1.89 |
3.63 |
4.07↑ |
50.38 |
23.39 |
0.91 |
1.02 |
0.95 |
98 |
2019-09-18 03:46:00 |
1568749560000 |
1.89 |
3.63 |
4.06↓ |
50.35 |
23.44 |
0.91 |
1.01 |
0.95 |
99 |
2019-09-18 03:25:00 |
1568748300000 |
1.89 |
3.63 |
4.07↑ |
50.38 |
23.39 |
0.91 |
1.02 |
0.95 |
100 |
2019-09-18 03:18:00 |
1568747880000 |
1.89↓ |
3.63 |
4.06 |
50.35 |
23.44 |
0.91 |
1.01 |
0.95 |
101 |
2019-09-18 02:23:00 |
1568744580000 |
1.90 |
3.63 |
4.06↑ |
50.22 |
23.50 |
0.91 |
1.01 |
0.95 |
102 |
2019-09-18 00:23:00 |
1568737380000 |
1.90 |
3.63 |
4.05↑ |
50.19 |
23.54 |
0.91 |
1.01 |
0.95 |
103 |
2019-09-18 00:06:00 |
1568736360000 |
1.90 |
3.63 |
4.04↓ |
50.16 |
23.59 |
0.91 |
1.01 |
0.95 |
104 |
2019-09-17 23:59:00 |
1568735940000 |
1.90 |
3.63↑ |
4.05↑ |
50.19 |
23.54 |
0.91 |
1.01 |
0.95 |
105 |
2019-09-17 23:37:00 |
1568734620000 |
1.90 |
3.62 |
4.04↓ |
50.12 |
23.57 |
0.91 |
1.01 |
0.95 |
106 |
2019-09-17 23:15:00 |
1568733300000 |
1.90 |
3.62 |
4.05↓ |
50.15 |
23.53 |
0.91 |
1.01 |
0.95 |
107 |
2019-09-17 21:48:00 |
1568728080000 |
1.90 |
3.62 |
4.06↓ |
50.18 |
23.48 |
0.91 |
1.01 |
0.95 |
108 |
2019-09-17 21:25:00 |
1568726700000 |
1.90↑ |
3.62 |
4.07 |
50.21 |
23.44 |
0.91 |
1.02 |
0.95 |
109 |
2019-09-17 19:48:00 |
1568720880000 |
1.89 |
3.62 |
4.07↓ |
50.34 |
23.38 |
0.91 |
1.02 |
0.95 |
110 |
2019-09-17 18:54:00 |
1568717640000 |
1.89↓ |
3.62↑ |
4.08↑ |
50.37 |
23.33 |
0.91 |
1.02 |
0.95 |
111 |
2019-09-17 18:45:00 |
1568717100000 |
1.90↑ |
3.61 |
4.06↓ |
50.14 |
23.47 |
0.91 |
1.01 |
0.95 |
112 |
2019-09-17 18:43:00 |
1568716980000 |
1.89 |
3.61↓ |
4.07 |
50.30 |
23.36 |
0.91 |
1.02 |
0.95 |
113 |
2019-09-17 18:40:00 |
1568716800000 |
1.89 |
3.62 |
4.07↓ |
50.34 |
23.38 |
0.91 |
1.02 |
0.95 |
114 |
2019-09-17 17:56:00 |
1568714160000 |
1.89 |
3.62 |
4.08↑ |
50.37 |
23.33 |
0.91 |
1.02 |
0.95 |
115 |
2019-09-17 17:36:00 |
1568712960000 |
1.89 |
3.62↑ |
4.07 |
50.34 |
23.38 |
0.91 |
1.02 |
0.95 |
116 |
2019-09-17 17:10:00 |
1568711400000 |
1.89 |
3.61 |
4.07↑ |
50.30 |
23.36 |
0.91 |
1.02 |
0.95 |
117 |
2019-09-17 15:47:00 |
1568706420000 |
1.89 |
3.61 |
4.06↓ |
50.27 |
23.40 |
0.91 |
1.01 |
0.95 |
118 |
2019-09-17 15:43:00 |
1568706180000 |
1.89 |
3.61 |
4.07↑ |
50.30 |
23.36 |
0.91 |
1.02 |
0.95 |
119 |
2019-09-17 14:39:00 |
1568702340000 |
1.89↓ |
3.61 |
4.06 |
50.27 |
23.40 |
0.91 |
1.01 |
0.95 |
120 |
2019-09-17 14:02:00 |
1568700120000 |
1.90↑ |
3.61 |
4.06 |
50.14 |
23.47 |
0.91 |
1.01 |
0.95 |
121 |
2019-09-17 12:44:00 |
1568695440000 |
1.89↓ |
3.61 |
4.06 |
50.27 |
23.40 |
0.91 |
1.01 |
0.95 |
122 |
2019-09-17 12:34:00 |
1568694840000 |
1.90↑ |
3.61 |
4.06 |
50.14 |
23.47 |
0.91 |
1.01 |
0.95 |
123 |
2019-09-17 12:31:00 |
1568694660000 |
1.89 |
3.61 |
4.06↑ |
50.27 |
23.40 |
0.91 |
1.01 |
0.95 |
124 |
2019-09-17 12:30:00 |
1568694600000 |
1.89↓ |
3.61 |
4.05 |
50.25 |
23.45 |
0.91 |
1.01 |
0.95 |
125 |
2019-09-17 11:14:00 |
1568690040000 |
1.90 |
3.61 |
4.05↓ |
50.11 |
23.51 |
0.91 |
1.01 |
0.95 |
126 |
2019-09-17 07:29:00 |
1568676540000 |
1.90 |
3.61 |
4.06↑ |
50.14 |
23.47 |
0.91 |
1.01 |
0.95 |
127 |
2019-09-17 03:06:00 |
1568660760000 |
1.90 |
3.61 |
4.05↑ |
50.11 |
23.51 |
0.91 |
1.01 |
0.95 |
128 |
2019-09-17 01:17:00 |
1568654220000 |
1.90 |
3.61↑ |
4.04 |
50.08 |
23.55 |
0.91 |
1.01 |
0.95 |
129 |
2019-09-17 01:02:00 |
1568653320000 |
1.90 |
3.60 |
4.04↑ |
50.05 |
23.54 |
0.91 |
1.01 |
0.95 |
130 |
2019-09-17 00:45:00 |
1568652300000 |
1.90↓ |
3.60 |
4.03 |
50.02 |
23.58 |
0.91 |
1.01 |
0.95 |
131 |
2019-09-17 00:26:00 |
1568651160000 |
1.91↑ |
3.60 |
4.03 |
49.89 |
23.64 |
0.92 |
1.01 |
0.95 |
132 |
2019-09-17 00:00:00 |
1568649600000 |
1.90 |
3.60 |
4.03↓ |
50.02 |
23.58 |
0.91 |
1.01 |
0.95 |
133 |
2019-09-16 23:38:00 |
1568648280000 |
1.90↓ |
3.60↑ |
4.04↑ |
50.05 |
23.54 |
0.91 |
1.01 |
0.95 |
134 |
2019-09-16 21:33:00 |
1568640780000 |
1.91 |
3.59↑ |
4.03 |
49.85 |
23.63 |
0.92 |
1.01 |
0.95 |
135 |
2019-09-16 19:37:00 |
1568633820000 |
1.91 |
3.58 |
4.03↑ |
49.81 |
23.61 |
0.92 |
1.01 |
0.95 |
136 |
2019-09-16 18:22:00 |
1568629320000 |
1.91 |
3.58 |
4.02↓ |
49.78 |
23.65 |
0.92 |
1.00 |
0.95 |
137 |
2019-09-16 17:17:00 |
1568625420000 |
1.91 |
3.58↑ |
4.03↑ |
49.81 |
23.61 |
0.92 |
1.01 |
0.95 |
138 |
2019-09-16 16:09:00 |
1568621340000 |
1.91 |
3.57 |
4.02↑ |
49.75 |
23.64 |
0.92 |
1.00 |
0.95 |
139 |
2019-09-16 15:01:00 |
1568617260000 |
1.91↓ |
3.57 |
4.01 |
49.72 |
23.68 |
0.92 |
1.00 |
0.95 |
140 |
2019-09-16 12:42:00 |
1568608920000 |
1.92 |
3.57 |
4.01↑ |
49.59 |
23.74 |
0.92 |
1.00 |
0.95 |
141 |
2019-09-16 12:06:00 |
1568606760000 |
1.92 |
3.57↑ |
4.00 |
49.56 |
23.79 |
0.92 |
1.00 |
0.95 |
142 |
2019-09-16 08:05:00 |
1568592300000 |
1.92 |
3.56↓ |
4.00 |
49.52 |
23.77 |
0.92 |
1.00 |
0.95 |
143 |
2019-09-16 06:27:00 |
1568586420000 |
1.92 |
3.57↑ |
4.00 |
49.56 |
23.79 |
0.92 |
1.00 |
0.95 |
144 |
2019-09-16 05:27:00 |
1568582820000 |
1.92 |
3.56 |
4.00↓ |
49.52 |
23.77 |
0.92 |
1.00 |
0.95 |
145 |
2019-09-16 05:10:00 |
1568581800000 |
1.92 |
3.56 |
4.01↑ |
49.55 |
23.73 |
0.92 |
1.00 |
0.95 |
146 |
2019-09-16 04:48:00 |
1568580480000 |
1.92 |
3.56 |
4.00↑ |
49.52 |
23.77 |
0.92 |
1.00 |
0.95 |
147 |
2019-09-16 01:03:00 |
1568566980000 |
1.92 |
3.56 |
3.99↑ |
49.49 |
23.82 |
0.92 |
1.00 |
0.95 |
148 |
2019-09-16 00:19:00 |
1568564340000 |
1.92↓ |
3.56 |
3.98 |
49.46 |
23.86 |
0.92 |
0.99 |
0.95 |
149 |
2019-09-15 23:18:00 |
1568560680000 |
1.93 |
3.56↑ |
3.98 |
49.33 |
23.92 |
0.93 |
0.99 |
0.95 |
150 |
2019-09-15 22:32:00 |
1568557920000 |
1.93 |
3.55 |
3.98↑ |
49.30 |
23.90 |
0.93 |
0.99 |
0.95 |
151 |
2019-09-15 19:39:00 |
1568547540000 |
1.93 |
3.55↑ |
3.97 |
49.27 |
23.95 |
0.93 |
0.99 |
0.95 |
152 |
2019-09-15 19:39:00 |
1568547540000 |
1.93 |
3.54 |
3.97↑ |
49.23 |
23.93 |
0.93 |
0.99 |
0.95 |
153 |
2019-09-15 19:18:00 |
1568546280000 |
1.93↓ |
3.54 |
3.96 |
49.20 |
23.98 |
0.93 |
0.99 |
0.95 |
154 |
2019-09-15 17:18:00 |
1568539080000 |
1.94↑ |
3.54 |
3.96 |
49.07 |
24.04 |
0.93 |
0.99 |
0.95 |
155 |
2019-09-15 16:47:00 |
1568537220000 |
1.93↓ |
3.54 |
3.96 |
49.20 |
23.98 |
0.93 |
0.99 |
0.95 |
156 |
2019-09-15 15:58:00 |
1568534280000 |
1.94↑ |
3.54 |
3.96 |
49.07 |
24.04 |
0.93 |
0.99 |
0.95 |
157 |
2019-09-15 15:19:00 |
1568531940000 |
1.93↓ |
3.54 |
3.96 |
49.20 |
23.98 |
0.93 |
0.99 |
0.95 |
158 |
2019-09-15 14:19:00 |
1568528340000 |
1.94 |
3.54 |
3.96↑ |
49.07 |
24.04 |
0.93 |
0.99 |
0.95 |
159 |
2019-09-15 14:10:00 |
1568527800000 |
1.94 |
3.54↑ |
3.95↑ |
49.04 |
24.09 |
0.93 |
0.99 |
0.95 |
160 |
2019-09-15 14:00:00 |
1568527200000 |
1.94 |
3.53↓ |
3.94↓ |
48.97 |
24.11 |
0.93 |
0.98 |
0.95 |
161 |
2019-09-15 13:34:00 |
1568525640000 |
1.94 |
3.54↑ |
3.95 |
49.04 |
24.09 |
0.93 |
0.99 |
0.95 |
162 |
2019-09-15 13:32:00 |
1568525520000 |
1.94 |
3.53 |
3.95↑ |
49.00 |
24.07 |
0.93 |
0.99 |
0.95 |
163 |
2019-09-15 13:31:00 |
1568525460000 |
1.94↓ |
3.53 |
3.94 |
48.97 |
24.11 |
0.93 |
0.98 |
0.95 |
164 |
2019-09-15 13:20:00 |
1568524800000 |
1.95 |
3.53 |
3.94↑ |
48.84 |
24.17 |
0.94 |
0.98 |
0.95 |
165 |
2019-09-15 12:13:00 |
1568520780000 |
1.95 |
3.53 |
3.93↓ |
48.81 |
24.22 |
0.94 |
0.98 |
0.95 |
166 |
2019-09-15 10:31:00 |
1568514660000 |
1.95 |
3.53 |
3.94↑ |
48.84 |
24.17 |
0.94 |
0.98 |
0.95 |
167 |
2019-09-15 07:06:00 |
1568502360000 |
1.95 |
3.53 |
3.93 |
48.81 |
24.22 |
0.94 |
0.98 |
0.95 |
168 |
2019-09-15 06:50:00 |
1568501400000 |
1.95 |
3.53 |
3.93 |
48.81 |
24.22 |
0.94 |
0.98 |
0.95 |
169 |
2019-09-15 06:50:00 |
1568501400000 |
1.95 |
3.53 |
3.93 |
48.81 |
24.22 |
0.94 |
0.98 |
0.95 |
170 |
2019-09-15 06:50:00 |
1568501400000 |
1.95 |
3.53 |
3.93↓ |
48.81 |
24.22 |
0.94 |
0.98 |
0.95 |
171 |
2019-09-15 07:00:00 |
1568502000000 |
1.95 |
3.53 |
3.94↑ |
48.84 |
24.17 |
0.94 |
0.98 |
0.95 |
172 |
2019-09-15 04:42:00 |
1568493720000 |
1.95 |
3.53↑ |
3.93 |
48.81 |
24.22 |
0.94 |
0.98 |
0.95 |
173 |
2019-09-15 04:31:00 |
1568493060000 |
1.95 |
3.52↓ |
3.93 |
48.78 |
24.20 |
0.94 |
0.98 |
0.95 |
174 |
2019-09-15 03:42:00 |
1568490120000 |
1.95 |
3.53↑ |
3.93↑ |
48.81 |
24.22 |
0.94 |
0.98 |
0.95 |
175 |
2019-09-15 00:57:00 |
1568480220000 |
1.95 |
3.52 |
3.92↓ |
48.75 |
24.25 |
0.94 |
0.98 |
0.95 |
176 |
2019-09-15 00:55:00 |
1568480100000 |
1.95 |
3.52 |
3.93↑ |
48.78 |
24.20 |
0.94 |
0.98 |
0.95 |
177 |
2019-09-15 00:54:00 |
1568480040000 |
1.95 |
3.52 |
3.92↓ |
48.75 |
24.25 |
0.94 |
0.98 |
0.95 |
178 |
2019-09-15 00:27:00 |
1568478420000 |
1.95 |
3.52↑ |
3.93↑ |
48.78 |
24.20 |
0.94 |
0.98 |
0.95 |
179 |
2019-09-14 23:44:00 |
1568475840000 |
1.95 |
3.51 |
3.92 |
48.71 |
24.23 |
0.94 |
0.98 |
0.95 |
180 |
2019-09-14 23:44:00 |
1568475840000 |
1.95 |
3.51↓ |
3.92 |
48.71 |
24.23 |
0.94 |
0.98 |
0.95 |
181 |
2019-09-15 00:01:00 |
1568476860000 |
1.95 |
3.52↑ |
3.92 |
48.75 |
24.25 |
0.94 |
0.98 |
0.95 |
182 |
2019-09-14 22:32:00 |
1568471520000 |
1.95 |
3.51 |
3.92↑ |
48.71 |
24.23 |
0.94 |
0.98 |
0.95 |
183 |
2019-09-14 22:25:00 |
1568471100000 |
1.95 |
3.51 |
3.91 |
48.68 |
24.28 |
0.94 |
0.98 |
0.95 |
184 |
2019-09-14 22:13:00 |
1568470380000 |
1.95 |
3.51 |
3.91 |
48.68 |
24.28 |
0.94 |
0.98 |
0.95 |
185 |
2019-09-14 22:13:00 |
1568470380000 |
1.95 |
3.51 |
3.91 |
48.68 |
24.28 |
0.94 |
0.98 |
0.95 |
186 |
2019-09-14 22:13:00 |
1568470380000 |
1.95 |
3.51 |
3.91 |
48.68 |
24.28 |
0.94 |
0.98 |
0.95 |
187 |
2019-09-14 22:13:00 |
1568470380000 |
1.95 |
3.51 |
3.91 |
48.68 |
24.28 |
0.94 |
0.98 |
0.95 |
188 |
2019-09-14 22:13:00 |
1568470380000 |
1.95 |
3.51 |
3.91 |
48.68 |
24.28 |
0.94 |
0.98 |
0.95 |
189 |
2019-09-14 22:13:00 |
1568470380000 |
1.95 |
3.51 |
3.91 |
48.68 |
24.28 |
0.94 |
0.98 |
0.95 |
190 |
2019-09-14 22:13:00 |
1568470380000 |
1.95 |
3.51 |
3.91 |
48.68 |
24.28 |
0.94 |
0.98 |
0.95 |
191 |
2019-09-14 22:13:00 |
1568470380000 |
1.95 |
3.51 |
3.91 |
48.68 |
24.28 |
0.94 |
0.98 |
0.95 |
192 |
2019-09-14 22:13:00 |
1568470380000 |
1.95 |
3.51 |
3.91 |
48.68 |
24.28 |
0.94 |
0.98 |
0.95 |
193 |
2019-09-14 22:13:00 |
1568470380000 |
1.95 |
3.51 |
3.91 |
48.68 |
24.28 |
0.94 |
0.98 |
0.95 |
194 |
2019-09-14 22:13:00 |
1568470380000 |
1.95 |
3.51 |
3.91↓ |
48.68 |
24.28 |
0.94 |
0.98 |
0.95 |
195 |
2019-09-14 22:20:00 |
1568470800000 |
1.95 |
3.51 |
3.92↑ |
48.71 |
24.23 |
0.94 |
0.98 |
0.95 |
196 |
2019-09-14 21:40:00 |
1568468400000 |
1.95↓ |
3.51 |
3.91 |
48.68 |
24.28 |
0.94 |
0.98 |
0.95 |
197 |
2019-09-14 21:07:00 |
1568466420000 |
1.96 |
3.51 |
3.91↑ |
48.55 |
24.34 |
0.94 |
0.98 |
0.95 |
198 |
2019-09-14 20:07:00 |
1568462820000 |
1.96 |
3.51 |
3.90↑ |
48.52 |
24.38 |
0.94 |
0.97 |
0.95 |
199 |
2019-09-14 19:45:00 |
1568461500000 |
1.96 |
3.51↑ |
3.89↑ |
48.49 |
24.43 |
0.94 |
0.97 |
0.95 |
200 |
2019-09-14 19:03:00 |
1568458980000 |
1.96 |
3.50 |
3.88 |
48.42 |
24.46 |
0.94 |
0.97 |
0.95 |
201 |
2019-09-14 19:03:00 |
1568458980000 |
1.96 |
3.50 |
3.88 |
48.42 |
24.46 |
0.94 |
0.97 |
0.95 |
202 |
2019-09-14 19:03:00 |
1568458980000 |
1.96 |
3.50 |
3.88 |
48.42 |
24.46 |
0.94 |
0.97 |
0.95 |
203 |
2019-09-14 19:03:00 |
1568458980000 |
1.96 |
3.50 |
3.88 |
48.42 |
24.46 |
0.94 |
0.97 |
0.95 |
204 |
2019-09-14 19:03:00 |
1568458980000 |
1.96 |
3.50 |
3.88 |
48.42 |
24.46 |
0.94 |
0.97 |
0.95 |
205 |
2019-09-14 19:03:00 |
1568458980000 |
1.96 |
3.50 |
3.88 |
48.42 |
24.46 |
0.94 |
0.97 |
0.95 |
206 |
2019-09-14 19:03:00 |
1568458980000 |
1.96 |
3.50 |
3.88 |
48.42 |
24.46 |
0.94 |
0.97 |
0.95 |
207 |
2019-09-14 19:03:00 |
1568458980000 |
1.96 |
3.50 |
3.88 |
48.42 |
24.46 |
0.94 |
0.97 |
0.95 |
208 |
2019-09-14 19:03:00 |
1568458980000 |
1.96 |
3.50 |
3.88 |
48.42 |
24.46 |
0.94 |
0.97 |
0.95 |
209 |
2019-09-14 19:03:00 |
1568458980000 |
1.96 |
3.50 |
3.88 |
48.42 |
24.46 |
0.94 |
0.97 |
0.95 |
210 |
2019-09-14 19:03:00 |
1568458980000 |
1.96 |
3.50 |
3.88 |
48.42 |
24.46 |
0.94 |
0.97 |
0.95 |
211 |
2019-09-14 19:03:00 |
1568458980000 |
1.96 |
3.50 |
3.88 |
48.42 |
24.46 |
0.94 |
0.97 |
0.95 |
212 |
2019-09-14 19:03:00 |
1568458980000 |
1.96 |
3.50 |
3.88↓ |
48.42 |
24.46 |
0.94 |
0.97 |
0.95 |
213 |
2019-09-14 19:23:00 |
1568460180000 |
1.96 |
3.50 |
3.89↑ |
48.45 |
24.41 |
0.94 |
0.97 |
0.95 |
214 |
2019-09-14 18:47:00 |
1568458020000 |
1.96↓ |
3.50 |
3.88 |
48.42 |
24.46 |
0.94 |
0.97 |
0.95 |
215 |
2019-09-14 18:27:00 |
1568456820000 |
1.97 |
3.50 |
3.88↑ |
48.30 |
24.52 |
0.95 |
0.97 |
0.95 |
216 |
2019-09-14 16:54:00 |
1568451240000 |
1.97 |
3.50 |
3.87↑ |
48.26 |
24.57 |
0.95 |
0.97 |
0.95 |
217 |
2019-09-14 16:20:00 |
1568449200000 |
1.97 |
3.50↑ |
3.86 |
48.23 |
24.62 |
0.95 |
0.96 |
0.95 |
218 |
2019-09-14 15:56:00 |
1568447760000 |
1.97 |
3.49 |
3.86↑ |
48.20 |
24.60 |
0.95 |
0.96 |
0.95 |
219 |
2019-09-14 13:59:00 |
1568440740000 |
1.97 |
3.49 |
3.85↓ |
48.17 |
24.65 |
0.95 |
0.96 |
0.95 |
220 |
2019-09-14 08:35:00 |
1568421300000 |
1.97 |
3.49 |
3.86↑ |
48.20 |
24.60 |
0.95 |
0.96 |
0.95 |
221 |
2019-09-14 08:11:00 |
1568419860000 |
1.97 |
3.49 |
3.85↓ |
48.17 |
24.65 |
0.95 |
0.96 |
0.95 |
222 |
2019-09-14 03:12:00 |
1568401920000 |
1.97 |
3.49 |
3.86↑ |
48.20 |
24.60 |
0.95 |
0.96 |
0.95 |
223 |
2019-09-14 02:42:00 |
1568400120000 |
1.97 |
3.49 |
3.85↓ |
48.17 |
24.65 |
0.95 |
0.96 |
0.95 |
224 |
2019-09-14 01:34:00 |
1568396040000 |
1.97 |
3.49 |
3.86↑ |
48.20 |
24.60 |
0.95 |
0.96 |
0.95 |
225 |
2019-09-14 00:39:00 |
1568392740000 |
1.97 |
3.49 |
3.85↓ |
48.17 |
24.65 |
0.95 |
0.96 |
0.95 |
226 |
2019-09-13 22:35:00 |
1568385300000 |
1.97 |
3.49 |
3.86↑ |
48.20 |
24.60 |
0.95 |
0.96 |
0.95 |
227 |
2019-09-13 21:25:00 |
1568381100000 |
1.97 |
3.49 |
3.85↓ |
48.17 |
24.65 |
0.95 |
0.96 |
0.95 |
228 |
2019-09-13 18:49:00 |
1568371740000 |
1.97 |
3.49 |
3.86↓ |
48.20 |
24.60 |
0.95 |
0.96 |
0.95 |
229 |
2019-09-13 18:45:00 |
1568371500000 |
1.97 |
3.49↓ |
3.87 |
48.23 |
24.55 |
0.95 |
0.97 |
0.95 |
230 |
2019-09-13 17:52:00 |
1568368320000 |
1.97 |
3.50↑ |
3.87 |
48.26 |
24.57 |
0.95 |
0.97 |
0.95 |
231 |
2019-09-13 17:15:00 |
1568366100000 |
1.97 |
3.49 |
3.87↑ |
48.23 |
24.55 |
0.95 |
0.97 |
0.95 |
232 |
2019-09-13 16:40:00 |
1568364000000 |
1.97 |
3.49 |
3.86 |
48.20 |
24.60 |
0.95 |
0.96 |
0.95 |
233 |
2019-09-13 16:23:00 |
1568362980000 |
1.97 |
3.49 |
3.86 |
48.20 |
24.60 |
0.95 |
0.96 |
0.95 |
234 |
2019-09-13 16:23:00 |
1568362980000 |
1.97 |
3.49 |
3.86 |
48.20 |
24.60 |
0.95 |
0.96 |
0.95 |
235 |
2019-09-13 16:23:00 |
1568362980000 |
1.97 |
3.49 |
3.86 |
48.20 |
24.60 |
0.95 |
0.96 |
0.95 |
236 |
2019-09-13 16:23:00 |
1568362980000 |
1.97 |
3.49 |
3.86 |
48.20 |
24.60 |
0.95 |
0.96 |
0.95 |
237 |
2019-09-13 16:23:00 |
1568362980000 |
1.97 |
3.49 |
3.86 |
48.20 |
24.60 |
0.95 |
0.96 |
0.95 |
238 |
2019-09-13 16:23:00 |
1568362980000 |
1.97 |
3.49 |
3.86↑ |
48.20 |
24.60 |
0.95 |
0.96 |
0.95 |
239 |
2019-09-13 16:40:00 |
1568364000000 |
1.97 |
3.49 |
3.85↓ |
48.17 |
24.65 |
0.95 |
0.96 |
0.95 |
240 |
2019-09-13 15:59:00 |
1568361540000 |
1.97↓ |
3.49 |
3.86↑ |
48.20 |
24.60 |
0.95 |
0.96 |
0.95 |
241 |
2019-09-13 15:17:00 |
1568359020000 |
1.98 |
3.49↑ |
3.85 |
48.04 |
24.71 |
0.95 |
0.96 |
0.95 |
242 |
2019-09-13 15:07:00 |
1568358420000 |
1.98 |
3.48 |
3.85↑ |
48.00 |
24.69 |
0.95 |
0.96 |
0.95 |
243 |
2019-09-13 09:17:00 |
1568337420000 |
1.98 |
3.48↓ |
3.84 |
47.97 |
24.74 |
0.95 |
0.96 |
0.95 |
244 |
2019-09-13 08:55:00 |
1568336100000 |
1.98 |
3.49↑ |
3.84 |
48.01 |
24.75 |
0.95 |
0.96 |
0.95 |
245 |
2019-09-13 04:48:00 |
1568321280000 |
1.98 |
3.48 |
3.84↑ |
47.97 |
24.74 |
0.95 |
0.96 |
0.95 |
246 |
2019-09-13 03:43:00 |
1568317380000 |
1.98 |
3.48 |
3.83↑ |
47.94 |
24.78 |
0.95 |
0.96 |
0.95 |
247 |
2019-09-13 03:32:00 |
1568316720000 |
1.98↓ |
3.48 |
3.82↑ |
47.91 |
24.83 |
0.95 |
0.95 |
0.95 |
248 |
2019-09-13 03:29:00 |
1568316540000 |
1.99 |
3.48↑ |
3.81 |
47.75 |
24.94 |
0.96 |
0.95 |
0.95 |
249 |
2019-09-13 01:26:00 |
1568309160000 |
1.99 |
3.47 |
3.81↑ |
47.71 |
24.92 |
0.96 |
0.95 |
0.95 |
250 |
2019-09-13 01:00:00 |
1568307600000 |
1.99↓ |
3.47 |
3.80↑ |
47.68 |
24.97 |
0.96 |
0.95 |
0.95 |
251 |
2019-09-13 00:50:00 |
1568307000000 |
2.00 |
3.47↑ |
3.79 |
47.53 |
25.08 |
0.96 |
0.95 |
0.95 |
252 |
2019-09-12 23:44:00 |
1568303040000 |
2.00 |
3.46 |
3.79↑ |
47.49 |
25.06 |
0.96 |
0.95 |
0.95 |
253 |
2019-09-12 23:38:00 |
1568302680000 |
2.00 |
3.46 |
3.78↑ |
47.46 |
25.11 |
0.96 |
0.94 |
0.95 |
254 |
2019-09-12 23:30:00 |
1568302200000 |
2.00 |
3.46↑ |
3.77 |
47.43 |
25.16 |
0.96 |
0.94 |
0.95 |
255 |
2019-09-12 23:26:00 |
1568301960000 |
2.00↓ |
3.45 |
3.77 |
47.39 |
25.14 |
0.96 |
0.94 |
0.95 |
256 |
2019-09-12 23:11:00 |
1568301060000 |
2.01 |
3.45 |
3.77↑ |
47.26 |
25.20 |
0.97 |
0.94 |
0.95 |
257 |
2019-09-12 16:19:00 |
1568276340000 |
2.01 |
3.45↑ |
3.76 |
47.23 |
25.25 |
0.97 |
0.94 |
0.95 |
258 |
2019-09-12 14:15:00 |
1568268900000 |
2.01 |
3.44↓ |
3.76 |
47.19 |
25.23 |
0.97 |
0.94 |
0.95 |
259 |
2019-09-12 04:35:00 |
1568234100000 |
2.01 |
3.45↑ |
3.76↑ |
47.23 |
25.25 |
0.97 |
0.94 |
0.95 |
260 |
2019-09-12 04:00:00 |
1568232000000 |
2.01 |
3.44↓ |
3.75 |
47.16 |
25.28 |
0.97 |
0.94 |
0.95 |
261 |
2019-09-12 01:50:00 |
1568224200000 |
2.01 |
3.45 |
3.75↓ |
47.20 |
25.30 |
0.97 |
0.94 |
0.95 |
262 |
2019-09-11 23:32:00 |
1568215920000 |
2.01 |
3.45↓ |
3.76 |
47.23 |
25.25 |
0.97 |
0.94 |
0.95 |
263 |
2019-09-11 22:55:00 |
1568213700000 |
2.01 |
3.46↑ |
3.76 |
47.27 |
25.27 |
0.97 |
0.94 |
0.95 |
264 |
2019-09-11 21:13:00 |
1568207580000 |
2.01 |
3.45 |
3.76↑ |
47.23 |
25.25 |
0.97 |
0.94 |
0.95 |
265 |
2019-09-11 21:09:00 |
1568207340000 |
2.01 |
3.45↓ |
3.75 |
47.20 |
25.30 |
0.97 |
0.94 |
0.95 |
266 |
2019-09-11 19:16:00 |
1568200560000 |
2.01 |
3.46↑ |
3.75↑ |
47.24 |
25.32 |
0.97 |
0.94 |
0.95 |
267 |
2019-09-11 14:48:00 |
1568184480000 |
2.01 |
3.45 |
3.74↓ |
47.17 |
25.35 |
0.97 |
0.93 |
0.95 |
268 |
2019-09-11 14:24:00 |
1568183040000 |
2.01 |
3.45 |
3.75↑ |
47.20 |
25.30 |
0.97 |
0.94 |
0.95 |
269 |
2019-09-11 12:28:00 |
1568176080000 |
2.01 |
3.45 |
3.74↓ |
47.17 |
25.35 |
0.97 |
0.93 |
0.95 |
270 |
2019-09-11 07:51:00 |
1568159460000 |
2.01 |
3.45 |
3.75↑ |
47.20 |
25.30 |
0.97 |
0.94 |
0.95 |
271 |
2019-09-11 07:34:00 |
1568158440000 |
2.01 |
3.45 |
3.74↓ |
47.17 |
25.35 |
0.97 |
0.93 |
0.95 |
272 |
2019-09-11 07:22:00 |
1568157720000 |
2.01 |
3.45 |
3.75↑ |
47.20 |
25.30 |
0.97 |
0.94 |
0.95 |
273 |
2019-09-11 02:44:00 |
1568141040000 |
2.01 |
3.45↑ |
3.74 |
47.17 |
25.35 |
0.97 |
0.93 |
0.95 |
274 |
2019-09-11 02:15:00 |
1568139300000 |
2.01 |
3.44 |
3.74↑ |
47.13 |
25.33 |
0.97 |
0.93 |
0.95 |
275 |
2019-09-10 21:10:00 |
1568121000000 |
2.01 |
3.44↓ |
3.73↓ |
47.10 |
25.38 |
0.97 |
0.93 |
0.95 |
276 |
2019-09-10 18:45:00 |
1568112300000 |
2.01↑ |
3.45 |
3.74 |
47.17 |
25.35 |
0.97 |
0.93 |
0.95 |
277 |
2019-09-10 17:02:00 |
1568106120000 |
2.00 |
3.45 |
3.74↓ |
47.29 |
25.29 |
0.96 |
0.93 |
0.95 |
278 |
2019-09-10 16:52:00 |
1568105520000 |
2.00 |
3.45↓ |
3.75 |
47.33 |
25.24 |
0.96 |
0.94 |
0.95 |
279 |
2019-09-10 13:39:00 |
1568093940000 |
2.00↑ |
3.46 |
3.75 |
47.36 |
25.26 |
0.96 |
0.94 |
0.95 |
280 |
2019-09-10 11:07:00 |
1568084820000 |
1.99↓ |
3.46 |
3.75 |
47.49 |
25.20 |
0.96 |
0.94 |
0.95 |
281 |
2019-09-10 08:28:00 |
1568075280000 |
2.00↑ |
3.46 |
3.75 |
47.36 |
25.26 |
0.96 |
0.94 |
0.95 |
282 |
2019-09-10 06:48:00 |
1568069280000 |
1.99↓ |
3.46 |
3.75 |
47.49 |
25.20 |
0.96 |
0.94 |
0.95 |
283 |
2019-09-10 02:34:00 |
1568054040000 |
2.00↑ |
3.46 |
3.75 |
47.36 |
25.26 |
0.96 |
0.94 |
0.95 |
284 |
2019-09-10 02:12:00 |
1568052720000 |
1.99 |
3.46↑ |
3.75 |
47.49 |
25.20 |
0.96 |
0.94 |
0.95 |
285 |
2019-09-10 01:25:00 |
1568049900000 |
1.99↓ |
3.45↓ |
3.75↓ |
47.45 |
25.18 |
0.96 |
0.94 |
0.94 |
286 |
2019-09-10 01:25:00 |
1568049900000 |
2.00 |
3.46 |
3.76↑ |
47.39 |
25.21 |
0.96 |
0.94 |
0.95 |
287 |
2019-09-10 00:21:00 |
1568046060000 |
2.00 |
3.46 |
3.75↓ |
47.36 |
25.26 |
0.96 |
0.94 |
0.95 |
288 |
2019-09-10 00:04:00 |
1568045040000 |
2.00 |
3.46↑ |
3.76 |
47.39 |
25.21 |
0.96 |
0.94 |
0.95 |
289 |
2019-09-09 23:14:00 |
1568042040000 |
2.00 |
3.45 |
3.76↓ |
47.36 |
25.19 |
0.96 |
0.94 |
0.95 |
290 |
2019-09-09 23:05:00 |
1568041500000 |
2.00↑ |
3.45 |
3.77 |
47.39 |
25.14 |
0.96 |
0.94 |
0.95 |
291 |
2019-09-09 22:58:00 |
1568041080000 |
1.99 |
3.45 |
3.77↓ |
47.51 |
25.08 |
0.96 |
0.94 |
0.95 |
292 |
2019-09-09 22:56:00 |
1568040960000 |
1.99 |
3.45 |
3.78↑ |
47.55 |
25.03 |
0.96 |
0.94 |
0.95 |
293 |
2019-09-09 22:27:00 |
1568039220000 |
1.99↓ |
3.45 |
3.77 |
47.51 |
25.08 |
0.96 |
0.94 |
0.95 |
294 |
2019-09-09 21:34:00 |
1568036040000 |
2.00↑ |
3.45 |
3.77 |
47.39 |
25.14 |
0.96 |
0.94 |
0.95 |
295 |
2019-09-09 20:34:00 |
1568032440000 |
1.99 |
3.45 |
3.77↑ |
47.51 |
25.08 |
0.96 |
0.94 |
0.95 |
296 |
2019-09-09 18:19:00 |
1568024340000 |
1.99↓ |
3.45 |
3.76 |
47.48 |
25.13 |
0.96 |
0.94 |
0.94 |
297 |
2019-09-09 17:18:00 |
1568020680000 |
2.00↑ |
3.45↓ |
3.76 |
47.36 |
25.19 |
0.96 |
0.94 |
0.95 |
298 |
2019-09-09 05:58:00 |
1567979880000 |
1.99 |
3.46↑ |
3.76↑ |
47.52 |
25.15 |
0.96 |
0.94 |
0.95 |
299 |
2019-09-09 00:54:00 |
1567961640000 |
1.99 |
3.45 |
3.75↓ |
47.45 |
25.18 |
0.96 |
0.94 |
0.94 |
300 |
2019-09-08 21:07:00 |
1567948020000 |
1.99↓ |
3.45 |
3.76↑ |
47.48 |
25.13 |
0.96 |
0.94 |
0.94 |
301 |
2019-09-08 03:59:00 |
1567886340000 |
2.00 |
3.45 |
3.75↑ |
47.33 |
25.24 |
0.96 |
0.94 |
0.95 |
302 |
2019-09-08 00:08:00 |
1567872480000 |
2.00 |
3.45↑ |
3.74 |
47.29 |
25.29 |
0.96 |
0.93 |
0.95 |
303 |
2019-09-07 21:46:00 |
1567863960000 |
2.00 |
3.44↓ |
3.74 |
47.26 |
25.27 |
0.96 |
0.93 |
0.95 |
304 |
2019-09-07 16:23:00 |
1567844580000 |
2.00 |
3.45↑ |
3.74 |
47.29 |
25.29 |
0.96 |
0.93 |
0.95 |
305 |
2019-09-07 16:07:00 |
1567843620000 |
2.00 |
3.44 |
3.74↑ |
47.26 |
25.27 |
0.96 |
0.93 |
0.95 |
306 |
2019-09-07 15:46:00 |
1567842360000 |
2.00 |
3.44 |
3.73↓ |
47.22 |
25.32 |
0.96 |
0.93 |
0.94 |
307 |
2019-09-07 13:03:00 |
1567832580000 |
2.00 |
3.44↓ |
3.74↑ |
47.26 |
25.27 |
0.96 |
0.93 |
0.95 |
308 |
2019-09-07 10:41:00 |
1567824060000 |
2.00 |
3.45↑ |
3.73 |
47.26 |
25.34 |
0.96 |
0.93 |
0.95 |
309 |
2019-09-07 09:53:00 |
1567821180000 |
2.00 |
3.44↓ |
3.73 |
47.22 |
25.32 |
0.96 |
0.93 |
0.94 |
310 |
2019-09-07 09:23:00 |
1567819380000 |
2.00 |
3.45↑ |
3.73 |
47.26 |
25.34 |
0.96 |
0.93 |
0.95 |
311 |
2019-09-07 08:24:00 |
1567815840000 |
2.00 |
3.44↓ |
3.73 |
47.22 |
25.32 |
0.96 |
0.93 |
0.94 |
312 |
2019-09-07 05:33:00 |
1567805580000 |
2.00 |
3.45 |
3.73↓ |
47.26 |
25.34 |
0.96 |
0.93 |
0.95 |
313 |
2019-09-07 01:44:00 |
1567791840000 |
2.00 |
3.45↑ |
3.74 |
47.29 |
25.29 |
0.96 |
0.93 |
0.95 |
314 |
2019-09-06 22:50:00 |
1567781400000 |
2.00 |
3.44↓ |
3.74 |
47.26 |
25.27 |
0.96 |
0.93 |
0.95 |
315 |
2019-09-06 06:39:00 |
1567723140000 |
2.00 |
3.45 |
3.74↑ |
47.29 |
25.29 |
0.96 |
0.93 |
0.95 |
316 |
2019-09-06 01:08:00 |
1567703280000 |
2.00↓ |
3.45↑ |
3.73↑ |
47.26 |
25.34 |
0.96 |
0.93 |
0.95 |
317 |
2019-09-06 00:38:00 |
1567701480000 |
2.01↓ |
3.44 |
3.70↑ |
47.00 |
25.53 |
0.97 |
0.92 |
0.94 |
318 |
2019-09-05 22:01:00 |
1567692060000 |
2.02 |
3.44 |
3.69↑ |
46.85 |
25.64 |
0.97 |
0.92 |
0.95 |
319 |
2019-09-05 21:58:00 |
1567691880000 |
2.02 |
3.44 |
3.68↓ |
46.81 |
25.70 |
0.97 |
0.92 |
0.95 |
320 |
2019-09-05 21:43:00 |
1567690980000 |
2.02 |
3.44 |
3.69↑ |
46.85 |
25.64 |
0.97 |
0.92 |
0.95 |
321 |
2019-09-05 21:40:00 |
1567690800000 |
2.02 |
3.44 |
3.68↓ |
46.81 |
25.70 |
0.97 |
0.92 |
0.95 |
322 |
2019-09-05 21:34:00 |
1567690440000 |
2.02 |
3.44↑ |
3.69 |
46.85 |
25.64 |
0.97 |
0.92 |
0.95 |
323 |
2019-09-05 21:27:00 |
1567690020000 |
2.02 |
3.43 |
3.69↑ |
46.81 |
25.62 |
0.97 |
0.92 |
0.95 |
324 |
2019-09-05 21:24:00 |
1567689840000 |
2.02↓ |
3.43 |
3.67 |
46.74 |
25.73 |
0.97 |
0.92 |
0.94 |
325 |
2019-09-05 21:20:00 |
1567689600000 |
2.03↑ |
3.43 |
3.67 |
46.62 |
25.79 |
0.98 |
0.92 |
0.95 |
326 |
2019-09-05 21:05:00 |
1567688700000 |
2.02↓ |
3.43 |
3.67 |
46.74 |
25.73 |
0.97 |
0.92 |
0.94 |
327 |
2019-09-05 21:02:00 |
1567688520000 |
2.03↑ |
3.43 |
3.67 |
46.62 |
25.79 |
0.98 |
0.92 |
0.95 |
328 |
2019-09-05 20:29:00 |
1567686540000 |
2.02↓ |
3.43 |
3.67 |
46.74 |
25.73 |
0.97 |
0.92 |
0.94 |
329 |
2019-09-05 20:26:00 |
1567686360000 |
2.03↑ |
3.43 |
3.67 |
46.62 |
25.79 |
0.98 |
0.92 |
0.95 |
330 |
2019-09-05 20:03:00 |
1567684980000 |
2.02↓ |
3.43 |
3.67 |
46.74 |
25.73 |
0.97 |
0.92 |
0.94 |
331 |
2019-09-05 20:01:00 |
1567684860000 |
2.03↑ |
3.43 |
3.67 |
46.62 |
25.79 |
0.98 |
0.92 |
0.95 |
332 |
2019-09-05 19:50:00 |
1567684200000 |
2.02 |
3.43 |
3.67↓ |
46.74 |
25.73 |
0.97 |
0.92 |
0.94 |
333 |
2019-09-05 19:50:00 |
1567684200000 |
2.02↓ |
3.43 |
3.68 |
46.78 |
25.68 |
0.97 |
0.92 |
0.94 |
334 |
2019-09-05 19:44:00 |
1567683840000 |
2.03↑ |
3.43 |
3.68 |
46.65 |
25.74 |
0.98 |
0.92 |
0.95 |
335 |
2019-09-05 19:33:00 |
1567683180000 |
2.02↓ |
3.43 |
3.68 |
46.78 |
25.68 |
0.97 |
0.92 |
0.94 |
336 |
2019-09-05 19:27:00 |
1567682820000 |
2.03 |
3.43 |
3.68↑ |
46.65 |
25.74 |
0.98 |
0.92 |
0.95 |
337 |
2019-09-05 19:24:00 |
1567682640000 |
2.03↓ |
3.43↑ |
3.67↑ |
46.62 |
25.79 |
0.98 |
0.92 |
0.95 |
338 |
2019-09-05 19:22:00 |
1567682520000 |
2.07 |
3.41 |
3.57↑ |
45.73 |
26.51 |
1.00 |
0.89 |
0.95 |
339 |
2019-09-05 19:22:00 |
1567682520000 |
2.07 |
3.41↑ |
3.56↑ |
45.69 |
26.57 |
1.00 |
0.89 |
0.95 |
340 |
2019-09-05 19:19:00 |
1567682340000 |
2.07↓ |
3.40 |
3.55 |
45.62 |
26.60 |
1.00 |
0.89 |
0.94 |
341 |
2019-09-05 19:16:00 |
1567682160000 |
2.08 |
3.40 |
3.55↑ |
45.50 |
26.66 |
1.00 |
0.89 |
0.95 |
342 |
2019-09-05 19:14:00 |
1567682040000 |
2.08 |
3.40 |
3.54↑ |
45.47 |
26.72 |
1.00 |
0.88 |
0.95 |
343 |
2019-09-05 19:11:00 |
1567681860000 |
2.08↓ |
3.40 |
3.53↑ |
45.43 |
26.77 |
1.00 |
0.88 |
0.95 |
344 |
2019-09-05 19:10:00 |
1567681800000 |
2.09 |
3.40 |
3.52↑ |
45.28 |
26.89 |
1.01 |
0.88 |
0.95 |
345 |
2019-09-05 19:05:00 |
1567681500000 |
2.09 |
3.40↑ |
3.51 |
45.25 |
26.94 |
1.01 |
0.88 |
0.95 |
346 |
2019-09-05 19:02:00 |
1567681320000 |
2.09↓ |
3.39 |
3.51↑ |
45.21 |
26.92 |
1.01 |
0.88 |
0.94 |
347 |
2019-09-05 19:00:00 |
1567681200000 |
2.10 |
3.39 |
3.49↑ |
45.02 |
27.09 |
1.01 |
0.87 |
0.95 |
348 |
2019-09-05 17:27:00 |
1567675620000 |
2.10↓ |
3.39 |
3.48 |
44.99 |
27.15 |
1.01 |
0.87 |
0.94 |
349 |
2019-09-05 12:13:00 |
1567656780000 |
2.11 |
3.39 |
3.48↑ |
44.87 |
27.20 |
1.02 |
0.87 |
0.95 |
350 |
2019-09-05 10:33:00 |
1567650780000 |
2.11 |
3.39 |
3.47↓ |
44.83 |
27.26 |
1.02 |
0.87 |
0.95 |
351 |
2019-09-05 09:38:00 |
1567647480000 |
2.11 |
3.39 |
3.48↑ |
44.87 |
27.20 |
1.02 |
0.87 |
0.95 |
352 |
2019-09-05 08:44:00 |
1567644240000 |
2.11↑ |
3.39 |
3.47 |
44.83 |
27.26 |
1.02 |
0.87 |
0.95 |
353 |
2019-09-05 06:44:00 |
1567637040000 |
2.10↓ |
3.39 |
3.47 |
44.95 |
27.20 |
1.01 |
0.87 |
0.94 |
354 |
2019-09-05 05:55:00 |
1567634100000 |
2.11↑ |
3.39↓ |
3.47↓ |
44.83 |
27.26 |
1.02 |
0.87 |
0.95 |
355 |
2019-09-05 03:32:00 |
1567625520000 |
2.10 |
3.41 |
3.50↑ |
45.13 |
27.08 |
1.01 |
0.87 |
0.95 |
356 |
2019-09-05 03:28:00 |
1567625280000 |
2.10 |
3.41 |
3.49↑ |
45.09 |
27.13 |
1.01 |
0.87 |
0.95 |
357 |
2019-09-05 03:24:00 |
1567625040000 |
2.10↓ |
3.41 |
3.48 |
45.06 |
27.19 |
1.01 |
0.87 |
0.95 |
358 |
2019-09-05 02:26:00 |
1567621560000 |
2.11 |
3.41↓ |
3.48 |
44.94 |
27.25 |
1.02 |
0.87 |
0.95 |
359 |
2019-09-05 02:26:00 |
1567621560000 |
2.11 |
3.42 |
3.48 |
44.98 |
27.27 |
1.02 |
0.87 |
0.95 |
360 |
2019-09-05 00:21:00 |
1567614060000 |
2.11 |
3.42↑ |
3.48 |
44.98 |
27.27 |
1.02 |
0.87 |
0.95 |
361 |
2019-09-05 02:20:00 |
1567621200000 |
2.11 |
3.41↓ |
3.48 |
44.94 |
27.25 |
1.02 |
0.87 |
0.95 |
362 |
2019-09-05 00:21:00 |
1567614060000 |
2.11 |
3.42↑ |
3.48 |
44.98 |
27.27 |
1.02 |
0.87 |
0.95 |
363 |
2019-09-05 00:19:00 |
1567613940000 |
2.11 |
3.41↓ |
3.48 |
44.94 |
27.25 |
1.02 |
0.87 |
0.95 |
364 |
2019-09-04 23:27:00 |
1567610820000 |
2.11↓ |
3.42 |
3.48↑ |
44.98 |
27.27 |
1.02 |
0.87 |
0.95 |
365 |
2019-09-04 23:15:00 |
1567610100000 |
2.12 |
3.42↑ |
3.46 |
44.79 |
27.44 |
1.02 |
0.86 |
0.95 |
366 |
2019-09-04 21:39:00 |
1567604340000 |
2.12 |
3.41↓ |
3.46 |
44.75 |
27.42 |
1.02 |
0.86 |
0.95 |
367 |
2019-09-04 20:32:00 |
1567600320000 |
2.12 |
3.42↑ |
3.46 |
44.79 |
27.44 |
1.02 |
0.86 |
0.95 |
368 |
2019-09-04 14:41:00 |
1567579260000 |
2.12 |
3.41 |
3.46↑ |
44.75 |
27.42 |
1.02 |
0.86 |
0.95 |
369 |
2019-09-04 12:08:00 |
1567570080000 |
2.12 |
3.41 |
3.45↓ |
44.72 |
27.48 |
1.02 |
0.86 |
0.95 |
370 |
2019-09-04 11:38:00 |
1567568280000 |
2.12 |
3.41 |
3.46↑ |
44.75 |
27.42 |
1.02 |
0.86 |
0.95 |
371 |
2019-09-04 10:41:00 |
1567564860000 |
2.12 |
3.41 |
3.45↓ |
44.72 |
27.48 |
1.02 |
0.86 |
0.95 |
372 |
2019-09-03 16:19:00 |
1567498740000 |
2.12 |
3.41↓ |
3.46 |
44.75 |
27.42 |
1.02 |
0.86 |
0.95 |
373 |
2019-09-03 16:13:00 |
1567498380000 |
2.12 |
3.42↑ |
3.46 |
44.79 |
27.44 |
1.02 |
0.86 |
0.95 |
374 |
2019-09-03 06:59:00 |
1567465140000 |
2.12 |
3.41↓ |
3.46 |
44.75 |
27.42 |
1.02 |
0.86 |
0.95 |
375 |
2019-09-03 04:48:00 |
1567457280000 |
2.12 |
3.42↑ |
3.46↑ |
44.79 |
27.44 |
1.02 |
0.86 |
0.95 |
376 |
2019-09-03 04:47:00 |
1567457220000 |
2.12 |
3.41 |
3.45↓ |
44.72 |
27.48 |
1.02 |
0.86 |
0.95 |
377 |
2019-09-03 02:30:00 |
1567449000000 |
2.12 |
3.41↓ |
3.46↑ |
44.75 |
27.42 |
1.02 |
0.86 |
0.95 |
378 |
2019-09-03 00:01:00 |
1567440060000 |
2.12 |
3.42 |
3.45↓ |
44.76 |
27.50 |
1.02 |
0.86 |
0.95 |
379 |
2019-09-02 22:15:00 |
1567433700000 |
2.12 |
3.42 |
3.46↑ |
44.79 |
27.44 |
1.02 |
0.86 |
0.95 |
380 |
2019-09-02 22:00:00 |
1567432800000 |
2.12 |
3.42 |
3.45↓ |
44.76 |
27.50 |
1.02 |
0.86 |
0.95 |
381 |
2019-09-02 19:54:00 |
1567425240000 |
2.12 |
3.42 |
3.46↑ |
44.79 |
27.44 |
1.02 |
0.86 |
0.95 |
382 |
2019-09-02 15:21:00 |
1567408860000 |
2.12 |
3.42 |
3.45↓ |
44.76 |
27.50 |
1.02 |
0.86 |
0.95 |
383 |
2019-09-01 03:07:00 |
1567278420000 |
2.12↓ |
3.42↑ |
3.46↑ |
44.79 |
27.44 |
1.02 |
0.86 |
0.95 |
384 |
2019-08-31 05:08:00 |
1567199280000 |
2.18 |
3.39↓ |
3.33 |
43.52 |
28.49 |
1.05 |
0.83 |
0.95 |
385 |
2019-08-31 01:17:00 |
1567185420000 |
2.18 |
3.40 |
3.33↑ |
43.56 |
28.51 |
1.05 |
0.83 |
0.95 |
386 |
2019-08-31 00:46:00 |
1567183560000 |
2.18↓ |
3.40 |
3.32 |
43.52 |
28.58 |
1.05 |
0.83 |
0.95 |
387 |
2019-08-31 00:15:00 |
1567181700000 |
2.19↑ |
3.40 |
3.32 |
43.41 |
28.63 |
1.05 |
0.83 |
0.95 |
388 |
2019-08-30 21:23:00 |
1567171380000 |
2.18↓ |
3.40↑ |
3.32 |
43.52 |
28.58 |
1.05 |
0.83 |
0.95 |
389 |
2019-08-30 21:04:00 |
1567170240000 |
2.19 |
3.38 |
3.32↑ |
43.34 |
28.59 |
1.05 |
0.83 |
0.95 |
390 |
2019-08-30 21:02:00 |
1567170120000 |
2.19 |
3.38 |
3.31↑ |
43.30 |
28.65 |
1.05 |
0.83 |
0.95 |
391 |
2019-08-30 21:01:00 |
1567170060000 |
2.19↓ |
3.38 |
3.30 |
43.26 |
28.71 |
1.05 |
0.82 |
0.95 |
392 |
2019-08-30 21:00:00 |
1567170000000 |
2.20 |
3.38 |
3.30↑ |
43.15 |
28.77 |
1.06 |
0.82 |
0.95 |
393 |
2019-08-30 20:21:00 |
1567167660000 |
2.20 |
3.38 |
3.28↓ |
43.07 |
28.89 |
1.06 |
0.82 |
0.95 |
394 |
2019-08-30 20:20:00 |
1567167600000 |
2.20↓ |
3.38 |
3.29 |
43.11 |
28.83 |
1.06 |
0.82 |
0.95 |
395 |
2019-08-30 20:19:00 |
1567167540000 |
2.21 |
3.38 |
3.29↓ |
43.00 |
28.88 |
1.06 |
0.82 |
0.95 |
396 |
2019-08-30 20:17:00 |
1567167420000 |
2.21↑ |
3.38 |
3.30 |
43.04 |
28.82 |
1.06 |
0.82 |
0.95 |
397 |
2019-08-30 20:15:00 |
1567167300000 |
2.20↓ |
3.38↑ |
3.30 |
43.15 |
28.77 |
1.06 |
0.82 |
0.95 |
398 |
2019-08-30 20:13:00 |
1567167180000 |
2.21 |
3.37 |
3.30↓ |
43.00 |
28.80 |
1.06 |
0.82 |
0.95 |
399 |
2019-08-30 20:06:00 |
1567166760000 |
2.21↓ |
3.37 |
3.31↑ |
43.04 |
28.74 |
1.06 |
0.83 |
0.95 |
400 |
2019-08-30 20:04:00 |
1567166640000 |
2.22 |
3.37 |
3.29↑ |
42.85 |
28.92 |
1.07 |
0.82 |
0.95 |
401 |
2019-08-30 18:59:00 |
1567162740000 |
2.22↓ |
3.37↓ |
3.28 |
42.82 |
28.98 |
1.07 |
0.82 |
0.95 |
402 |
2019-08-30 18:45:00 |
1567161900000 |
2.24↓ |
3.38↓ |
3.28↑ |
42.63 |
29.11 |
1.08 |
0.82 |
0.95 |
403 |
2019-08-30 18:40:00 |
1567161600000 |
2.25↓ |
3.39↓ |
3.26↓ |
42.48 |
29.32 |
1.08 |
0.81 |
0.96 |
404 |
2019-08-30 18:23:00 |
1567160580000 |
2.26↑ |
3.40 |
3.28↓ |
42.49 |
29.27 |
1.09 |
0.82 |
0.96 |
405 |
2019-08-30 18:16:00 |
1567160160000 |
2.25↓ |
3.40↓ |
3.29↑ |
42.63 |
29.16 |
1.08 |
0.82 |
0.96 |
406 |
2019-08-30 18:02:00 |
1567159320000 |
2.35↓ |
3.41 |
3.07↑ |
40.74 |
31.18 |
1.13 |
0.77 |
0.96 |
407 |
2019-08-30 17:50:00 |
1567158600000 |
2.36 |
3.41↓ |
3.06 |
40.60 |
31.31 |
1.14 |
0.76 |
0.96 |
408 |
2019-08-30 17:49:00 |
1567158540000 |
2.36 |
3.42↑ |
3.06 |
40.63 |
31.33 |
1.14 |
0.76 |
0.96 |
409 |
2019-08-30 17:45:00 |
1567158300000 |
2.36 |
3.41 |
3.06↑ |
40.60 |
31.31 |
1.14 |
0.76 |
0.96 |
410 |
2019-08-30 17:42:00 |
1567158120000 |
2.36↓ |
3.41 |
3.05↑ |
40.55 |
31.38 |
1.14 |
0.76 |
0.96 |
411 |
2019-08-30 16:34:00 |
1567154040000 |
2.37↓ |
3.41↑ |
3.03 |
40.37 |
31.58 |
1.14 |
0.76 |
0.96 |
412 |
2019-08-30 16:30:00 |
1567153800000 |
2.38 |
3.40↑ |
3.03 |
40.23 |
31.60 |
1.15 |
0.76 |
0.96 |
413 |
2019-08-30 16:19:00 |
1567153140000 |
2.38↓ |
3.39 |
3.03 |
40.20 |
31.58 |
1.15 |
0.76 |
0.96 |
414 |
2019-08-30 16:00:00 |
1567152000000 |
2.39 |
3.39 |
3.03↑ |
40.10 |
31.63 |
1.15 |
0.76 |
0.96 |
415 |
2019-08-30 15:51:00 |
1567151460000 |
2.39 |
3.39 |
3.02↓ |
40.06 |
31.70 |
1.15 |
0.75 |
0.96 |
416 |
2019-08-30 15:45:00 |
1567151100000 |
2.39↓ |
3.39↓ |
3.03 |
40.10 |
31.63 |
1.15 |
0.76 |
0.96 |
417 |
2019-08-30 15:40:00 |
1567150800000 |
2.40↑ |
3.40 |
3.03 |
40.03 |
31.71 |
1.15 |
0.76 |
0.96 |
418 |
2019-08-30 15:38:00 |
1567150680000 |
2.39 |
3.40↑ |
3.03↓ |
40.13 |
31.66 |
1.15 |
0.76 |
0.96 |
419 |
2019-08-30 15:34:00 |
1567150440000 |
2.39↑ |
3.39 |
3.04↑ |
40.14 |
31.56 |
1.15 |
0.76 |
0.96 |
420 |
2019-08-30 15:28:00 |
1567150080000 |
2.38↑ |
3.39↑ |
3.03 |
40.20 |
31.58 |
1.15 |
0.76 |
0.96 |
421 |
2019-08-30 15:23:00 |
1567149780000 |
2.37↑ |
3.38↑ |
3.03↑ |
40.27 |
31.50 |
1.14 |
0.76 |
0.95 |
422 |
2019-08-30 15:04:00 |
1567148640000 |
2.33↓ |
3.33↓ |
3.00 |
40.38 |
31.36 |
1.12 |
0.75 |
0.94 |
423 |
2019-08-30 10:02:00 |
1567130520000 |
2.38 |
3.40 |
3.00 |
40.11 |
31.82 |
1.15 |
0.75 |
0.95 |