平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2019-08-30 00:59:00 |
1567097940000 |
1.31↑ |
4.92↓ |
9.55↓ |
71.25 |
9.77 |
0.92 |
0.92 |
0.93 |
2 |
2019-08-30 00:54:00 |
1567097640000 |
1.30 |
4.96↑ |
9.82↑ |
71.71 |
9.49 |
0.92 |
0.95 |
0.93 |
3 |
2019-08-30 00:51:00 |
1567097460000 |
1.30 |
4.95 |
9.81↓ |
71.68 |
9.50 |
0.92 |
0.95 |
0.93 |
4 |
2019-08-30 00:49:00 |
1567097340000 |
1.30 |
4.95 |
9.82↓ |
71.68 |
9.49 |
0.92 |
0.95 |
0.93 |
5 |
2019-08-30 00:48:00 |
1567097280000 |
1.30 |
4.95 |
9.83↑ |
71.69 |
9.48 |
0.92 |
0.95 |
0.93 |
6 |
2019-08-30 00:47:00 |
1567097220000 |
1.30 |
4.95↓ |
9.82↓ |
71.68 |
9.49 |
0.92 |
0.95 |
0.93 |
7 |
2019-08-30 00:46:00 |
1567097160000 |
1.30 |
4.96 |
9.83↓ |
71.72 |
9.48 |
0.92 |
0.95 |
0.93 |
8 |
2019-08-30 00:44:00 |
1567097040000 |
1.30 |
4.96↓ |
9.84↓ |
71.73 |
9.48 |
0.92 |
0.95 |
0.93 |
9 |
2019-08-30 00:43:00 |
1567096980000 |
1.30 |
4.97 |
9.86↓ |
71.77 |
9.46 |
0.92 |
0.95 |
0.93 |
10 |
2019-08-30 00:32:00 |
1567096320000 |
1.30 |
4.97 |
9.87↓ |
71.77 |
9.45 |
0.92 |
0.95 |
0.93 |
11 |
2019-08-30 00:31:00 |
1567096260000 |
1.30 |
4.97 |
9.88↓ |
71.78 |
9.44 |
0.92 |
0.95 |
0.93 |
12 |
2019-08-30 00:26:00 |
1567095960000 |
1.30 |
4.97 |
9.89↓ |
71.79 |
9.44 |
0.92 |
0.95 |
0.93 |
13 |
2019-08-30 00:13:00 |
1567095180000 |
1.30 |
4.97 |
9.90↓ |
71.79 |
9.43 |
0.92 |
0.96 |
0.93 |
14 |
2019-08-30 00:12:00 |
1567095120000 |
1.30 |
4.97↑ |
9.91 |
71.80 |
9.42 |
0.92 |
0.96 |
0.93 |
15 |
2019-08-30 00:10:00 |
1567095000000 |
1.30 |
4.96 |
9.91↓ |
71.77 |
9.42 |
0.92 |
0.96 |
0.93 |
16 |
2019-08-30 00:05:00 |
1567094700000 |
1.30 |
4.96 |
9.92↑ |
71.78 |
9.41 |
0.92 |
0.96 |
0.93 |
17 |
2019-08-30 00:02:00 |
1567094520000 |
1.30 |
4.96 |
9.86↓ |
71.74 |
9.46 |
0.92 |
0.95 |
0.93 |
18 |
2019-08-30 00:00:00 |
1567094400000 |
1.30 |
4.96 |
9.87↓ |
71.75 |
9.45 |
0.92 |
0.95 |
0.93 |
19 |
2019-08-29 23:59:00 |
1567094340000 |
1.30 |
4.96 |
9.88↑ |
71.75 |
9.44 |
0.92 |
0.95 |
0.93 |
20 |
2019-08-29 23:40:00 |
1567093200000 |
1.30 |
4.96 |
9.87↑ |
71.75 |
9.45 |
0.92 |
0.95 |
0.93 |
21 |
2019-08-29 23:40:00 |
1567093200000 |
1.30 |
4.96 |
9.86↑ |
71.74 |
9.46 |
0.92 |
0.95 |
0.93 |
22 |
2019-08-29 23:26:00 |
1567092360000 |
1.30 |
4.96↓ |
9.85↓ |
71.73 |
9.47 |
0.92 |
0.95 |
0.93 |
23 |
2019-08-29 23:17:00 |
1567091820000 |
1.30 |
4.97 |
9.89↓ |
71.79 |
9.44 |
0.92 |
0.95 |
0.93 |
24 |
2019-08-29 23:14:00 |
1567091640000 |
1.30 |
4.97 |
9.90↑ |
71.79 |
9.43 |
0.92 |
0.96 |
0.93 |
25 |
2019-08-29 23:12:00 |
1567091520000 |
1.30 |
4.97 |
9.89↑ |
71.79 |
9.44 |
0.92 |
0.95 |
0.93 |
26 |
2019-08-29 23:10:00 |
1567091400000 |
1.30 |
4.97 |
9.88↓ |
71.78 |
9.44 |
0.92 |
0.95 |
0.93 |
27 |
2019-08-29 23:06:00 |
1567091160000 |
1.30 |
4.97 |
9.89↓ |
71.79 |
9.44 |
0.92 |
0.95 |
0.93 |
28 |
2019-08-29 23:02:00 |
1567090920000 |
1.30 |
4.97 |
9.90↓ |
71.79 |
9.43 |
0.92 |
0.96 |
0.93 |
29 |
2019-08-29 22:59:00 |
1567090740000 |
1.30 |
4.97 |
9.91↑ |
71.80 |
9.42 |
0.92 |
0.96 |
0.93 |
30 |
2019-08-29 22:57:00 |
1567090620000 |
1.30 |
4.97 |
9.90↑ |
71.79 |
9.43 |
0.92 |
0.96 |
0.93 |
31 |
2019-08-29 22:54:00 |
1567090440000 |
1.30 |
4.97↓ |
9.89↑ |
71.79 |
9.44 |
0.92 |
0.95 |
0.93 |
32 |
2019-08-29 22:47:00 |
1567090020000 |
1.30 |
4.98↓ |
9.87↑ |
71.80 |
9.46 |
0.92 |
0.95 |
0.93 |
33 |
2019-08-29 22:29:00 |
1567088940000 |
1.30 |
4.99↑ |
9.86↓ |
71.82 |
9.47 |
0.92 |
0.95 |
0.93 |
34 |
2019-08-29 22:22:00 |
1567088520000 |
1.30 |
4.98 |
9.87↓ |
71.80 |
9.46 |
0.92 |
0.95 |
0.93 |
35 |
2019-08-29 22:07:00 |
1567087620000 |
1.30 |
4.98 |
9.88↓ |
71.81 |
9.45 |
0.92 |
0.95 |
0.93 |
36 |
2019-08-29 22:06:00 |
1567087560000 |
1.30 |
4.98↑ |
9.89 |
71.81 |
9.44 |
0.92 |
0.95 |
0.93 |
37 |
2019-08-29 22:01:00 |
1567087260000 |
1.30 |
4.97 |
9.89↑ |
71.79 |
9.44 |
0.92 |
0.95 |
0.93 |
38 |
2019-08-29 22:00:00 |
1567087200000 |
1.30 |
4.97 |
9.88↓ |
71.78 |
9.44 |
0.92 |
0.95 |
0.93 |
39 |
2019-08-29 21:57:00 |
1567087020000 |
1.30 |
4.97 |
9.89↑ |
71.79 |
9.44 |
0.92 |
0.95 |
0.93 |
40 |
2019-08-29 21:49:00 |
1567086540000 |
1.30 |
4.97 |
9.88↑ |
71.78 |
9.44 |
0.92 |
0.95 |
0.93 |
41 |
2019-08-29 21:40:00 |
1567086000000 |
1.30 |
4.97↑ |
9.87↑ |
71.77 |
9.45 |
0.92 |
0.95 |
0.93 |
42 |
2019-08-29 21:36:00 |
1567085760000 |
1.30 |
4.96 |
9.78↓ |
71.68 |
9.53 |
0.92 |
0.94 |
0.93 |
43 |
2019-08-29 21:35:00 |
1567085700000 |
1.30 |
4.96 |
9.79↑ |
71.69 |
9.52 |
0.92 |
0.94 |
0.93 |
44 |
2019-08-29 21:29:00 |
1567085340000 |
1.30 |
4.96↓ |
9.78 |
71.68 |
9.53 |
0.92 |
0.94 |
0.93 |
45 |
2019-08-29 21:23:00 |
1567084980000 |
1.30 |
4.97↑ |
9.78 |
71.71 |
9.53 |
0.92 |
0.94 |
0.93 |
46 |
2019-08-29 21:22:00 |
1567084920000 |
1.30 |
4.96 |
9.78↑ |
71.68 |
9.53 |
0.92 |
0.94 |
0.93 |
47 |
2019-08-29 21:20:00 |
1567084800000 |
1.30 |
4.96↓ |
9.77 |
71.68 |
9.54 |
0.92 |
0.94 |
0.93 |
48 |
2019-08-29 21:07:00 |
1567084020000 |
1.30 |
4.97 |
9.77↓ |
71.70 |
9.54 |
0.92 |
0.94 |
0.93 |
49 |
2019-08-29 21:03:00 |
1567083780000 |
1.30 |
4.97↑ |
9.78 |
71.71 |
9.53 |
0.92 |
0.94 |
0.93 |
50 |
2019-08-29 21:01:00 |
1567083660000 |
1.30 |
4.96 |
9.78↑ |
71.68 |
9.53 |
0.92 |
0.94 |
0.93 |
51 |
2019-08-29 20:55:00 |
1567083300000 |
1.30 |
4.96↑ |
9.77↓ |
71.68 |
9.54 |
0.92 |
0.94 |
0.93 |
52 |
2019-08-29 20:53:00 |
1567083180000 |
1.30 |
4.95↑ |
9.88↓ |
71.73 |
9.44 |
0.92 |
0.95 |
0.93 |
53 |
2019-08-29 20:45:00 |
1567082700000 |
1.30 |
4.94 |
9.92↑ |
71.73 |
9.40 |
0.92 |
0.96 |
0.93 |
54 |
2019-08-29 20:43:00 |
1567082580000 |
1.30 |
4.94 |
9.91↑ |
71.72 |
9.41 |
0.92 |
0.96 |
0.93 |
55 |
2019-08-29 20:42:00 |
1567082520000 |
1.30 |
4.94↓ |
9.90 |
71.71 |
9.42 |
0.92 |
0.96 |
0.93 |
56 |
2019-08-29 20:39:00 |
1567082340000 |
1.30 |
4.95↑ |
9.90↑ |
71.74 |
9.42 |
0.92 |
0.96 |
0.93 |
57 |
2019-08-29 20:34:00 |
1567082040000 |
1.30 |
4.94 |
9.89↓ |
71.70 |
9.43 |
0.92 |
0.95 |
0.93 |
58 |
2019-08-29 20:30:00 |
1567081800000 |
1.30 |
4.94 |
9.90↓ |
71.71 |
9.42 |
0.92 |
0.96 |
0.93 |
59 |
2019-08-29 20:21:00 |
1567081260000 |
1.30 |
4.94 |
9.91↑ |
71.72 |
9.41 |
0.92 |
0.96 |
0.93 |
60 |
2019-08-29 20:19:00 |
1567081140000 |
1.30 |
4.94 |
9.90↓ |
71.71 |
9.42 |
0.92 |
0.96 |
0.93 |
61 |
2019-08-29 20:16:00 |
1567080960000 |
1.30 |
4.94 |
9.91↑ |
71.72 |
9.41 |
0.92 |
0.96 |
0.93 |
62 |
2019-08-29 20:15:00 |
1567080900000 |
1.30 |
4.94↑ |
9.90↓ |
71.71 |
9.42 |
0.92 |
0.96 |
0.93 |
63 |
2019-08-29 20:04:00 |
1567080240000 |
1.30 |
4.93 |
9.92↑ |
71.70 |
9.40 |
0.92 |
0.96 |
0.93 |
64 |
2019-08-29 20:02:00 |
1567080120000 |
1.30 |
4.93 |
9.91↓ |
71.69 |
9.40 |
0.92 |
0.96 |
0.93 |
65 |
2019-08-29 19:42:00 |
1567078920000 |
1.30 |
4.93 |
9.92↓ |
71.70 |
9.40 |
0.92 |
0.96 |
0.93 |
66 |
2019-08-29 19:35:00 |
1567078500000 |
1.30 |
4.93↑ |
9.94↓ |
71.71 |
9.38 |
0.92 |
0.96 |
0.93 |
67 |
2019-08-29 19:23:00 |
1567077780000 |
1.30 |
4.92↓ |
9.99 |
71.72 |
9.33 |
0.92 |
0.96 |
0.93 |
68 |
2019-08-29 19:18:00 |
1567077480000 |
1.30 |
4.93 |
9.99↓ |
71.75 |
9.34 |
0.92 |
0.96 |
0.93 |
69 |
2019-08-29 19:07:00 |
1567076820000 |
1.30 |
4.93 |
10.00↓ |
71.75 |
9.33 |
0.92 |
0.96 |
0.93 |
70 |
2019-08-29 19:05:00 |
1567076700000 |
1.30 |
4.93↑ |
10.01 |
71.76 |
9.32 |
0.92 |
0.97 |
0.93 |
71 |
2019-08-29 19:02:00 |
1567076520000 |
1.30 |
4.92 |
10.01↑ |
71.73 |
9.32 |
0.92 |
0.97 |
0.93 |
72 |
2019-08-29 18:54:00 |
1567076040000 |
1.30 |
4.92↑ |
10.00↓ |
71.72 |
9.32 |
0.92 |
0.96 |
0.93 |
73 |
2019-08-29 18:51:00 |
1567075860000 |
1.30 |
4.90 |
10.15↑ |
71.77 |
9.19 |
0.92 |
0.98 |
0.93 |
74 |
2019-08-29 18:45:00 |
1567075500000 |
1.30 |
4.90 |
10.14↓ |
71.76 |
9.20 |
0.92 |
0.98 |
0.93 |
75 |
2019-08-29 18:36:00 |
1567074960000 |
1.30 |
4.90↑ |
10.15↑ |
71.77 |
9.19 |
0.92 |
0.98 |
0.93 |
76 |
2019-08-29 18:33:00 |
1567074780000 |
1.30 |
4.87 |
10.14↓ |
71.68 |
9.19 |
0.92 |
0.98 |
0.93 |
77 |
2019-08-29 18:32:00 |
1567074720000 |
1.30 |
4.87 |
10.16↓ |
71.69 |
9.17 |
0.92 |
0.98 |
0.93 |
78 |
2019-08-29 18:30:00 |
1567074600000 |
1.30 |
4.87 |
10.17↓ |
71.70 |
9.16 |
0.92 |
0.98 |
0.93 |
79 |
2019-08-29 18:26:00 |
1567074360000 |
1.30 |
4.87↑ |
10.18↓ |
71.70 |
9.16 |
0.92 |
0.98 |
0.93 |
80 |
2019-08-29 18:22:00 |
1567074120000 |
1.30 |
4.86↓ |
10.19 |
71.68 |
9.14 |
0.92 |
0.98 |
0.93 |
81 |
2019-08-29 18:18:00 |
1567073880000 |
1.30 |
4.87↑ |
10.19 |
71.71 |
9.15 |
0.92 |
0.98 |
0.93 |
82 |
2019-08-29 18:15:00 |
1567073700000 |
1.30 |
4.86 |
10.19↓ |
71.68 |
9.14 |
0.92 |
0.98 |
0.93 |
83 |
2019-08-29 18:15:00 |
1567073700000 |
1.30↓ |
4.86↑ |
10.20↑ |
71.69 |
9.14 |
0.92 |
0.98 |
0.93 |
84 |
2019-08-29 18:08:00 |
1567073280000 |
1.31 |
4.80↑ |
10.07↑ |
71.28 |
9.27 |
0.92 |
0.97 |
0.93 |
85 |
2019-08-29 18:07:00 |
1567073220000 |
1.31 |
4.79 |
10.05↑ |
71.23 |
9.29 |
0.92 |
0.97 |
0.93 |
86 |
2019-08-29 18:05:00 |
1567073100000 |
1.31 |
4.79↑ |
10.04↓ |
71.23 |
9.29 |
0.92 |
0.97 |
0.93 |
87 |
2019-08-29 18:03:00 |
1567072980000 |
1.31 |
4.78 |
10.05↑ |
71.20 |
9.28 |
0.92 |
0.97 |
0.93 |
88 |
2019-08-29 17:59:00 |
1567072740000 |
1.31 |
4.78 |
10.04↓ |
71.20 |
9.29 |
0.92 |
0.97 |
0.93 |
89 |
2019-08-29 17:58:00 |
1567072680000 |
1.31 |
4.78 |
10.05↑ |
71.20 |
9.28 |
0.92 |
0.97 |
0.93 |
90 |
2019-08-29 17:55:00 |
1567072500000 |
1.31 |
4.78↑ |
10.04↑ |
71.20 |
9.29 |
0.92 |
0.97 |
0.93 |
91 |
2019-08-29 17:54:00 |
1567072440000 |
1.31 |
4.77 |
10.02↑ |
71.16 |
9.30 |
0.92 |
0.97 |
0.93 |
92 |
2019-08-29 17:53:00 |
1567072380000 |
1.31 |
4.77 |
10.01↑ |
71.15 |
9.31 |
0.92 |
0.97 |
0.93 |
93 |
2019-08-29 17:41:00 |
1567071660000 |
1.31 |
4.77↑ |
10.00↑ |
71.14 |
9.32 |
0.92 |
0.96 |
0.93 |
94 |
2019-08-29 17:38:00 |
1567071480000 |
1.31 |
4.75 |
9.94↑ |
71.04 |
9.36 |
0.92 |
0.96 |
0.93 |
95 |
2019-08-29 17:30:00 |
1567071000000 |
1.31 |
4.75 |
9.93↓ |
71.04 |
9.37 |
0.92 |
0.96 |
0.93 |
96 |
2019-08-29 17:27:00 |
1567070820000 |
1.31 |
4.75 |
9.94↑ |
71.04 |
9.36 |
0.92 |
0.96 |
0.93 |
97 |
2019-08-29 17:18:00 |
1567070280000 |
1.31↓ |
4.75 |
9.93 |
71.04 |
9.37 |
0.92 |
0.96 |
0.93 |
98 |
2019-08-29 17:16:00 |
1567070160000 |
1.32↑ |
4.75 |
9.93↓ |
70.88 |
9.42 |
0.93 |
0.96 |
0.94 |
99 |
2019-08-29 17:11:00 |
1567069860000 |
1.31↓ |
4.75↑ |
9.94↑ |
71.04 |
9.36 |
0.92 |
0.96 |
0.93 |
100 |
2019-08-29 17:01:00 |
1567069260000 |
1.32 |
4.74 |
9.89↓ |
70.82 |
9.45 |
0.93 |
0.95 |
0.93 |
101 |
2019-08-29 16:54:00 |
1567068840000 |
1.32↑ |
4.74 |
10.01↓ |
70.90 |
9.35 |
0.93 |
0.97 |
0.94 |
102 |
2019-08-29 16:50:00 |
1567068600000 |
1.31 |
4.74 |
10.02↓ |
71.07 |
9.29 |
0.92 |
0.97 |
0.93 |
103 |
2019-08-29 16:47:00 |
1567068420000 |
1.31 |
4.74 |
10.03↑ |
71.07 |
9.28 |
0.92 |
0.97 |
0.93 |
104 |
2019-08-29 16:45:00 |
1567068300000 |
1.31 |
4.74 |
10.02↓ |
71.07 |
9.29 |
0.92 |
0.97 |
0.93 |
105 |
2019-08-29 16:43:00 |
1567068180000 |
1.31 |
4.74 |
10.03↓ |
71.07 |
9.28 |
0.92 |
0.97 |
0.93 |
106 |
2019-08-29 16:41:00 |
1567068060000 |
1.31 |
4.74 |
10.04↑ |
71.08 |
9.27 |
0.92 |
0.97 |
0.93 |
107 |
2019-08-29 16:40:00 |
1567068000000 |
1.31↓ |
4.74↑ |
10.03 |
71.07 |
9.28 |
0.92 |
0.97 |
0.93 |
108 |
2019-08-29 16:38:00 |
1567067880000 |
1.32 |
4.73 |
10.03↑ |
70.89 |
9.33 |
0.93 |
0.97 |
0.94 |
109 |
2019-08-29 16:32:00 |
1567067520000 |
1.32↑ |
4.73 |
10.02↓ |
70.88 |
9.34 |
0.93 |
0.97 |
0.94 |
110 |
2019-08-29 16:30:00 |
1567067400000 |
1.31 |
4.73↓ |
10.03 |
71.04 |
9.28 |
0.92 |
0.97 |
0.93 |
111 |
2019-08-29 16:24:00 |
1567067040000 |
1.31 |
4.74 |
10.03↓ |
71.07 |
9.28 |
0.92 |
0.97 |
0.93 |
112 |
2019-08-29 16:21:00 |
1567066860000 |
1.31 |
4.74 |
10.10↑ |
71.12 |
9.22 |
0.92 |
0.97 |
0.93 |
113 |
2019-08-29 16:18:00 |
1567066680000 |
1.31 |
4.74↓ |
10.09↓ |
71.11 |
9.23 |
0.92 |
0.97 |
0.93 |
114 |
2019-08-29 16:11:00 |
1567066260000 |
1.31 |
4.76↓ |
10.31↓ |
71.31 |
9.06 |
0.92 |
0.99 |
0.93 |
115 |
2019-08-29 16:07:00 |
1567066020000 |
1.31 |
4.77 |
10.32↓ |
71.35 |
9.06 |
0.92 |
1.00 |
0.93 |
116 |
2019-08-29 16:03:00 |
1567065780000 |
1.31 |
4.77 |
10.33↓ |
71.35 |
9.05 |
0.92 |
1.00 |
0.93 |
117 |
2019-08-29 15:53:00 |
1567065180000 |
1.31 |
4.77 |
10.35↓ |
71.37 |
9.03 |
0.92 |
1.00 |
0.93 |
118 |
2019-08-29 15:46:00 |
1567064760000 |
1.31 |
4.77 |
10.38↓ |
71.39 |
9.01 |
0.92 |
1.00 |
0.94 |
119 |
2019-08-29 15:36:00 |
1567064160000 |
1.31 |
4.77 |
10.39↓ |
71.39 |
9.00 |
0.92 |
1.00 |
0.94 |
120 |
2019-08-29 15:35:00 |
1567064100000 |
1.31 |
4.77 |
10.42↑ |
71.41 |
8.98 |
0.92 |
1.01 |
0.94 |
121 |
2019-08-29 15:32:00 |
1567063920000 |
1.31 |
4.77 |
10.41↓ |
71.40 |
8.99 |
0.92 |
1.00 |
0.94 |
122 |
2019-08-29 15:25:00 |
1567063500000 |
1.31 |
4.77 |
10.42↑ |
71.41 |
8.98 |
0.92 |
1.01 |
0.94 |
123 |
2019-08-29 15:17:00 |
1567063020000 |
1.31 |
4.77 |
10.41↑ |
71.40 |
8.99 |
0.92 |
1.00 |
0.94 |
124 |
2019-08-29 15:13:00 |
1567062780000 |
1.31 |
4.77 |
10.40↓ |
71.40 |
8.99 |
0.92 |
1.00 |
0.94 |
125 |
2019-08-29 15:11:00 |
1567062660000 |
1.31 |
4.77 |
10.43↓ |
71.42 |
8.97 |
0.92 |
1.01 |
0.94 |
126 |
2019-08-29 15:05:00 |
1567062300000 |
1.31↑ |
4.77↑ |
10.44↓ |
71.42 |
8.96 |
0.92 |
1.01 |
0.94 |
127 |
2019-08-29 15:05:00 |
1567062300000 |
1.30 |
4.76 |
10.45↓ |
71.56 |
8.90 |
0.92 |
1.01 |
0.93 |
128 |
2019-08-29 15:00:00 |
1567062000000 |
1.30 |
4.76 |
10.47↓ |
71.57 |
8.89 |
0.92 |
1.01 |
0.93 |
129 |
2019-08-29 14:58:00 |
1567061880000 |
1.30 |
4.76 |
10.50↓ |
71.59 |
8.86 |
0.92 |
1.01 |
0.93 |
130 |
2019-08-29 14:38:00 |
1567060680000 |
1.30 |
4.76 |
10.51↓ |
71.59 |
8.86 |
0.92 |
1.01 |
0.93 |
131 |
2019-08-29 14:31:00 |
1567060260000 |
1.30 |
4.76 |
10.52↑ |
71.60 |
8.85 |
0.92 |
1.01 |
0.93 |
132 |
2019-08-29 14:22:00 |
1567059720000 |
1.30 |
4.76↑ |
10.51↑ |
71.59 |
8.86 |
0.92 |
1.01 |
0.93 |
133 |
2019-08-29 14:18:00 |
1567059480000 |
1.30 |
4.75 |
10.49↑ |
71.55 |
8.87 |
0.92 |
1.01 |
0.93 |
134 |
2019-08-29 14:12:00 |
1567059120000 |
1.30 |
4.75 |
10.48↓ |
71.54 |
8.87 |
0.92 |
1.01 |
0.93 |
135 |
2019-08-29 14:10:00 |
1567059000000 |
1.30 |
4.75 |
10.49↑ |
71.55 |
8.87 |
0.92 |
1.01 |
0.93 |
136 |
2019-08-29 14:08:00 |
1567058880000 |
1.30 |
4.75 |
10.48↓ |
71.54 |
8.87 |
0.92 |
1.01 |
0.93 |
137 |
2019-08-29 13:54:00 |
1567058040000 |
1.30 |
4.75 |
10.49↓ |
71.55 |
8.87 |
0.92 |
1.01 |
0.93 |
138 |
2019-08-29 13:27:00 |
1567056420000 |
1.30 |
4.75 |
10.50↓ |
71.56 |
8.86 |
0.92 |
1.01 |
0.93 |
139 |
2019-08-29 13:15:00 |
1567055700000 |
1.30 |
4.75↓ |
10.52↑ |
71.57 |
8.84 |
0.92 |
1.01 |
0.93 |
140 |
2019-08-29 13:06:00 |
1567055160000 |
1.30 |
4.76↑ |
10.50 |
71.59 |
8.86 |
0.92 |
1.01 |
0.93 |
141 |
2019-08-29 13:06:00 |
1567055160000 |
1.30 |
4.75 |
10.50↑ |
71.56 |
8.86 |
0.92 |
1.01 |
0.93 |
142 |
2019-08-29 13:01:00 |
1567054860000 |
1.30 |
4.75 |
10.47↑ |
71.54 |
8.88 |
0.92 |
1.01 |
0.93 |
143 |
2019-08-29 12:49:00 |
1567054140000 |
1.30 |
4.75 |
10.46↑ |
71.53 |
8.89 |
0.92 |
1.01 |
0.93 |
144 |
2019-08-29 12:48:00 |
1567054080000 |
1.30 |
4.75 |
10.44↑ |
71.52 |
8.91 |
0.92 |
1.01 |
0.93 |
145 |
2019-08-29 12:33:00 |
1567053180000 |
1.30 |
4.75 |
10.43↑ |
71.51 |
8.91 |
0.92 |
1.01 |
0.93 |
146 |
2019-08-29 12:18:00 |
1567052280000 |
1.30 |
4.75↑ |
10.42↑ |
71.51 |
8.92 |
0.92 |
1.01 |
0.93 |
147 |
2019-08-29 12:12:00 |
1567051920000 |
1.30 |
4.74↓ |
10.39↓ |
71.46 |
8.94 |
0.92 |
1.00 |
0.93 |
148 |
2019-08-29 12:06:00 |
1567051560000 |
1.30 |
4.75↓ |
10.45↓ |
71.53 |
8.90 |
0.92 |
1.01 |
0.93 |
149 |
2019-08-29 12:03:00 |
1567051380000 |
1.30 |
4.76 |
10.48↓ |
71.57 |
8.88 |
0.92 |
1.01 |
0.93 |
150 |
2019-08-29 11:33:00 |
1567049580000 |
1.30 |
4.76 |
10.49↑ |
71.58 |
8.87 |
0.92 |
1.01 |
0.93 |
151 |
2019-08-29 11:32:00 |
1567049520000 |
1.30 |
4.76 |
10.48↓ |
71.57 |
8.88 |
0.92 |
1.01 |
0.93 |
152 |
2019-08-29 11:31:00 |
1567049460000 |
1.30 |
4.76 |
10.49↑ |
71.58 |
8.87 |
0.92 |
1.01 |
0.93 |
153 |
2019-08-29 10:47:00 |
1567046820000 |
1.30 |
4.76 |
10.48↑ |
71.57 |
8.88 |
0.92 |
1.01 |
0.93 |
154 |
2019-08-29 10:32:00 |
1567045920000 |
1.30 |
4.76 |
10.47↓ |
71.57 |
8.89 |
0.92 |
1.01 |
0.93 |
155 |
2019-08-29 10:31:00 |
1567045860000 |
1.30 |
4.76 |
10.48↑ |
71.57 |
8.88 |
0.92 |
1.01 |
0.93 |
156 |
2019-08-29 10:26:00 |
1567045560000 |
1.30 |
4.76 |
10.47↓ |
71.57 |
8.89 |
0.92 |
1.01 |
0.93 |
157 |
2019-08-29 10:24:00 |
1567045440000 |
1.30 |
4.76 |
10.48↑ |
71.57 |
8.88 |
0.92 |
1.01 |
0.93 |
158 |
2019-08-29 10:17:00 |
1567045020000 |
1.30 |
4.76 |
10.47↓ |
71.57 |
8.89 |
0.92 |
1.01 |
0.93 |
159 |
2019-08-29 10:16:00 |
1567044960000 |
1.30 |
4.76 |
10.48↑ |
71.57 |
8.88 |
0.92 |
1.01 |
0.93 |
160 |
2019-08-29 09:58:00 |
1567043880000 |
1.30 |
4.76↑ |
10.47↓ |
71.57 |
8.89 |
0.92 |
1.01 |
0.93 |
161 |
2019-08-29 09:47:00 |
1567043220000 |
1.30 |
4.75 |
10.48 |
71.54 |
8.87 |
0.92 |
1.01 |
0.93 |
162 |
2019-08-29 09:39:00 |
1567042740000 |
1.30 |
4.75 |
10.48 |
71.54 |
8.87 |
0.92 |
1.01 |
0.93 |
163 |
2019-08-29 09:39:00 |
1567042740000 |
1.30 |
4.75↓ |
10.48↑ |
71.54 |
8.87 |
0.92 |
1.01 |
0.93 |
164 |
2019-08-29 09:40:00 |
1567042800000 |
1.30 |
4.76↑ |
10.47↓ |
71.57 |
8.89 |
0.92 |
1.01 |
0.93 |
165 |
2019-08-29 08:46:00 |
1567039560000 |
1.30 |
4.75 |
10.48↑ |
71.54 |
8.87 |
0.92 |
1.01 |
0.93 |
166 |
2019-08-29 08:43:00 |
1567039380000 |
1.30 |
4.75 |
10.47 |
71.54 |
8.88 |
0.92 |
1.01 |
0.93 |
167 |
2019-08-29 08:31:00 |
1567038660000 |
1.30 |
4.75 |
10.47↓ |
71.54 |
8.88 |
0.92 |
1.01 |
0.93 |
168 |
2019-08-29 08:40:00 |
1567039200000 |
1.30 |
4.75 |
10.48↑ |
71.54 |
8.87 |
0.92 |
1.01 |
0.93 |
169 |
2019-08-29 08:31:00 |
1567038660000 |
1.30 |
4.75 |
10.47↓ |
71.54 |
8.88 |
0.92 |
1.01 |
0.93 |
170 |
2019-08-29 08:30:00 |
1567038600000 |
1.30 |
4.75 |
10.48↑ |
71.54 |
8.87 |
0.92 |
1.01 |
0.93 |
171 |
2019-08-29 08:05:00 |
1567037100000 |
1.30 |
4.75 |
10.47↓ |
71.54 |
8.88 |
0.92 |
1.01 |
0.93 |
172 |
2019-08-29 08:05:00 |
1567037100000 |
1.30 |
4.75 |
10.49↑ |
71.55 |
8.87 |
0.92 |
1.01 |
0.93 |
173 |
2019-08-29 08:00:00 |
1567036800000 |
1.30 |
4.75↓ |
10.48↓ |
71.54 |
8.87 |
0.92 |
1.01 |
0.93 |
174 |
2019-08-29 07:53:00 |
1567036380000 |
1.30 |
4.76 |
10.49↓ |
71.58 |
8.87 |
0.92 |
1.01 |
0.93 |
175 |
2019-08-29 07:48:00 |
1567036080000 |
1.30 |
4.76 |
10.51↓ |
71.59 |
8.86 |
0.92 |
1.01 |
0.93 |
176 |
2019-08-29 07:38:00 |
1567035480000 |
1.30 |
4.76↓ |
10.52↓ |
71.60 |
8.85 |
0.92 |
1.01 |
0.93 |
177 |
2019-08-29 07:35:00 |
1567035300000 |
1.30 |
4.77 |
10.53↓ |
71.63 |
8.84 |
0.92 |
1.02 |
0.93 |
178 |
2019-08-29 07:27:00 |
1567034820000 |
1.30 |
4.77↑ |
10.54↑ |
71.64 |
8.84 |
0.92 |
1.02 |
0.93 |
179 |
2019-08-29 07:05:00 |
1567033500000 |
1.30 |
4.74 |
10.45↑ |
71.50 |
8.89 |
0.92 |
1.01 |
0.93 |
180 |
2019-08-29 07:02:00 |
1567033320000 |
1.30 |
4.74↓ |
10.44↓ |
71.49 |
8.90 |
0.92 |
1.01 |
0.93 |
181 |
2019-08-29 06:25:00 |
1567031100000 |
1.30 |
4.75 |
10.45↓ |
71.53 |
8.90 |
0.92 |
1.01 |
0.93 |
182 |
2019-08-29 06:17:00 |
1567030620000 |
1.30 |
4.75↓ |
10.46↑ |
71.53 |
8.89 |
0.92 |
1.01 |
0.93 |
183 |
2019-08-29 06:08:00 |
1567030080000 |
1.30 |
4.76 |
10.45↓ |
71.56 |
8.90 |
0.92 |
1.01 |
0.93 |
184 |
2019-08-29 06:05:00 |
1567029900000 |
1.30 |
4.76↓ |
10.46↑ |
71.56 |
8.89 |
0.92 |
1.01 |
0.93 |
185 |
2019-08-29 06:01:00 |
1567029660000 |
1.30 |
4.77 |
10.45↓ |
71.59 |
8.91 |
0.92 |
1.01 |
0.93 |
186 |
2019-08-29 06:00:00 |
1567029600000 |
1.30 |
4.77 |
10.46↑ |
71.59 |
8.90 |
0.92 |
1.01 |
0.93 |
187 |
2019-08-29 05:50:00 |
1567029000000 |
1.30 |
4.77 |
10.45↓ |
71.59 |
8.91 |
0.92 |
1.01 |
0.93 |
188 |
2019-08-29 05:48:00 |
1567028880000 |
1.30 |
4.77↓ |
10.46↓ |
71.59 |
8.90 |
0.92 |
1.01 |
0.93 |
189 |
2019-08-29 05:45:00 |
1567028700000 |
1.30 |
4.78↓ |
10.51 |
71.65 |
8.86 |
0.92 |
1.01 |
0.93 |
190 |
2019-08-29 05:44:00 |
1567028640000 |
1.30 |
4.79↓ |
10.51↓ |
71.68 |
8.87 |
0.92 |
1.01 |
0.93 |
191 |
2019-08-29 05:42:00 |
1567028520000 |
1.30 |
4.81↓ |
10.62 |
71.80 |
8.79 |
0.92 |
1.02 |
0.93 |
192 |
2019-08-29 05:30:00 |
1567027800000 |
1.30 |
4.82 |
10.62↓ |
71.83 |
8.79 |
0.92 |
1.02 |
0.93 |
193 |
2019-08-29 05:15:00 |
1567026900000 |
1.30↑ |
4.82↓ |
10.63↓ |
71.84 |
8.79 |
0.92 |
1.03 |
0.93 |
194 |
2019-08-29 05:05:00 |
1567026300000 |
1.29 |
4.87 |
10.97↓ |
72.33 |
8.51 |
0.91 |
1.06 |
0.93 |
195 |
2019-08-29 05:04:00 |
1567026240000 |
1.29 |
4.87 |
10.99↑ |
72.34 |
8.49 |
0.91 |
1.06 |
0.93 |
196 |
2019-08-29 05:02:00 |
1567026120000 |
1.29↑ |
4.87 |
10.98 |
72.34 |
8.50 |
0.91 |
1.06 |
0.93 |
197 |
2019-08-29 04:59:00 |
1567025940000 |
1.28 |
4.87 |
10.98↓ |
72.49 |
8.45 |
0.90 |
1.06 |
0.93 |
198 |
2019-08-29 04:59:00 |
1567025940000 |
1.28 |
4.87↓ |
10.99↓ |
72.50 |
8.44 |
0.90 |
1.06 |
0.93 |
199 |
2019-08-29 04:52:00 |
1567025520000 |
1.28 |
4.88 |
11.02↓ |
72.55 |
8.43 |
0.90 |
1.06 |
0.93 |
200 |
2019-08-29 04:51:00 |
1567025460000 |
1.28 |
4.88 |
11.03↓ |
72.55 |
8.42 |
0.90 |
1.06 |
0.93 |
201 |
2019-08-29 04:50:00 |
1567025400000 |
1.28 |
4.88↓ |
11.05↓ |
72.56 |
8.41 |
0.90 |
1.07 |
0.93 |
202 |
2019-08-29 04:48:00 |
1567025280000 |
1.28 |
4.89 |
11.06↓ |
72.60 |
8.40 |
0.90 |
1.07 |
0.93 |
203 |
2019-08-29 04:47:00 |
1567025220000 |
1.28 |
4.89 |
11.07↑ |
72.60 |
8.39 |
0.90 |
1.07 |
0.93 |
204 |
2019-08-29 04:45:00 |
1567025100000 |
1.28 |
4.89↓ |
11.06↓ |
72.60 |
8.40 |
0.90 |
1.07 |
0.93 |
205 |
2019-08-29 04:44:00 |
1567025040000 |
1.28 |
4.91↓ |
11.17↓ |
72.71 |
8.33 |
0.90 |
1.08 |
0.93 |
206 |
2019-08-29 04:42:00 |
1567024920000 |
1.28 |
4.92 |
11.19↓ |
72.75 |
8.32 |
0.90 |
1.08 |
0.93 |
207 |
2019-08-29 03:53:00 |
1567021980000 |
1.28 |
4.92 |
11.22↑ |
72.77 |
8.30 |
0.90 |
1.08 |
0.93 |
208 |
2019-08-29 02:37:00 |
1567017420000 |
1.28 |
4.92 |
11.21↑ |
72.76 |
8.31 |
0.90 |
1.08 |
0.93 |
209 |
2019-08-29 02:17:00 |
1567016220000 |
1.28 |
4.92 |
11.18↑ |
72.75 |
8.33 |
0.90 |
1.08 |
0.93 |
210 |
2019-08-29 02:08:00 |
1567015680000 |
1.28 |
4.92↑ |
11.17 |
72.74 |
8.34 |
0.90 |
1.08 |
0.93 |
211 |
2019-08-29 01:56:00 |
1567014960000 |
1.28 |
4.91↑ |
11.17 |
72.71 |
8.33 |
0.90 |
1.08 |
0.93 |
212 |
2019-08-29 01:55:00 |
1567014900000 |
1.28 |
4.90 |
11.17↑ |
72.68 |
8.33 |
0.90 |
1.08 |
0.93 |
213 |
2019-08-29 01:50:00 |
1567014600000 |
1.28 |
4.90 |
11.16 |
72.68 |
8.34 |
0.90 |
1.08 |
0.93 |
214 |
2019-08-29 01:33:00 |
1567013580000 |
1.28 |
4.90 |
11.16 |
72.68 |
8.34 |
0.90 |
1.08 |
0.93 |
215 |
2019-08-29 01:33:00 |
1567013580000 |
1.28 |
4.90 |
11.16 |
72.68 |
8.34 |
0.90 |
1.08 |
0.93 |
216 |
2019-08-29 01:33:00 |
1567013580000 |
1.28 |
4.90 |
11.16 |
72.68 |
8.34 |
0.90 |
1.08 |
0.93 |
217 |
2019-08-29 01:33:00 |
1567013580000 |
1.28 |
4.90 |
11.16 |
72.68 |
8.34 |
0.90 |
1.08 |
0.93 |
218 |
2019-08-29 01:33:00 |
1567013580000 |
1.28 |
4.90 |
11.16 |
72.68 |
8.34 |
0.90 |
1.08 |
0.93 |
219 |
2019-08-29 01:33:00 |
1567013580000 |
1.28 |
4.90 |
11.16 |
72.68 |
8.34 |
0.90 |
1.08 |
0.93 |
220 |
2019-08-29 01:33:00 |
1567013580000 |
1.28 |
4.90↓ |
11.16↓ |
72.68 |
8.34 |
0.90 |
1.08 |
0.93 |
221 |
2019-08-29 01:40:00 |
1567014000000 |
1.28 |
4.91↑ |
11.18↑ |
72.72 |
8.33 |
0.90 |
1.08 |
0.93 |
222 |
2019-08-29 01:33:00 |
1567013580000 |
1.28 |
4.90 |
11.17↓ |
72.68 |
8.33 |
0.90 |
1.08 |
0.93 |
223 |
2019-08-29 01:25:00 |
1567013100000 |
1.28 |
4.90 |
11.18↑ |
72.69 |
8.32 |
0.90 |
1.08 |
0.93 |
224 |
2019-08-29 01:24:00 |
1567013040000 |
1.28 |
4.90↑ |
11.17↓ |
72.68 |
8.33 |
0.90 |
1.08 |
0.93 |
225 |
2019-08-29 01:09:00 |
1567012140000 |
1.28 |
4.89↑ |
11.18↑ |
72.66 |
8.32 |
0.90 |
1.08 |
0.93 |
226 |
2019-08-29 00:06:00 |
1567008360000 |
1.28 |
4.88↓ |
11.17↓ |
72.63 |
8.32 |
0.90 |
1.08 |
0.93 |
227 |
2019-08-28 23:49:00 |
1567007340000 |
1.28 |
4.89 |
11.18↑ |
72.66 |
8.32 |
0.90 |
1.08 |
0.93 |
228 |
2019-08-28 23:34:00 |
1567006440000 |
1.28 |
4.89↑ |
11.17 |
72.66 |
8.33 |
0.90 |
1.08 |
0.93 |
229 |
2019-08-28 23:23:00 |
1567005780000 |
1.28 |
4.88 |
11.17↑ |
72.63 |
8.32 |
0.90 |
1.08 |
0.93 |
230 |
2019-08-28 23:20:00 |
1567005600000 |
1.28 |
4.88 |
11.16↓ |
72.62 |
8.33 |
0.90 |
1.08 |
0.93 |
231 |
2019-08-28 23:07:00 |
1567004820000 |
1.28 |
4.88 |
11.17↓ |
72.63 |
8.32 |
0.90 |
1.08 |
0.93 |
232 |
2019-08-28 23:02:00 |
1567004520000 |
1.28 |
4.88 |
11.18↑ |
72.63 |
8.32 |
0.90 |
1.08 |
0.93 |
233 |
2019-08-28 22:40:00 |
1567003200000 |
1.28 |
4.88↓ |
11.17 |
72.63 |
8.32 |
0.90 |
1.08 |
0.93 |
234 |
2019-08-28 22:36:00 |
1567002960000 |
1.28 |
4.89 |
11.17↓ |
72.66 |
8.33 |
0.90 |
1.08 |
0.93 |
235 |
2019-08-28 22:35:00 |
1567002900000 |
1.28 |
4.89↑ |
11.18 |
72.66 |
8.32 |
0.90 |
1.08 |
0.93 |
236 |
2019-08-28 22:20:00 |
1567002000000 |
1.28 |
4.88 |
11.18↓ |
72.63 |
8.32 |
0.90 |
1.08 |
0.93 |
237 |
2019-08-28 22:17:00 |
1567001820000 |
1.28 |
4.88 |
11.20↑ |
72.64 |
8.30 |
0.90 |
1.08 |
0.93 |
238 |
2019-08-28 22:07:00 |
1567001220000 |
1.28 |
4.88 |
11.19↓ |
72.64 |
8.31 |
0.90 |
1.08 |
0.93 |
239 |
2019-08-28 22:06:00 |
1567001160000 |
1.28 |
4.88↓ |
11.23 |
72.66 |
8.28 |
0.90 |
1.08 |
0.93 |
240 |
2019-08-28 21:55:00 |
1567000500000 |
1.28 |
4.89 |
11.23↓ |
72.69 |
8.29 |
0.90 |
1.08 |
0.93 |
241 |
2019-08-28 21:43:00 |
1566999780000 |
1.28 |
4.89↓ |
11.24↓ |
72.69 |
8.28 |
0.90 |
1.08 |
0.93 |
242 |
2019-08-28 21:36:00 |
1566999360000 |
1.28 |
4.90 |
11.27↓ |
72.74 |
8.26 |
0.90 |
1.09 |
0.93 |
243 |
2019-08-28 21:25:00 |
1566998700000 |
1.28 |
4.90 |
11.28↓ |
72.74 |
8.25 |
0.90 |
1.09 |
0.93 |
244 |
2019-08-28 20:26:00 |
1566995160000 |
1.28 |
4.90 |
11.29↓ |
72.75 |
8.25 |
0.90 |
1.09 |
0.93 |
245 |
2019-08-28 20:22:00 |
1566994920000 |
1.28 |
4.90↓ |
11.30↓ |
72.75 |
8.24 |
0.90 |
1.09 |
0.93 |
246 |
2019-08-28 20:13:00 |
1566994380000 |
1.28 |
4.91 |
11.33↓ |
72.80 |
8.22 |
0.90 |
1.09 |
0.93 |
247 |
2019-08-28 20:07:00 |
1566994020000 |
1.28 |
4.91 |
11.34↓ |
72.80 |
8.22 |
0.90 |
1.09 |
0.93 |
248 |
2019-08-28 20:03:00 |
1566993780000 |
1.28 |
4.91 |
11.35↑ |
72.81 |
8.21 |
0.90 |
1.09 |
0.93 |
249 |
2019-08-28 19:56:00 |
1566993360000 |
1.28↑ |
4.91↑ |
11.34↑ |
72.80 |
8.22 |
0.90 |
1.09 |
0.93 |
250 |
2019-08-28 19:11:00 |
1566990660000 |
1.27 |
4.90↓ |
11.31 |
72.91 |
8.19 |
0.90 |
1.09 |
0.93 |
251 |
2019-08-28 18:49:00 |
1566989340000 |
1.27 |
4.91 |
11.31↑ |
72.94 |
8.19 |
0.90 |
1.09 |
0.93 |
252 |
2019-08-28 18:39:00 |
1566988740000 |
1.27↓ |
4.91 |
11.30↓ |
72.94 |
8.20 |
0.90 |
1.09 |
0.93 |
253 |
2019-08-28 18:30:00 |
1566988200000 |
1.28 |
4.91 |
11.32↓ |
72.79 |
8.23 |
0.90 |
1.09 |
0.93 |
254 |
2019-08-28 18:13:00 |
1566987180000 |
1.28 |
4.91 |
11.33↑ |
72.80 |
8.22 |
0.90 |
1.09 |
0.93 |
255 |
2019-08-28 18:05:00 |
1566986700000 |
1.28 |
4.91↑ |
11.32 |
72.79 |
8.23 |
0.90 |
1.09 |
0.93 |
256 |
2019-08-28 17:54:00 |
1566986040000 |
1.28 |
4.90 |
11.32↑ |
72.76 |
8.23 |
0.90 |
1.09 |
0.93 |
257 |
2019-08-28 16:50:00 |
1566982200000 |
1.28 |
4.90 |
11.31↓ |
72.76 |
8.23 |
0.90 |
1.09 |
0.93 |
258 |
2019-08-28 16:43:00 |
1566981780000 |
1.28 |
4.90 |
11.32↑ |
72.76 |
8.23 |
0.90 |
1.09 |
0.93 |
259 |
2019-08-28 16:38:00 |
1566981480000 |
1.28 |
4.90 |
11.30↓ |
72.75 |
8.24 |
0.90 |
1.09 |
0.93 |
260 |
2019-08-28 16:35:00 |
1566981300000 |
1.28 |
4.90 |
11.31↓ |
72.76 |
8.23 |
0.90 |
1.09 |
0.93 |
261 |
2019-08-28 16:09:00 |
1566979740000 |
1.28 |
4.90 |
11.33↓ |
72.77 |
8.22 |
0.90 |
1.09 |
0.93 |
262 |
2019-08-28 16:06:00 |
1566979560000 |
1.28 |
4.90 |
11.34↑ |
72.77 |
8.21 |
0.90 |
1.09 |
0.93 |
263 |
2019-08-28 15:45:00 |
1566978300000 |
1.28 |
4.90 |
11.32↓ |
72.76 |
8.23 |
0.90 |
1.09 |
0.93 |
264 |
2019-08-28 15:41:00 |
1566978060000 |
1.28 |
4.90↑ |
11.33 |
72.77 |
8.22 |
0.90 |
1.09 |
0.93 |
265 |
2019-08-28 15:07:00 |
1566976020000 |
1.28 |
4.89 |
11.33↑ |
72.74 |
8.22 |
0.90 |
1.09 |
0.93 |
266 |
2019-08-28 13:18:00 |
1566969480000 |
1.28 |
4.89 |
11.31↑ |
72.73 |
8.23 |
0.90 |
1.09 |
0.93 |
267 |
2019-08-28 13:14:00 |
1566969240000 |
1.28 |
4.89 |
11.29↑ |
72.72 |
8.24 |
0.90 |
1.09 |
0.93 |
268 |
2019-08-28 13:10:00 |
1566969000000 |
1.28 |
4.89 |
11.28↑ |
72.71 |
8.25 |
0.90 |
1.09 |
0.93 |
269 |
2019-08-28 12:46:00 |
1566967560000 |
1.28 |
4.89 |
11.27↑ |
72.71 |
8.26 |
0.90 |
1.09 |
0.93 |
270 |
2019-08-28 12:45:00 |
1566967500000 |
1.28 |
4.89 |
11.25↑ |
72.70 |
8.27 |
0.90 |
1.09 |
0.93 |
271 |
2019-08-28 12:39:00 |
1566967140000 |
1.28 |
4.89 |
11.23↑ |
72.69 |
8.29 |
0.90 |
1.08 |
0.93 |
272 |
2019-08-28 12:29:00 |
1566966540000 |
1.28 |
4.89 |
11.22↓ |
72.68 |
8.29 |
0.90 |
1.08 |
0.93 |
273 |
2019-08-28 11:41:00 |
1566963660000 |
1.28 |
4.89↑ |
11.23 |
72.69 |
8.29 |
0.90 |
1.08 |
0.93 |
274 |
2019-08-28 11:38:00 |
1566963480000 |
1.28 |
4.88 |
11.23↑ |
72.66 |
8.28 |
0.90 |
1.08 |
0.93 |
275 |
2019-08-28 11:36:00 |
1566963360000 |
1.28 |
4.88 |
11.19↓ |
72.64 |
8.31 |
0.90 |
1.08 |
0.93 |
276 |
2019-08-28 11:20:00 |
1566962400000 |
1.28 |
4.88 |
11.20↓ |
72.64 |
8.30 |
0.90 |
1.08 |
0.93 |
277 |
2019-08-28 11:04:00 |
1566961440000 |
1.28 |
4.88 |
11.21↓ |
72.65 |
8.30 |
0.90 |
1.08 |
0.93 |
278 |
2019-08-28 10:59:00 |
1566961140000 |
1.28 |
4.88 |
11.22↓ |
72.65 |
8.29 |
0.90 |
1.08 |
0.93 |
279 |
2019-08-28 10:57:00 |
1566961020000 |
1.28 |
4.88 |
11.24↓ |
72.67 |
8.28 |
0.90 |
1.08 |
0.93 |
280 |
2019-08-28 10:44:00 |
1566960240000 |
1.28 |
4.88 |
11.25↓ |
72.67 |
8.27 |
0.90 |
1.09 |
0.93 |
281 |
2019-08-28 10:28:00 |
1566959280000 |
1.28 |
4.88 |
11.28↓ |
72.69 |
8.25 |
0.90 |
1.09 |
0.93 |
282 |
2019-08-28 10:25:00 |
1566959100000 |
1.28 |
4.88 |
11.29↓ |
72.69 |
8.24 |
0.90 |
1.09 |
0.93 |
283 |
2019-08-28 09:48:00 |
1566956880000 |
1.28 |
4.88 |
11.30↑ |
72.70 |
8.23 |
0.90 |
1.09 |
0.93 |
284 |
2019-08-28 09:44:00 |
1566956640000 |
1.28 |
4.88↑ |
11.29 |
72.69 |
8.24 |
0.90 |
1.09 |
0.93 |
285 |
2019-08-28 09:42:00 |
1566956520000 |
1.28 |
4.87 |
11.29↓ |
72.66 |
8.24 |
0.90 |
1.09 |
0.93 |
286 |
2019-08-28 09:28:00 |
1566955680000 |
1.28 |
4.87 |
11.30↓ |
72.67 |
8.23 |
0.90 |
1.09 |
0.93 |
287 |
2019-08-28 09:12:00 |
1566954720000 |
1.28 |
4.87 |
11.36↓ |
72.70 |
8.19 |
0.90 |
1.10 |
0.93 |
288 |
2019-08-28 06:45:00 |
1566945900000 |
1.28↑ |
4.87↓ |
11.37↓ |
72.71 |
8.18 |
0.90 |
1.10 |
0.93 |
289 |
2019-08-28 05:01:00 |
1566939660000 |
1.27 |
4.88↑ |
11.46↑ |
72.94 |
8.08 |
0.90 |
1.11 |
0.93 |
290 |
2019-08-28 04:59:00 |
1566939540000 |
1.27↓ |
4.87 |
11.42↑ |
72.89 |
8.11 |
0.90 |
1.10 |
0.93 |
291 |
2019-08-28 04:25:00 |
1566937500000 |
1.28 |
4.87 |
11.41↑ |
72.73 |
8.16 |
0.90 |
1.10 |
0.93 |
292 |
2019-08-28 04:06:00 |
1566936360000 |
1.28 |
4.87 |
11.35↑ |
72.70 |
8.20 |
0.90 |
1.09 |
0.93 |
293 |
2019-08-28 04:02:00 |
1566936120000 |
1.28 |
4.87↑ |
11.32 |
72.68 |
8.22 |
0.90 |
1.09 |
0.93 |
294 |
2019-08-28 03:54:00 |
1566935640000 |
1.28 |
4.86 |
11.32↑ |
72.65 |
8.21 |
0.90 |
1.09 |
0.93 |
295 |
2019-08-28 03:54:00 |
1566935640000 |
1.28 |
4.86 |
11.28↓ |
72.63 |
8.24 |
0.90 |
1.09 |
0.93 |
296 |
2019-08-28 03:48:00 |
1566935280000 |
1.28 |
4.86↑ |
11.29↑ |
72.63 |
8.23 |
0.90 |
1.09 |
0.93 |
297 |
2019-08-28 03:43:00 |
1566934980000 |
1.28↓ |
4.84↑ |
11.16↑ |
72.51 |
8.32 |
0.90 |
1.08 |
0.93 |
298 |
2019-08-28 03:41:00 |
1566934860000 |
1.29↑ |
4.83 |
11.10↓ |
72.29 |
8.40 |
0.91 |
1.07 |
0.93 |
299 |
2019-08-28 03:40:00 |
1566934800000 |
1.28↓ |
4.83 |
11.14↑ |
72.47 |
8.33 |
0.90 |
1.07 |
0.93 |
300 |
2019-08-28 03:38:00 |
1566934680000 |
1.29 |
4.83 |
11.10↓ |
72.29 |
8.40 |
0.91 |
1.07 |
0.93 |
301 |
2019-08-28 03:36:00 |
1566934560000 |
1.29 |
4.83↑ |
11.11↓ |
72.30 |
8.39 |
0.91 |
1.07 |
0.93 |
302 |
2019-08-28 03:35:00 |
1566934500000 |
1.29 |
4.82 |
11.12↑ |
72.27 |
8.38 |
0.91 |
1.07 |
0.93 |
303 |
2019-08-28 02:54:00 |
1566932040000 |
1.29 |
4.82 |
11.11↑ |
72.27 |
8.39 |
0.91 |
1.07 |
0.93 |
304 |
2019-08-28 02:37:00 |
1566931020000 |
1.29 |
4.82↓ |
11.06↓ |
72.24 |
8.43 |
0.91 |
1.07 |
0.93 |
305 |
2019-08-28 02:37:00 |
1566931020000 |
1.29 |
4.83 |
11.07↑ |
72.27 |
8.42 |
0.91 |
1.07 |
0.93 |
306 |
2019-08-28 02:31:00 |
1566930660000 |
1.29 |
4.83 |
11.06↑ |
72.27 |
8.43 |
0.91 |
1.07 |
0.93 |
307 |
2019-08-28 02:22:00 |
1566930120000 |
1.29 |
4.83 |
11.05↑ |
72.26 |
8.44 |
0.91 |
1.07 |
0.93 |
308 |
2019-08-28 02:21:00 |
1566930060000 |
1.29 |
4.83 |
11.04↑ |
72.26 |
8.44 |
0.91 |
1.07 |
0.93 |
309 |
2019-08-28 01:50:00 |
1566928200000 |
1.29 |
4.83↑ |
11.03↓ |
72.25 |
8.45 |
0.91 |
1.06 |
0.93 |
310 |
2019-08-28 01:36:00 |
1566927360000 |
1.29 |
4.82↓ |
11.06↓ |
72.24 |
8.43 |
0.91 |
1.07 |
0.93 |
311 |
2019-08-28 01:20:00 |
1566926400000 |
1.29 |
4.83↑ |
11.07 |
72.27 |
8.42 |
0.91 |
1.07 |
0.93 |
312 |
2019-08-28 01:10:00 |
1566925800000 |
1.29 |
4.82 |
11.07↑ |
72.25 |
8.42 |
0.91 |
1.07 |
0.93 |
313 |
2019-08-28 01:01:00 |
1566925260000 |
1.29 |
4.82 |
11.06↑ |
72.24 |
8.43 |
0.91 |
1.07 |
0.93 |
314 |
2019-08-28 00:40:00 |
1566924000000 |
1.29 |
4.82↑ |
11.05↑ |
72.23 |
8.43 |
0.91 |
1.07 |
0.93 |
315 |
2019-08-28 00:27:00 |
1566923220000 |
1.29 |
4.81↓ |
11.02 |
72.19 |
8.45 |
0.91 |
1.06 |
0.93 |
316 |
2019-08-28 00:27:00 |
1566923220000 |
1.29 |
4.82↑ |
11.02↑ |
72.22 |
8.45 |
0.91 |
1.06 |
0.93 |
317 |
2019-08-27 23:50:00 |
1566921000000 |
1.29 |
4.81 |
11.01↑ |
72.18 |
8.46 |
0.91 |
1.06 |
0.93 |
318 |
2019-08-27 23:32:00 |
1566919920000 |
1.29 |
4.81 |
11.00↑ |
72.18 |
8.46 |
0.91 |
1.06 |
0.93 |
319 |
2019-08-27 23:16:00 |
1566918960000 |
1.29 |
4.81↓ |
10.98↑ |
72.17 |
8.48 |
0.91 |
1.06 |
0.93 |
320 |
2019-08-27 23:07:00 |
1566918420000 |
1.29 |
4.82 |
10.96↑ |
72.18 |
8.50 |
0.91 |
1.06 |
0.93 |
321 |
2019-08-27 22:49:00 |
1566917340000 |
1.29 |
4.82 |
10.95↓ |
72.18 |
8.50 |
0.91 |
1.06 |
0.93 |
322 |
2019-08-27 22:47:00 |
1566917220000 |
1.29 |
4.82 |
10.96↑ |
72.18 |
8.50 |
0.91 |
1.06 |
0.93 |
323 |
2019-08-27 22:31:00 |
1566916260000 |
1.29 |
4.82 |
10.92↑ |
72.16 |
8.52 |
0.91 |
1.05 |
0.93 |
324 |
2019-08-27 22:20:00 |
1566915600000 |
1.29 |
4.82 |
10.91↓ |
72.16 |
8.53 |
0.91 |
1.05 |
0.93 |
325 |
2019-08-27 22:14:00 |
1566915240000 |
1.29 |
4.82 |
10.93↓ |
72.17 |
8.52 |
0.91 |
1.05 |
0.93 |
326 |
2019-08-27 21:40:00 |
1566913200000 |
1.29 |
4.82 |
10.95↓ |
72.18 |
8.50 |
0.91 |
1.06 |
0.93 |
327 |
2019-08-27 21:39:00 |
1566913140000 |
1.29 |
4.82 |
10.96↓ |
72.18 |
8.50 |
0.91 |
1.06 |
0.93 |
328 |
2019-08-27 21:32:00 |
1566912720000 |
1.29 |
4.82↑ |
10.97↑ |
72.19 |
8.49 |
0.91 |
1.06 |
0.93 |
329 |
2019-08-27 21:26:00 |
1566912360000 |
1.29 |
4.81 |
10.94↑ |
72.14 |
8.51 |
0.91 |
1.06 |
0.93 |
330 |
2019-08-27 21:13:00 |
1566911580000 |
1.29 |
4.81 |
10.92↓ |
72.13 |
8.52 |
0.91 |
1.05 |
0.93 |
331 |
2019-08-27 21:10:00 |
1566911400000 |
1.29 |
4.81 |
10.93↓ |
72.14 |
8.51 |
0.91 |
1.05 |
0.93 |
332 |
2019-08-27 21:08:00 |
1566911280000 |
1.29 |
4.81↓ |
10.95↑ |
72.15 |
8.50 |
0.91 |
1.06 |
0.93 |
333 |
2019-08-27 20:56:00 |
1566910560000 |
1.29 |
4.82 |
10.94↑ |
72.17 |
8.51 |
0.91 |
1.06 |
0.93 |
334 |
2019-08-27 20:52:00 |
1566910320000 |
1.29 |
4.82↑ |
10.93↑ |
72.17 |
8.52 |
0.91 |
1.05 |
0.93 |
335 |
2019-08-27 20:49:00 |
1566910140000 |
1.29 |
4.80 |
10.89↑ |
72.09 |
8.54 |
0.91 |
1.05 |
0.93 |
336 |
2019-08-27 19:54:00 |
1566906840000 |
1.29 |
4.80↑ |
10.88↑ |
72.08 |
8.55 |
0.91 |
1.05 |
0.93 |
337 |
2019-08-27 19:40:00 |
1566906000000 |
1.29 |
4.79 |
10.85 |
72.04 |
8.56 |
0.91 |
1.05 |
0.93 |
338 |
2019-08-27 19:37:00 |
1566905820000 |
1.29 |
4.79 |
10.85 |
72.04 |
8.56 |
0.91 |
1.05 |
0.93 |
339 |
2019-08-27 19:37:00 |
1566905820000 |
1.29 |
4.79 |
10.85 |
72.04 |
8.56 |
0.91 |
1.05 |
0.93 |
340 |
2019-08-27 19:37:00 |
1566905820000 |
1.29 |
4.79 |
10.85 |
72.04 |
8.56 |
0.91 |
1.05 |
0.93 |
341 |
2019-08-27 19:37:00 |
1566905820000 |
1.29 |
4.79 |
10.85 |
72.04 |
8.56 |
0.91 |
1.05 |
0.93 |
342 |
2019-08-27 19:37:00 |
1566905820000 |
1.29 |
4.79 |
10.85 |
72.04 |
8.56 |
0.91 |
1.05 |
0.93 |
343 |
2019-08-27 19:37:00 |
1566905820000 |
1.29 |
4.79 |
10.85 |
72.04 |
8.56 |
0.91 |
1.05 |
0.93 |
344 |
2019-08-27 19:37:00 |
1566905820000 |
1.29 |
4.79 |
10.85 |
72.04 |
8.56 |
0.91 |
1.05 |
0.93 |
345 |
2019-08-27 19:37:00 |
1566905820000 |
1.29 |
4.79 |
10.85 |
72.04 |
8.56 |
0.91 |
1.05 |
0.93 |
346 |
2019-08-27 19:37:00 |
1566905820000 |
1.29 |
4.79↓ |
10.85↓ |
72.04 |
8.56 |
0.91 |
1.05 |
0.93 |
347 |
2019-08-27 19:40:00 |
1566906000000 |
1.29 |
4.80↑ |
10.90↑ |
72.09 |
8.53 |
0.91 |
1.05 |
0.93 |
348 |
2019-08-27 19:37:00 |
1566905820000 |
1.29 |
4.79 |
10.85↓ |
72.04 |
8.56 |
0.91 |
1.05 |
0.93 |
349 |
2019-08-27 19:11:00 |
1566904260000 |
1.29 |
4.79↓ |
10.86 |
72.04 |
8.56 |
0.91 |
1.05 |
0.93 |
350 |
2019-08-27 19:06:00 |
1566903960000 |
1.29 |
4.80 |
10.86↑ |
72.07 |
8.56 |
0.91 |
1.05 |
0.93 |
351 |
2019-08-27 18:44:00 |
1566902640000 |
1.29 |
4.80 |
10.84↑ |
72.06 |
8.58 |
0.91 |
1.05 |
0.93 |
352 |
2019-08-27 18:44:00 |
1566902640000 |
1.29 |
4.80 |
10.83↓ |
72.05 |
8.58 |
0.91 |
1.04 |
0.93 |
353 |
2019-08-27 18:39:00 |
1566902340000 |
1.29 |
4.80 |
10.84↓ |
72.06 |
8.58 |
0.91 |
1.05 |
0.93 |
354 |
2019-08-27 18:40:00 |
1566902400000 |
1.29 |
4.80 |
10.85↑ |
72.06 |
8.57 |
0.91 |
1.05 |
0.93 |
355 |
2019-08-27 18:39:00 |
1566902340000 |
1.29 |
4.80 |
10.84↑ |
72.06 |
8.58 |
0.91 |
1.05 |
0.93 |
356 |
2019-08-27 18:35:00 |
1566902100000 |
1.29 |
4.80 |
10.83↓ |
72.05 |
8.58 |
0.91 |
1.04 |
0.93 |
357 |
2019-08-27 18:25:00 |
1566901500000 |
1.29 |
4.80 |
10.84↑ |
72.06 |
8.58 |
0.91 |
1.05 |
0.93 |
358 |
2019-08-27 18:22:00 |
1566901320000 |
1.29 |
4.80 |
10.82↓ |
72.05 |
8.59 |
0.91 |
1.04 |
0.93 |
359 |
2019-08-27 18:14:00 |
1566900840000 |
1.29 |
4.80 |
10.84↑ |
72.06 |
8.58 |
0.91 |
1.05 |
0.93 |
360 |
2019-08-27 18:01:00 |
1566900060000 |
1.29 |
4.80↑ |
10.82↑ |
72.05 |
8.59 |
0.91 |
1.04 |
0.93 |
361 |
2019-08-27 17:44:00 |
1566899040000 |
1.29 |
4.78 |
10.76↑ |
71.95 |
8.63 |
0.91 |
1.04 |
0.93 |
362 |
2019-08-27 17:34:00 |
1566898440000 |
1.29 |
4.78 |
10.74↑ |
71.94 |
8.64 |
0.91 |
1.04 |
0.93 |
363 |
2019-08-27 17:16:00 |
1566897360000 |
1.29 |
4.78↑ |
10.72↑ |
71.93 |
8.66 |
0.91 |
1.03 |
0.93 |
364 |
2019-08-27 17:13:00 |
1566897180000 |
1.29 |
4.77 |
10.68↑ |
71.88 |
8.68 |
0.91 |
1.03 |
0.93 |
365 |
2019-08-27 17:07:00 |
1566896820000 |
1.29 |
4.77 |
10.67↓ |
71.87 |
8.69 |
0.91 |
1.03 |
0.93 |
366 |
2019-08-27 17:05:00 |
1566896700000 |
1.29 |
4.77 |
10.68↑ |
71.88 |
8.68 |
0.91 |
1.03 |
0.93 |
367 |
2019-08-27 16:01:00 |
1566892860000 |
1.29 |
4.77 |
10.67↑ |
71.87 |
8.69 |
0.91 |
1.03 |
0.93 |
368 |
2019-08-27 15:59:00 |
1566892740000 |
1.29 |
4.77↓ |
10.66↓ |
71.87 |
8.70 |
0.91 |
1.03 |
0.93 |
369 |
2019-08-27 15:57:00 |
1566892620000 |
1.29 |
4.80↑ |
10.86↑ |
72.07 |
8.56 |
0.91 |
1.05 |
0.93 |
370 |
2019-08-27 15:47:00 |
1566892020000 |
1.29 |
4.79↑ |
10.78↑ |
72.00 |
8.62 |
0.91 |
1.04 |
0.93 |
371 |
2019-08-27 15:44:00 |
1566891840000 |
1.29 |
4.77 |
10.70↑ |
71.89 |
8.67 |
0.91 |
1.03 |
0.93 |
372 |
2019-08-27 15:23:00 |
1566890580000 |
1.29↓ |
4.77↑ |
10.69↑ |
71.88 |
8.67 |
0.91 |
1.03 |
0.93 |
373 |
2019-08-27 15:15:00 |
1566890100000 |
1.30 |
4.75↑ |
10.60↑ |
71.62 |
8.78 |
0.92 |
1.02 |
0.93 |
374 |
2019-08-27 15:06:00 |
1566889560000 |
1.30 |
4.74 |
10.59↑ |
71.58 |
8.79 |
0.92 |
1.02 |
0.93 |
375 |
2019-08-27 14:53:00 |
1566888780000 |
1.30 |
4.74 |
10.58↓ |
71.58 |
8.79 |
0.92 |
1.02 |
0.93 |
376 |
2019-08-27 14:49:00 |
1566888540000 |
1.30 |
4.74 |
10.59↑ |
71.58 |
8.79 |
0.92 |
1.02 |
0.93 |
377 |
2019-08-27 14:48:00 |
1566888480000 |
1.30 |
4.74↑ |
10.58↑ |
71.58 |
8.79 |
0.92 |
1.02 |
0.93 |
378 |
2019-08-27 14:46:00 |
1566888360000 |
1.30 |
4.70↑ |
10.37↑ |
71.33 |
8.94 |
0.92 |
1.00 |
0.93 |
379 |
2019-08-27 14:41:00 |
1566888060000 |
1.30 |
4.69 |
10.35↑ |
71.29 |
8.95 |
0.92 |
1.00 |
0.93 |
380 |
2019-08-27 14:39:00 |
1566887940000 |
1.30 |
4.69 |
10.34↑ |
71.28 |
8.96 |
0.92 |
1.00 |
0.93 |
381 |
2019-08-27 14:36:00 |
1566887760000 |
1.30 |
4.69↑ |
10.32 |
71.27 |
8.98 |
0.92 |
1.00 |
0.93 |
382 |
2019-08-27 14:34:00 |
1566887640000 |
1.30 |
4.68↑ |
10.32↑ |
71.24 |
8.97 |
0.92 |
1.00 |
0.93 |
383 |
2019-08-27 14:32:00 |
1566887520000 |
1.30↓ |
4.67 |
10.27↑ |
71.18 |
9.01 |
0.92 |
0.99 |
0.93 |
384 |
2019-08-27 14:31:00 |
1566887460000 |
1.31 |
4.67↑ |
10.26↑ |
71.01 |
9.07 |
0.92 |
0.99 |
0.93 |
385 |
2019-08-27 14:29:00 |
1566887340000 |
1.31 |
4.66 |
10.25↑ |
70.98 |
9.07 |
0.92 |
0.99 |
0.93 |
386 |
2019-08-27 13:40:00 |
1566884400000 |
1.31 |
4.66 |
10.22↓ |
70.96 |
9.10 |
0.92 |
0.99 |
0.93 |
387 |
2019-08-27 13:20:00 |
1566883200000 |
1.31 |
4.66 |
10.25↑ |
70.98 |
9.07 |
0.92 |
0.99 |
0.93 |
388 |
2019-08-27 13:07:00 |
1566882420000 |
1.31 |
4.66 |
10.24↑ |
70.97 |
9.08 |
0.92 |
0.99 |
0.93 |
389 |
2019-08-27 12:33:00 |
1566880380000 |
1.31 |
4.66 |
10.23↑ |
70.96 |
9.09 |
0.92 |
0.99 |
0.93 |
390 |
2019-08-27 11:19:00 |
1566875940000 |
1.31 |
4.66 |
10.21↑ |
70.95 |
9.10 |
0.92 |
0.98 |
0.93 |
391 |
2019-08-27 11:19:00 |
1566875940000 |
1.31 |
4.66 |
10.20↓ |
70.94 |
9.11 |
0.92 |
0.98 |
0.93 |
392 |
2019-08-27 11:14:00 |
1566875640000 |
1.31 |
4.66 |
10.21↓ |
70.95 |
9.10 |
0.92 |
0.98 |
0.93 |
393 |
2019-08-27 11:12:00 |
1566875520000 |
1.31 |
4.66 |
10.22↑ |
70.96 |
9.10 |
0.92 |
0.99 |
0.93 |
394 |
2019-08-27 10:22:00 |
1566872520000 |
1.31 |
4.66 |
10.19↓ |
70.94 |
9.12 |
0.92 |
0.98 |
0.93 |
395 |
2019-08-27 10:18:00 |
1566872280000 |
1.31↑ |
4.66 |
10.23↓ |
70.96 |
9.09 |
0.92 |
0.99 |
0.93 |
396 |
2019-08-27 10:14:00 |
1566872040000 |
1.30 |
4.66 |
10.24↓ |
71.13 |
9.03 |
0.92 |
0.99 |
0.92 |
397 |
2019-08-27 10:07:00 |
1566871620000 |
1.30 |
4.66↓ |
10.26 |
71.14 |
9.01 |
0.92 |
0.99 |
0.92 |
398 |
2019-08-27 09:01:00 |
1566867660000 |
1.30 |
4.67 |
10.26↓ |
71.17 |
9.02 |
0.92 |
0.99 |
0.93 |
399 |
2019-08-27 09:01:00 |
1566867660000 |
1.30 |
4.67 |
10.27↓ |
71.18 |
9.01 |
0.92 |
0.99 |
0.93 |
400 |
2019-08-27 08:04:00 |
1566864240000 |
1.30 |
4.67 |
10.28↑ |
71.18 |
9.00 |
0.92 |
0.99 |
0.93 |
401 |
2019-08-27 07:51:00 |
1566863460000 |
1.30 |
4.67 |
10.27↑ |
71.18 |
9.01 |
0.92 |
0.99 |
0.93 |
402 |
2019-08-27 07:04:00 |
1566860640000 |
1.30 |
4.67 |
10.26↓ |
71.17 |
9.02 |
0.92 |
0.99 |
0.93 |
403 |
2019-08-27 06:54:00 |
1566860040000 |
1.30 |
4.67 |
10.27↑ |
71.18 |
9.01 |
0.92 |
0.99 |
0.93 |
404 |
2019-08-27 06:40:00 |
1566859200000 |
1.30 |
4.67 |
10.26↑ |
71.17 |
9.02 |
0.92 |
0.99 |
0.93 |
405 |
2019-08-27 06:36:00 |
1566858960000 |
1.30 |
4.67 |
10.25↓ |
71.16 |
9.03 |
0.92 |
0.99 |
0.93 |
406 |
2019-08-27 06:33:00 |
1566858780000 |
1.30↓ |
4.67 |
10.26↑ |
71.17 |
9.02 |
0.92 |
0.99 |
0.93 |
407 |
2019-08-27 06:27:00 |
1566858420000 |
1.31 |
4.67↑ |
10.24↑ |
71.00 |
9.08 |
0.92 |
0.99 |
0.93 |
408 |
2019-08-27 06:12:00 |
1566857520000 |
1.31 |
4.66 |
10.21↑ |
70.95 |
9.10 |
0.92 |
0.98 |
0.93 |
409 |
2019-08-27 05:58:00 |
1566856680000 |
1.31 |
4.66 |
10.19↑ |
70.94 |
9.12 |
0.92 |
0.98 |
0.93 |
410 |
2019-08-27 05:56:00 |
1566856560000 |
1.31 |
4.66 |
10.18↓ |
70.93 |
9.13 |
0.92 |
0.98 |
0.93 |
411 |
2019-08-27 05:54:00 |
1566856440000 |
1.31 |
4.66 |
10.19↑ |
70.94 |
9.12 |
0.92 |
0.98 |
0.93 |
412 |
2019-08-27 05:32:00 |
1566855120000 |
1.31 |
4.66 |
10.18↑ |
70.93 |
9.13 |
0.92 |
0.98 |
0.93 |
413 |
2019-08-27 05:26:00 |
1566854760000 |
1.31 |
4.66 |
10.17↓ |
70.93 |
9.14 |
0.92 |
0.98 |
0.93 |
414 |
2019-08-27 04:06:00 |
1566849960000 |
1.31 |
4.66 |
10.21↑ |
70.95 |
9.10 |
0.92 |
0.98 |
0.93 |
415 |
2019-08-27 02:30:00 |
1566844200000 |
1.31 |
4.66 |
10.20↑ |
70.94 |
9.11 |
0.92 |
0.98 |
0.93 |
416 |
2019-08-27 02:02:00 |
1566842520000 |
1.31 |
4.66 |
10.19↑ |
70.94 |
9.12 |
0.92 |
0.98 |
0.93 |
417 |
2019-08-27 02:00:00 |
1566842400000 |
1.31 |
4.66 |
10.18↑ |
70.93 |
9.13 |
0.92 |
0.98 |
0.93 |
418 |
2019-08-27 01:44:00 |
1566841440000 |
1.31 |
4.66↓ |
10.17↑ |
70.93 |
9.14 |
0.92 |
0.98 |
0.93 |
419 |
2019-08-27 01:29:00 |
1566840540000 |
1.31 |
4.67 |
10.13↑ |
70.93 |
9.17 |
0.92 |
0.98 |
0.93 |
420 |
2019-08-27 01:14:00 |
1566839640000 |
1.31 |
4.67↑ |
10.12↑ |
70.92 |
9.18 |
0.92 |
0.98 |
0.93 |
421 |
2019-08-27 01:06:00 |
1566839160000 |
1.31 |
4.65 |
10.03↑ |
70.81 |
9.25 |
0.92 |
0.97 |
0.93 |
422 |
2019-08-27 00:35:00 |
1566837300000 |
1.31 |
4.65 |
10.02↓ |
70.80 |
9.26 |
0.92 |
0.97 |
0.93 |
423 |
2019-08-27 00:28:00 |
1566836880000 |
1.31 |
4.65 |
10.03↑ |
70.81 |
9.25 |
0.92 |
0.97 |
0.93 |
424 |
2019-08-26 22:58:00 |
1566831480000 |
1.31 |
4.65↑ |
10.02 |
70.80 |
9.26 |
0.92 |
0.97 |
0.93 |
425 |
2019-08-26 22:55:00 |
1566831300000 |
1.31 |
4.64 |
10.02↑ |
70.77 |
9.25 |
0.92 |
0.97 |
0.93 |
426 |
2019-08-26 22:48:00 |
1566830880000 |
1.31 |
4.64↑ |
10.01↑ |
70.76 |
9.26 |
0.92 |
0.97 |
0.93 |
427 |
2019-08-26 21:41:00 |
1566826860000 |
1.31 |
4.63 |
9.99↑ |
70.72 |
9.27 |
0.92 |
0.96 |
0.93 |
428 |
2019-08-26 21:23:00 |
1566825780000 |
1.31 |
4.63 |
9.98↓ |
70.71 |
9.28 |
0.92 |
0.96 |
0.93 |
429 |
2019-08-26 20:52:00 |
1566823920000 |
1.31 |
4.63 |
10.01↑ |
70.73 |
9.26 |
0.92 |
0.97 |
0.93 |
430 |
2019-08-26 20:52:00 |
1566823920000 |
1.31↓ |
4.63↑ |
9.99↑ |
70.72 |
9.27 |
0.92 |
0.96 |
0.93 |
431 |
2019-08-26 20:41:00 |
1566823260000 |
1.32 |
4.60 |
9.72↓ |
70.29 |
9.55 |
0.93 |
0.94 |
0.93 |
432 |
2019-08-26 20:37:00 |
1566823020000 |
1.32 |
4.60 |
9.76↓ |
70.31 |
9.51 |
0.93 |
0.94 |
0.93 |
433 |
2019-08-26 20:33:00 |
1566822780000 |
1.32 |
4.60 |
9.77↑ |
70.32 |
9.50 |
0.93 |
0.94 |
0.93 |
434 |
2019-08-26 20:16:00 |
1566821760000 |
1.32 |
4.60 |
9.76↓ |
70.31 |
9.51 |
0.93 |
0.94 |
0.93 |
435 |
2019-08-26 20:08:00 |
1566821280000 |
1.32 |
4.60↓ |
9.77↓ |
70.32 |
9.50 |
0.93 |
0.94 |
0.93 |
436 |
2019-08-26 19:56:00 |
1566820560000 |
1.32 |
4.61 |
9.78↓ |
70.36 |
9.50 |
0.93 |
0.94 |
0.93 |
437 |
2019-08-26 19:56:00 |
1566820560000 |
1.32 |
4.61 |
9.82↓ |
70.39 |
9.46 |
0.93 |
0.95 |
0.93 |
438 |
2019-08-26 19:52:00 |
1566820320000 |
1.32 |
4.61 |
9.83↑ |
70.39 |
9.45 |
0.93 |
0.95 |
0.93 |
439 |
2019-08-26 19:51:00 |
1566820260000 |
1.32 |
4.61 |
9.82↓ |
70.39 |
9.46 |
0.93 |
0.95 |
0.93 |
440 |
2019-08-26 19:49:00 |
1566820140000 |
1.32 |
4.61 |
9.83↑ |
70.39 |
9.45 |
0.93 |
0.95 |
0.93 |
441 |
2019-08-26 19:17:00 |
1566818220000 |
1.32 |
4.61 |
9.82↓ |
70.39 |
9.46 |
0.93 |
0.95 |
0.93 |
442 |
2019-08-26 19:06:00 |
1566817560000 |
1.32 |
4.61↓ |
9.83↓ |
70.39 |
9.45 |
0.93 |
0.95 |
0.93 |
443 |
2019-08-26 18:52:00 |
1566816720000 |
1.32 |
4.62 |
9.85↓ |
70.44 |
9.44 |
0.93 |
0.95 |
0.93 |
444 |
2019-08-26 18:52:00 |
1566816720000 |
1.32 |
4.62 |
9.86↓ |
70.44 |
9.43 |
0.93 |
0.95 |
0.93 |
445 |
2019-08-26 18:51:00 |
1566816660000 |
1.32 |
4.62↓ |
9.88↓ |
70.46 |
9.41 |
0.93 |
0.95 |
0.93 |
446 |
2019-08-26 18:43:00 |
1566816180000 |
1.32↑ |
4.63↓ |
9.91↓ |
70.51 |
9.39 |
0.93 |
0.96 |
0.93 |
447 |
2019-08-26 18:33:00 |
1566815580000 |
1.31 |
4.65↑ |
9.94↑ |
70.75 |
9.32 |
0.92 |
0.96 |
0.93 |
448 |
2019-08-26 18:29:00 |
1566815340000 |
1.31 |
4.64 |
9.93↑ |
70.71 |
9.33 |
0.92 |
0.96 |
0.93 |
449 |
2019-08-26 18:26:00 |
1566815160000 |
1.31 |
4.64↓ |
9.91↓ |
70.70 |
9.35 |
0.92 |
0.96 |
0.93 |
450 |
2019-08-26 18:24:00 |
1566815040000 |
1.31 |
4.65 |
9.92↑ |
70.73 |
9.34 |
0.92 |
0.96 |
0.93 |
451 |
2019-08-26 18:20:00 |
1566814800000 |
1.31 |
4.65↑ |
9.91 |
70.73 |
9.35 |
0.92 |
0.96 |
0.93 |
452 |
2019-08-26 18:17:00 |
1566814620000 |
1.31 |
4.64↓ |
9.91 |
70.70 |
9.35 |
0.92 |
0.96 |
0.93 |
453 |
2019-08-26 18:16:00 |
1566814560000 |
1.31 |
4.65 |
9.91↓ |
70.73 |
9.35 |
0.92 |
0.96 |
0.93 |
454 |
2019-08-26 18:15:00 |
1566814500000 |
1.31 |
4.65 |
9.92↓ |
70.73 |
9.34 |
0.92 |
0.96 |
0.93 |
455 |
2019-08-26 17:52:00 |
1566813120000 |
1.31↓ |
4.65↑ |
9.93↓ |
70.74 |
9.33 |
0.92 |
0.96 |
0.93 |
456 |
2019-08-26 17:31:00 |
1566811860000 |
1.32 |
4.64 |
9.98↓ |
70.58 |
9.34 |
0.93 |
0.96 |
0.93 |
457 |
2019-08-26 17:27:00 |
1566811620000 |
1.32 |
4.64 |
9.99↑ |
70.59 |
9.33 |
0.93 |
0.96 |
0.93 |
458 |
2019-08-26 17:24:00 |
1566811440000 |
1.32 |
4.64 |
9.98↓ |
70.58 |
9.34 |
0.93 |
0.96 |
0.93 |
459 |
2019-08-26 17:22:00 |
1566811320000 |
1.32 |
4.64 |
9.99↑ |
70.59 |
9.33 |
0.93 |
0.96 |
0.93 |
460 |
2019-08-26 17:02:00 |
1566810120000 |
1.32 |
4.64↑ |
9.98↑ |
70.58 |
9.34 |
0.93 |
0.96 |
0.93 |
461 |
2019-08-26 16:29:00 |
1566808140000 |
1.32 |
4.63↓ |
9.97↓ |
70.55 |
9.34 |
0.93 |
0.96 |
0.93 |
462 |
2019-08-26 16:29:00 |
1566808140000 |
1.32 |
4.64↑ |
9.99↑ |
70.59 |
9.33 |
0.93 |
0.96 |
0.93 |
463 |
2019-08-26 16:16:00 |
1566807360000 |
1.32 |
4.63 |
9.97↑ |
70.55 |
9.34 |
0.93 |
0.96 |
0.93 |
464 |
2019-08-26 16:10:00 |
1566807000000 |
1.32 |
4.63 |
9.95↓ |
70.53 |
9.36 |
0.93 |
0.96 |
0.93 |
465 |
2019-08-26 16:06:00 |
1566806760000 |
1.32↑ |
4.63↓ |
9.96↓ |
70.54 |
9.35 |
0.93 |
0.96 |
0.93 |
466 |
2019-08-26 16:02:00 |
1566806520000 |
1.31 |
4.66↓ |
10.22↓ |
70.96 |
9.10 |
0.92 |
0.99 |
0.93 |
467 |
2019-08-26 15:48:00 |
1566805680000 |
1.31 |
4.67↑ |
10.23↑ |
70.99 |
9.09 |
0.92 |
0.99 |
0.93 |
468 |
2019-08-26 15:48:00 |
1566805680000 |
1.31 |
4.66↓ |
10.21 |
70.95 |
9.10 |
0.92 |
0.98 |
0.93 |
469 |
2019-08-26 15:45:00 |
1566805500000 |
1.31 |
4.67↑ |
10.21↑ |
70.98 |
9.11 |
0.92 |
0.98 |
0.93 |
470 |
2019-08-26 15:37:00 |
1566805020000 |
1.31 |
4.66 |
10.12↓ |
70.89 |
9.18 |
0.92 |
0.98 |
0.93 |
471 |
2019-08-26 15:35:00 |
1566804900000 |
1.31 |
4.66 |
10.13↓ |
70.90 |
9.17 |
0.92 |
0.98 |
0.93 |
472 |
2019-08-26 15:33:00 |
1566804780000 |
1.31 |
4.66 |
10.14↓ |
70.91 |
9.16 |
0.92 |
0.98 |
0.93 |
473 |
2019-08-26 15:30:00 |
1566804600000 |
1.31 |
4.66 |
10.15↓ |
70.91 |
9.15 |
0.92 |
0.98 |
0.93 |
474 |
2019-08-26 15:28:00 |
1566804480000 |
1.31 |
4.66↑ |
10.18 |
70.93 |
9.13 |
0.92 |
0.98 |
0.93 |
475 |
2019-08-26 15:27:00 |
1566804420000 |
1.31 |
4.65 |
10.18↑ |
70.90 |
9.12 |
0.92 |
0.98 |
0.93 |
476 |
2019-08-26 15:23:00 |
1566804180000 |
1.31 |
4.65 |
10.16↑ |
70.89 |
9.14 |
0.92 |
0.98 |
0.93 |
477 |
2019-08-26 15:20:00 |
1566804000000 |
1.31 |
4.65 |
10.14↑ |
70.88 |
9.16 |
0.92 |
0.98 |
0.93 |
478 |
2019-08-26 15:16:00 |
1566803760000 |
1.31 |
4.65 |
10.13↑ |
70.87 |
9.16 |
0.92 |
0.98 |
0.93 |
479 |
2019-08-26 15:15:00 |
1566803700000 |
1.31 |
4.65 |
10.12↑ |
70.86 |
9.17 |
0.92 |
0.98 |
0.93 |
480 |
2019-08-26 15:13:00 |
1566803580000 |
1.31 |
4.65 |
10.09↓ |
70.84 |
9.20 |
0.92 |
0.97 |
0.93 |
481 |
2019-08-26 15:09:00 |
1566803340000 |
1.31 |
4.65 |
10.10↑ |
70.85 |
9.19 |
0.92 |
0.97 |
0.93 |
482 |
2019-08-26 14:58:00 |
1566802680000 |
1.31 |
4.65 |
10.08↑ |
70.84 |
9.21 |
0.92 |
0.97 |
0.93 |
483 |
2019-08-26 14:43:00 |
1566801780000 |
1.31 |
4.65 |
10.07↑ |
70.83 |
9.21 |
0.92 |
0.97 |
0.93 |
484 |
2019-08-26 14:33:00 |
1566801180000 |
1.31↓ |
4.65↑ |
10.00↑ |
70.79 |
9.27 |
0.92 |
0.96 |
0.93 |
485 |
2019-08-26 14:08:00 |
1566799680000 |
1.33 |
4.59 |
9.53↑ |
69.96 |
9.76 |
0.94 |
0.92 |
0.93 |
486 |
2019-08-26 13:51:00 |
1566798660000 |
1.33 |
4.59↑ |
9.52↑ |
69.96 |
9.77 |
0.94 |
0.92 |
0.93 |
487 |
2019-08-26 13:48:00 |
1566798480000 |
1.33↓ |
4.57↑ |
9.20↑ |
69.66 |
10.07 |
0.94 |
0.89 |
0.93 |
488 |
2019-08-26 13:46:00 |
1566798360000 |
1.34 |
4.54 |
8.95↑ |
69.21 |
10.36 |
0.95 |
0.86 |
0.93 |
489 |
2019-08-26 13:46:00 |
1566798360000 |
1.34 |
4.54↑ |
8.77↑ |
69.06 |
10.55 |
0.95 |
0.85 |
0.93 |
490 |
2019-08-26 13:28:00 |
1566797280000 |
1.34↓ |
4.53 |
8.76↑ |
69.02 |
10.56 |
0.95 |
0.85 |
0.92 |
491 |
2019-08-26 13:24:00 |
1566797040000 |
1.35 |
4.53 |
8.74↑ |
68.85 |
10.63 |
0.95 |
0.84 |
0.93 |
492 |
2019-08-26 13:22:00 |
1566796920000 |
1.35 |
4.53 |
8.73↑ |
68.84 |
10.65 |
0.95 |
0.84 |
0.93 |
493 |
2019-08-26 13:12:00 |
1566796320000 |
1.35 |
4.53 |
8.53↑ |
68.67 |
10.87 |
0.95 |
0.82 |
0.93 |
494 |
2019-08-26 13:10:00 |
1566796200000 |
1.35 |
4.53 |
8.51↑ |
68.65 |
10.89 |
0.95 |
0.82 |
0.93 |
495 |
2019-08-26 11:40:00 |
1566790800000 |
1.35 |
4.53 |
8.49↑ |
68.63 |
10.91 |
0.95 |
0.82 |
0.93 |
496 |
2019-08-26 11:24:00 |
1566789840000 |
1.35 |
4.53 |
8.46↓ |
68.61 |
10.95 |
0.95 |
0.82 |
0.93 |
497 |
2019-08-26 10:26:00 |
1566786360000 |
1.35 |
4.53 |
8.56↓ |
68.69 |
10.83 |
0.95 |
0.83 |
0.93 |
498 |
2019-08-26 10:16:00 |
1566785760000 |
1.35 |
4.53 |
8.58↑ |
68.71 |
10.81 |
0.95 |
0.83 |
0.93 |
499 |
2019-08-26 10:07:00 |
1566785220000 |
1.35 |
4.53 |
8.49↑ |
68.63 |
10.91 |
0.95 |
0.82 |
0.93 |
500 |
2019-08-26 09:57:00 |
1566784620000 |
1.35 |
4.53↓ |
8.44↓ |
68.59 |
10.97 |
0.95 |
0.81 |
0.93 |
501 |
2019-08-26 09:57:00 |
1566784620000 |
1.35 |
4.54 |
8.46↑ |
68.64 |
10.95 |
0.95 |
0.82 |
0.93 |
502 |
2019-08-26 09:50:00 |
1566784200000 |
1.35 |
4.54 |
8.44↑ |
68.62 |
10.98 |
0.95 |
0.81 |
0.93 |
503 |
2019-08-26 09:40:00 |
1566783600000 |
1.35 |
4.54↓ |
8.43↓ |
68.61 |
10.99 |
0.95 |
0.81 |
0.93 |
504 |
2019-08-26 09:34:00 |
1566783240000 |
1.35 |
4.55 |
8.44↑ |
68.65 |
10.98 |
0.95 |
0.81 |
0.93 |
505 |
2019-08-26 09:33:00 |
1566783180000 |
1.35 |
4.55 |
8.43↓ |
68.64 |
10.99 |
0.95 |
0.81 |
0.93 |
506 |
2019-08-26 09:30:00 |
1566783000000 |
1.35 |
4.55 |
8.44↑ |
68.65 |
10.98 |
0.95 |
0.81 |
0.93 |
507 |
2019-08-26 09:25:00 |
1566782700000 |
1.35 |
4.55 |
8.43↑ |
68.64 |
10.99 |
0.95 |
0.81 |
0.93 |
508 |
2019-08-26 09:11:00 |
1566781860000 |
1.35 |
4.55 |
8.42↑ |
68.63 |
11.00 |
0.95 |
0.81 |
0.93 |
509 |
2019-08-26 08:59:00 |
1566781140000 |
1.35 |
4.55 |
8.40↓ |
68.61 |
11.03 |
0.95 |
0.81 |
0.93 |
510 |
2019-08-26 08:38:00 |
1566779880000 |
1.35 |
4.55↑ |
8.41↓ |
68.62 |
11.02 |
0.95 |
0.81 |
0.93 |
511 |
2019-08-26 08:36:00 |
1566779760000 |
1.35 |
4.54↓ |
8.42↑ |
68.60 |
11.00 |
0.95 |
0.81 |
0.93 |
512 |
2019-08-26 08:29:00 |
1566779340000 |
1.35 |
4.55 |
8.35↓ |
68.57 |
11.09 |
0.95 |
0.81 |
0.93 |
513 |
2019-08-26 08:26:00 |
1566779160000 |
1.35 |
4.55 |
8.36↓ |
68.58 |
11.07 |
0.95 |
0.81 |
0.93 |
514 |
2019-08-26 08:20:00 |
1566778800000 |
1.35 |
4.55 |
8.38↑ |
68.60 |
11.05 |
0.95 |
0.81 |
0.93 |
515 |
2019-08-26 08:16:00 |
1566778560000 |
1.35 |
4.55 |
8.37↑ |
68.59 |
11.06 |
0.95 |
0.81 |
0.93 |
516 |
2019-08-26 08:14:00 |
1566778440000 |
1.35 |
4.55 |
8.36↑ |
68.58 |
11.07 |
0.95 |
0.81 |
0.93 |
517 |
2019-08-26 08:10:00 |
1566778200000 |
1.35 |
4.55 |
8.35↑ |
68.57 |
11.09 |
0.95 |
0.81 |
0.93 |
518 |
2019-08-26 06:45:00 |
1566773100000 |
1.35↓ |
4.55↓ |
8.34↓ |
68.56 |
11.10 |
0.95 |
0.80 |
0.93 |
519 |
2019-08-26 06:45:00 |
1566773100000 |
1.36 |
4.56 |
8.35↓ |
68.44 |
11.15 |
0.96 |
0.81 |
0.93 |
520 |
2019-08-26 06:31:00 |
1566772260000 |
1.36 |
4.56 |
8.37↑ |
68.46 |
11.12 |
0.96 |
0.81 |
0.93 |
521 |
2019-08-26 03:08:00 |
1566760080000 |
1.36 |
4.56↑ |
8.36 |
68.45 |
11.14 |
0.96 |
0.81 |
0.93 |
522 |
2019-08-26 01:59:00 |
1566755940000 |
1.36↑ |
4.55 |
8.36 |
68.42 |
11.13 |
0.96 |
0.81 |
0.93 |
523 |
2019-08-25 23:45:00 |
1566747900000 |
1.35 |
4.55↑ |
8.36 |
68.58 |
11.07 |
0.95 |
0.81 |
0.93 |
524 |
2019-08-25 23:18:00 |
1566746280000 |
1.35 |
4.54 |
8.36↑ |
68.55 |
11.07 |
0.95 |
0.81 |
0.93 |
525 |
2019-08-25 23:14:00 |
1566746040000 |
1.35 |
4.54 |
8.35↓ |
68.54 |
11.08 |
0.95 |
0.81 |
0.93 |
526 |
2019-08-25 23:01:00 |
1566745260000 |
1.35 |
4.54 |
8.36↑ |
68.55 |
11.07 |
0.95 |
0.81 |
0.93 |
527 |
2019-08-25 23:00:00 |
1566745200000 |
1.35 |
4.54↑ |
8.35↑ |
68.54 |
11.08 |
0.95 |
0.81 |
0.93 |
528 |
2019-08-25 22:56:00 |
1566744960000 |
1.35↓ |
4.53 |
8.34 |
68.50 |
11.09 |
0.95 |
0.80 |
0.92 |
529 |
2019-08-25 21:30:00 |
1566739800000 |
1.36 |
4.53 |
8.34↑ |
68.34 |
11.14 |
0.96 |
0.80 |
0.93 |
530 |
2019-08-25 21:04:00 |
1566738240000 |
1.36 |
4.53 |
8.33↓ |
68.33 |
11.16 |
0.96 |
0.80 |
0.93 |
531 |
2019-08-25 21:04:00 |
1566738240000 |
1.36 |
4.53 |
8.35 |
68.35 |
11.13 |
0.96 |
0.81 |
0.93 |
532 |
2019-08-25 20:55:00 |
1566737700000 |
1.36 |
4.53 |
8.35 |
68.35 |
11.13 |
0.96 |
0.81 |
0.93 |
533 |
2019-08-25 20:55:00 |
1566737700000 |
1.36 |
4.53 |
8.35 |
68.35 |
11.13 |
0.96 |
0.81 |
0.93 |
534 |
2019-08-25 20:55:00 |
1566737700000 |
1.36 |
4.53 |
8.35 |
68.35 |
11.13 |
0.96 |
0.81 |
0.93 |
535 |
2019-08-25 20:55:00 |
1566737700000 |
1.36 |
4.53 |
8.35 |
68.35 |
11.13 |
0.96 |
0.81 |
0.93 |
536 |
2019-08-25 20:55:00 |
1566737700000 |
1.36 |
4.53 |
8.35 |
68.35 |
11.13 |
0.96 |
0.81 |
0.93 |
537 |
2019-08-25 20:55:00 |
1566737700000 |
1.36 |
4.53 |
8.35 |
68.35 |
11.13 |
0.96 |
0.81 |
0.93 |
538 |
2019-08-25 20:55:00 |
1566737700000 |
1.36 |
4.53 |
8.35 |
68.35 |
11.13 |
0.96 |
0.81 |
0.93 |
539 |
2019-08-25 20:55:00 |
1566737700000 |
1.36 |
4.53 |
8.35 |
68.35 |
11.13 |
0.96 |
0.81 |
0.93 |
540 |
2019-08-25 20:55:00 |
1566737700000 |
1.36 |
4.53 |
8.35 |
68.35 |
11.13 |
0.96 |
0.81 |
0.93 |
541 |
2019-08-25 20:55:00 |
1566737700000 |
1.36 |
4.53 |
8.35 |
68.35 |
11.13 |
0.96 |
0.81 |
0.93 |
542 |
2019-08-25 20:55:00 |
1566737700000 |
1.36 |
4.53 |
8.35 |
68.35 |
11.13 |
0.96 |
0.81 |
0.93 |
543 |
2019-08-25 20:55:00 |
1566737700000 |
1.36 |
4.53 |
8.35 |
68.35 |
11.13 |
0.96 |
0.81 |
0.93 |
544 |
2019-08-25 20:55:00 |
1566737700000 |
1.36 |
4.53 |
8.35 |
68.35 |
11.13 |
0.96 |
0.81 |
0.93 |
545 |
2019-08-25 20:55:00 |
1566737700000 |
1.36 |
4.53 |
8.35 |
68.35 |
11.13 |
0.96 |
0.81 |
0.93 |
546 |
2019-08-25 20:55:00 |
1566737700000 |
1.36 |
4.53 |
8.35 |
68.35 |
11.13 |
0.96 |
0.81 |
0.93 |
547 |
2019-08-25 20:55:00 |
1566737700000 |
1.36 |
4.53 |
8.35 |
68.35 |
11.13 |
0.96 |
0.81 |
0.93 |
548 |
2019-08-25 20:55:00 |
1566737700000 |
1.36 |
4.53 |
8.35 |
68.35 |
11.13 |
0.96 |
0.81 |
0.93 |
549 |
2019-08-25 20:55:00 |
1566737700000 |
1.36 |
4.53 |
8.35↑ |
68.35 |
11.13 |
0.96 |
0.81 |
0.93 |
550 |
2019-08-25 21:01:00 |
1566738060000 |
1.36 |
4.53 |
8.34↓ |
68.34 |
11.14 |
0.96 |
0.80 |
0.93 |
551 |
2019-08-25 20:55:00 |
1566737700000 |
1.36 |
4.53↑ |
8.35↑ |
68.35 |
11.13 |
0.96 |
0.81 |
0.93 |
552 |
2019-08-25 20:42:00 |
1566736920000 |
1.36 |
4.51 |
8.32↑ |
68.26 |
11.16 |
0.96 |
0.80 |
0.93 |
553 |
2019-08-25 20:17:00 |
1566735420000 |
1.36 |
4.51↑ |
8.31 |
68.25 |
11.17 |
0.96 |
0.80 |
0.93 |
554 |
2019-08-25 20:08:00 |
1566734880000 |
1.36 |
4.50 |
8.31↑ |
68.22 |
11.16 |
0.96 |
0.80 |
0.93 |
555 |
2019-08-25 17:26:00 |
1566725160000 |
1.36 |
4.50 |
8.30↑ |
68.21 |
11.18 |
0.96 |
0.80 |
0.93 |
556 |
2019-08-25 15:09:00 |
1566716940000 |
1.36 |
4.50 |
8.29↑ |
68.20 |
11.19 |
0.96 |
0.80 |
0.93 |
557 |
2019-08-25 13:48:00 |
1566712080000 |
1.36 |
4.50 |
8.28↓ |
68.19 |
11.20 |
0.96 |
0.80 |
0.93 |
558 |
2019-08-25 13:35:00 |
1566711300000 |
1.36 |
4.50↑ |
8.29 |
68.20 |
11.19 |
0.96 |
0.80 |
0.93 |
559 |
2019-08-25 10:52:00 |
1566701520000 |
1.36 |
4.49↓ |
8.29↑ |
68.17 |
11.18 |
0.96 |
0.80 |
0.93 |
560 |
2019-08-25 07:46:00 |
1566690360000 |
1.36 |
4.50 |
8.28↓ |
68.19 |
11.20 |
0.96 |
0.80 |
0.93 |
561 |
2019-08-25 07:46:00 |
1566690360000 |
1.36 |
4.50 |
8.29↑ |
68.20 |
11.19 |
0.96 |
0.80 |
0.93 |
562 |
2019-08-25 07:42:00 |
1566690120000 |
1.36 |
4.50 |
8.28↓ |
68.19 |
11.20 |
0.96 |
0.80 |
0.93 |
563 |
2019-08-25 06:51:00 |
1566687060000 |
1.36 |
4.50 |
8.29↑ |
68.20 |
11.19 |
0.96 |
0.80 |
0.93 |
564 |
2019-08-25 06:34:00 |
1566686040000 |
1.36 |
4.50 |
8.28↓ |
68.19 |
11.20 |
0.96 |
0.80 |
0.93 |
565 |
2019-08-25 03:52:00 |
1566676320000 |
1.36 |
4.50 |
8.29↓ |
68.20 |
11.19 |
0.96 |
0.80 |
0.93 |
566 |
2019-08-25 03:39:00 |
1566675540000 |
1.36 |
4.50 |
8.30↑ |
68.21 |
11.18 |
0.96 |
0.80 |
0.93 |
567 |
2019-08-25 03:36:00 |
1566675360000 |
1.36 |
4.50 |
8.29↓ |
68.20 |
11.19 |
0.96 |
0.80 |
0.93 |
568 |
2019-08-25 02:39:00 |
1566671940000 |
1.36 |
4.50 |
8.30↓ |
68.21 |
11.18 |
0.96 |
0.80 |
0.93 |
569 |
2019-08-25 01:15:00 |
1566666900000 |
1.36 |
4.50↑ |
8.35 |
68.25 |
11.12 |
0.96 |
0.81 |
0.93 |
570 |
2019-08-25 01:02:00 |
1566666120000 |
1.36 |
4.49 |
8.35↑ |
68.22 |
11.11 |
0.96 |
0.81 |
0.93 |
571 |
2019-08-25 00:47:00 |
1566665220000 |
1.36 |
4.49 |
8.34↓ |
68.21 |
11.12 |
0.96 |
0.80 |
0.93 |
572 |
2019-08-24 21:14:00 |
1566652440000 |
1.36 |
4.49 |
8.35 |
68.22 |
11.11 |
0.96 |
0.81 |
0.93 |
573 |
2019-08-24 21:14:00 |
1566652440000 |
1.36 |
4.49 |
8.35 |
68.22 |
11.11 |
0.96 |
0.81 |
0.93 |
574 |
2019-08-24 21:14:00 |
1566652440000 |
1.36 |
4.49 |
8.35 |
68.22 |
11.11 |
0.96 |
0.81 |
0.93 |
575 |
2019-08-24 21:14:00 |
1566652440000 |
1.36 |
4.49 |
8.35 |
68.22 |
11.11 |
0.96 |
0.81 |
0.93 |
576 |
2019-08-24 21:14:00 |
1566652440000 |
1.36 |
4.49 |
8.35 |
68.22 |
11.11 |
0.96 |
0.81 |
0.93 |
577 |
2019-08-24 21:14:00 |
1566652440000 |
1.36 |
4.49 |
8.35 |
68.22 |
11.11 |
0.96 |
0.81 |
0.93 |
578 |
2019-08-24 21:14:00 |
1566652440000 |
1.36 |
4.49 |
8.35 |
68.22 |
11.11 |
0.96 |
0.81 |
0.93 |
579 |
2019-08-24 21:14:00 |
1566652440000 |
1.36 |
4.49 |
8.35 |
68.22 |
11.11 |
0.96 |
0.81 |
0.93 |
580 |
2019-08-24 21:14:00 |
1566652440000 |
1.36 |
4.49 |
8.35 |
68.22 |
11.11 |
0.96 |
0.81 |
0.93 |
581 |
2019-08-24 21:14:00 |
1566652440000 |
1.36 |
4.49↓ |
8.35 |
68.22 |
11.11 |
0.96 |
0.81 |
0.93 |
582 |
2019-08-24 21:21:00 |
1566652860000 |
1.36 |
4.50↑ |
8.35 |
68.25 |
11.12 |
0.96 |
0.81 |
0.93 |
583 |
2019-08-24 21:14:00 |
1566652440000 |
1.36 |
4.49↓ |
8.35↑ |
68.22 |
11.11 |
0.96 |
0.81 |
0.93 |
584 |
2019-08-24 20:44:00 |
1566650640000 |
1.36 |
4.50↑ |
8.34↓ |
68.25 |
11.13 |
0.96 |
0.80 |
0.93 |
585 |
2019-08-24 20:07:00 |
1566648420000 |
1.36 |
4.49↓ |
8.35 |
68.22 |
11.11 |
0.96 |
0.81 |
0.93 |
586 |
2019-08-24 19:18:00 |
1566645480000 |
1.36 |
4.50 |
8.35↓ |
68.25 |
11.12 |
0.96 |
0.81 |
0.93 |
587 |
2019-08-24 19:15:00 |
1566645300000 |
1.36 |
4.50 |
8.36↑ |
68.26 |
11.11 |
0.96 |
0.81 |
0.93 |
588 |
2019-08-24 17:32:00 |
1566639120000 |
1.36 |
4.50 |
8.35↑ |
68.25 |
11.12 |
0.96 |
0.81 |
0.93 |
589 |
2019-08-24 17:32:00 |
1566639120000 |
1.36 |
4.50 |
8.34↑ |
68.25 |
11.13 |
0.96 |
0.80 |
0.93 |
590 |
2019-08-24 16:24:00 |
1566635040000 |
1.36 |
4.50 |
8.33↓ |
68.24 |
11.14 |
0.96 |
0.80 |
0.93 |
591 |
2019-08-24 16:14:00 |
1566634440000 |
1.36 |
4.50↓ |
8.34 |
68.25 |
11.13 |
0.96 |
0.80 |
0.93 |
592 |
2019-08-24 16:07:00 |
1566634020000 |
1.36 |
4.51↑ |
8.34 |
68.28 |
11.13 |
0.96 |
0.80 |
0.93 |
593 |
2019-08-24 15:50:00 |
1566633000000 |
1.36 |
4.50 |
8.34↓ |
68.25 |
11.13 |
0.96 |
0.80 |
0.93 |
594 |
2019-08-24 15:39:00 |
1566632340000 |
1.36 |
4.50↓ |
8.35 |
68.25 |
11.12 |
0.96 |
0.81 |
0.93 |
595 |
2019-08-24 14:38:00 |
1566628680000 |
1.36 |
4.51 |
8.35↓ |
68.29 |
11.12 |
0.96 |
0.81 |
0.93 |
596 |
2019-08-24 14:01:00 |
1566626460000 |
1.36 |
4.51 |
8.36↑ |
68.30 |
11.11 |
0.96 |
0.81 |
0.93 |
597 |
2019-08-24 06:04:00 |
1566597840000 |
1.36 |
4.51 |
8.35↑ |
68.29 |
11.12 |
0.96 |
0.81 |
0.93 |
598 |
2019-08-24 05:39:00 |
1566596340000 |
1.36 |
4.51 |
8.34↓ |
68.28 |
11.13 |
0.96 |
0.80 |
0.93 |
599 |
2019-08-24 04:56:00 |
1566593760000 |
1.36 |
4.51 |
8.35↑ |
68.29 |
11.12 |
0.96 |
0.81 |
0.93 |
600 |
2019-08-24 04:08:00 |
1566590880000 |
1.36 |
4.51↑ |
8.31 |
68.25 |
11.17 |
0.96 |
0.80 |
0.93 |
601 |
2019-08-24 03:45:00 |
1566589500000 |
1.36 |
4.50 |
8.31↑ |
68.22 |
11.16 |
0.96 |
0.80 |
0.93 |
602 |
2019-08-24 03:21:00 |
1566588060000 |
1.36↓ |
4.50 |
8.30 |
68.21 |
11.18 |
0.96 |
0.80 |
0.93 |
603 |
2019-08-24 03:17:00 |
1566587820000 |
1.37↑ |
4.50 |
8.30↓ |
68.05 |
11.23 |
0.97 |
0.80 |
0.93 |
604 |
2019-08-24 03:15:00 |
1566587700000 |
1.36 |
4.50 |
8.31↑ |
68.22 |
11.16 |
0.96 |
0.80 |
0.93 |
605 |
2019-08-24 01:32:00 |
1566581520000 |
1.36↓ |
4.50 |
8.30 |
68.21 |
11.18 |
0.96 |
0.80 |
0.93 |
606 |
2019-08-24 01:32:00 |
1566581520000 |
1.37 |
4.50↓ |
8.30↑ |
68.05 |
11.23 |
0.97 |
0.80 |
0.93 |
607 |
2019-08-24 01:16:00 |
1566580560000 |
1.37↑ |
4.51 |
8.29 |
68.07 |
11.25 |
0.97 |
0.80 |
0.93 |
608 |
2019-08-24 01:01:00 |
1566579660000 |
1.36↓ |
4.51↑ |
8.29 |
68.23 |
11.19 |
0.96 |
0.80 |
0.93 |
609 |
2019-08-24 00:46:00 |
1566578760000 |
1.37 |
4.50 |
8.29↑ |
68.04 |
11.24 |
0.97 |
0.80 |
0.93 |
610 |
2019-08-24 00:21:00 |
1566577260000 |
1.37 |
4.50 |
8.27↓ |
68.02 |
11.27 |
0.97 |
0.80 |
0.93 |
611 |
2019-08-24 00:42:00 |
1566578520000 |
1.37 |
4.50 |
8.28↑ |
68.03 |
11.26 |
0.97 |
0.80 |
0.93 |
612 |
2019-08-24 00:21:00 |
1566577260000 |
1.37 |
4.50 |
8.27↓ |
68.02 |
11.27 |
0.97 |
0.80 |
0.93 |
613 |
2019-08-24 00:20:00 |
1566577200000 |
1.37 |
4.50 |
8.28↓ |
68.03 |
11.26 |
0.97 |
0.80 |
0.93 |
614 |
2019-08-24 00:17:00 |
1566577020000 |
1.37↑ |
4.50 |
8.29↓ |
68.04 |
11.24 |
0.97 |
0.80 |
0.93 |
615 |
2019-08-24 00:06:00 |
1566576360000 |
1.36 |
4.50 |
8.30 |
68.21 |
11.18 |
0.96 |
0.80 |
0.93 |
616 |
2019-08-23 23:58:00 |
1566575880000 |
1.36 |
4.50 |
8.30 |
68.21 |
11.18 |
0.96 |
0.80 |
0.93 |
617 |
2019-08-23 23:58:00 |
1566575880000 |
1.36 |
4.50↓ |
8.30↓ |
68.21 |
11.18 |
0.96 |
0.80 |
0.93 |
618 |
2019-08-24 00:02:00 |
1566576120000 |
1.36 |
4.51↑ |
8.31↑ |
68.25 |
11.17 |
0.96 |
0.80 |
0.93 |
619 |
2019-08-23 23:18:00 |
1566573480000 |
1.36 |
4.50 |
8.30↓ |
68.21 |
11.18 |
0.96 |
0.80 |
0.93 |
620 |
2019-08-23 22:51:00 |
1566571860000 |
1.36 |
4.50 |
8.31↑ |
68.22 |
11.16 |
0.96 |
0.80 |
0.93 |
621 |
2019-08-23 22:25:00 |
1566570300000 |
1.36 |
4.50 |
8.30↓ |
68.21 |
11.18 |
0.96 |
0.80 |
0.93 |
622 |
2019-08-23 22:14:00 |
1566569640000 |
1.36↓ |
4.50↑ |
8.31↑ |
68.22 |
11.16 |
0.96 |
0.80 |
0.93 |
623 |
2019-08-23 22:14:00 |
1566569640000 |
1.37↑ |
4.48↓ |
8.24↑ |
67.93 |
11.29 |
0.97 |
0.79 |
0.93 |
624 |
2019-08-23 22:08:00 |
1566569280000 |
1.36 |
4.49 |
8.23↑ |
68.11 |
11.26 |
0.96 |
0.79 |
0.93 |
625 |
2019-08-23 22:02:00 |
1566568920000 |
1.36 |
4.49 |
8.22↓ |
68.10 |
11.27 |
0.96 |
0.79 |
0.93 |
626 |
2019-08-23 22:01:00 |
1566568860000 |
1.36 |
4.49 |
8.23↑ |
68.11 |
11.26 |
0.96 |
0.79 |
0.93 |
627 |
2019-08-23 21:34:00 |
1566567240000 |
1.36 |
4.49 |
8.22↓ |
68.10 |
11.27 |
0.96 |
0.79 |
0.93 |
628 |
2019-08-23 21:33:00 |
1566567180000 |
1.36 |
4.49 |
8.23↑ |
68.11 |
11.26 |
0.96 |
0.79 |
0.93 |
629 |
2019-08-23 20:28:00 |
1566563280000 |
1.36 |
4.49↑ |
8.22 |
68.10 |
11.27 |
0.96 |
0.79 |
0.93 |
630 |
2019-08-23 20:26:00 |
1566563160000 |
1.36↓ |
4.48 |
8.22 |
68.07 |
11.26 |
0.96 |
0.79 |
0.93 |
631 |
2019-08-23 20:20:00 |
1566562800000 |
1.37 |
4.48↑ |
8.22 |
67.91 |
11.32 |
0.97 |
0.79 |
0.93 |
632 |
2019-08-23 20:08:00 |
1566562080000 |
1.37 |
4.47↑ |
8.22 |
67.88 |
11.31 |
0.97 |
0.79 |
0.93 |
633 |
2019-08-23 19:59:00 |
1566561540000 |
1.37 |
4.46↓ |
8.22 |
67.85 |
11.31 |
0.97 |
0.79 |
0.93 |
634 |
2019-08-23 19:39:00 |
1566560340000 |
1.37 |
4.47↑ |
8.22 |
67.88 |
11.31 |
0.97 |
0.79 |
0.93 |
635 |
2019-08-23 19:35:00 |
1566560100000 |
1.37 |
4.46↓ |
8.22↑ |
67.85 |
11.31 |
0.97 |
0.79 |
0.93 |
636 |
2019-08-23 19:33:00 |
1566559980000 |
1.37 |
4.47 |
8.21↓ |
67.87 |
11.33 |
0.97 |
0.79 |
0.93 |
637 |
2019-08-23 19:27:00 |
1566559620000 |
1.37 |
4.47 |
8.22↑ |
67.88 |
11.31 |
0.97 |
0.79 |
0.93 |
638 |
2019-08-23 18:39:00 |
1566556740000 |
1.37 |
4.47 |
8.20↓ |
67.86 |
11.34 |
0.97 |
0.79 |
0.93 |
639 |
2019-08-23 18:39:00 |
1566556740000 |
1.37 |
4.47↓ |
8.21 |
67.87 |
11.33 |
0.97 |
0.79 |
0.93 |
640 |
2019-08-23 18:06:00 |
1566554760000 |
1.37 |
4.48 |
8.21 |
67.90 |
11.33 |
0.97 |
0.79 |
0.93 |
641 |
2019-08-23 18:06:00 |
1566554760000 |
1.37 |
4.48↑ |
8.21↑ |
67.90 |
11.33 |
0.97 |
0.79 |
0.93 |
642 |
2019-08-23 18:22:00 |
1566555720000 |
1.37 |
4.47↓ |
8.20↓ |
67.86 |
11.34 |
0.97 |
0.79 |
0.93 |
643 |
2019-08-23 18:03:00 |
1566554580000 |
1.37 |
4.48 |
8.21↓ |
67.90 |
11.33 |
0.97 |
0.79 |
0.93 |
644 |
2019-08-23 17:51:00 |
1566553860000 |
1.37 |
4.48 |
8.23↓ |
67.92 |
11.31 |
0.97 |
0.79 |
0.93 |
645 |
2019-08-23 17:49:00 |
1566553740000 |
1.37 |
4.48↓ |
8.24↓ |
67.93 |
11.29 |
0.97 |
0.79 |
0.93 |
646 |
2019-08-23 17:36:00 |
1566552960000 |
1.37 |
4.49 |
8.25 |
67.97 |
11.29 |
0.97 |
0.80 |
0.93 |
647 |
2019-08-23 17:36:00 |
1566552960000 |
1.37 |
4.49 |
8.25↑ |
67.97 |
11.29 |
0.97 |
0.80 |
0.93 |
648 |
2019-08-23 17:39:00 |
1566553140000 |
1.37 |
4.49↑ |
8.24 |
67.96 |
11.30 |
0.97 |
0.79 |
0.93 |
649 |
2019-08-23 17:27:00 |
1566552420000 |
1.37 |
4.48↓ |
8.24↓ |
67.93 |
11.29 |
0.97 |
0.79 |
0.93 |
650 |
2019-08-23 17:25:00 |
1566552300000 |
1.37 |
4.49 |
8.25↓ |
67.97 |
11.29 |
0.97 |
0.80 |
0.93 |
651 |
2019-08-23 17:21:00 |
1566552060000 |
1.37 |
4.49 |
8.26↑ |
67.98 |
11.28 |
0.97 |
0.80 |
0.93 |
652 |
2019-08-23 17:20:00 |
1566552000000 |
1.37 |
4.49 |
8.25↓ |
67.97 |
11.29 |
0.97 |
0.80 |
0.93 |
653 |
2019-08-23 17:13:00 |
1566551580000 |
1.37 |
4.49↑ |
8.26↑ |
67.98 |
11.28 |
0.97 |
0.80 |
0.93 |
654 |
2019-08-23 16:49:00 |
1566550140000 |
1.37 |
4.48 |
8.24↓ |
67.93 |
11.29 |
0.97 |
0.79 |
0.93 |
655 |
2019-08-23 16:34:00 |
1566549240000 |
1.37 |
4.48↓ |
8.25↓ |
67.94 |
11.28 |
0.97 |
0.80 |
0.93 |
656 |
2019-08-23 16:26:00 |
1566548760000 |
1.37 |
4.49 |
8.27↓ |
67.99 |
11.26 |
0.97 |
0.80 |
0.93 |
657 |
2019-08-23 16:22:00 |
1566548520000 |
1.37 |
4.49 |
8.28↓ |
68.00 |
11.25 |
0.97 |
0.80 |
0.93 |
658 |
2019-08-23 16:19:00 |
1566548340000 |
1.37 |
4.49 |
8.29↑ |
68.01 |
11.24 |
0.97 |
0.80 |
0.93 |
659 |
2019-08-23 16:13:00 |
1566547980000 |
1.37 |
4.49 |
8.28↑ |
68.00 |
11.25 |
0.97 |
0.80 |
0.93 |
660 |
2019-08-23 15:56:00 |
1566546960000 |
1.37 |
4.49 |
8.27↑ |
67.99 |
11.26 |
0.97 |
0.80 |
0.93 |
661 |
2019-08-23 15:38:00 |
1566545880000 |
1.37 |
4.49 |
8.26↑ |
67.98 |
11.28 |
0.97 |
0.80 |
0.93 |
662 |
2019-08-23 15:33:00 |
1566545580000 |
1.37 |
4.49 |
8.25 |
67.97 |
11.29 |
0.97 |
0.80 |
0.93 |
663 |
2019-08-23 14:52:00 |
1566543120000 |
1.37 |
4.49 |
8.25↑ |
67.97 |
11.29 |
0.97 |
0.80 |
0.93 |
664 |
2019-08-23 15:19:00 |
1566544740000 |
1.37 |
4.49 |
8.24↓ |
67.96 |
11.30 |
0.97 |
0.79 |
0.93 |
665 |
2019-08-23 14:52:00 |
1566543120000 |
1.37 |
4.49↑ |
8.25↑ |
67.97 |
11.29 |
0.97 |
0.80 |
0.93 |
666 |
2019-08-23 14:12:00 |
1566540720000 |
1.37 |
4.48 |
8.24 |
67.93 |
11.29 |
0.97 |
0.79 |
0.93 |
667 |
2019-08-23 14:12:00 |
1566540720000 |
1.37 |
4.48 |
8.24 |
67.93 |
11.29 |
0.97 |
0.79 |
0.93 |
668 |
2019-08-23 14:12:00 |
1566540720000 |
1.37 |
4.48↓ |
8.24 |
67.93 |
11.29 |
0.97 |
0.79 |
0.93 |
669 |
2019-08-23 14:20:00 |
1566541200000 |
1.37 |
4.49 |
8.24↓ |
67.96 |
11.30 |
0.97 |
0.79 |
0.93 |
670 |
2019-08-23 13:56:00 |
1566539760000 |
1.37 |
4.49 |
8.25↓ |
67.97 |
11.29 |
0.97 |
0.80 |
0.93 |
671 |
2019-08-23 13:53:00 |
1566539580000 |
1.37↑ |
4.49↓ |
8.26↓ |
67.98 |
11.28 |
0.97 |
0.80 |
0.93 |
672 |
2019-08-23 13:26:00 |
1566537960000 |
1.36 |
4.52↓ |
8.33 |
68.30 |
11.15 |
0.96 |
0.80 |
0.93 |
673 |
2019-08-23 13:26:00 |
1566537960000 |
1.36↑ |
4.53↓ |
8.33↓ |
68.33 |
11.16 |
0.96 |
0.80 |
0.93 |
674 |
2019-08-23 13:22:00 |
1566537720000 |
1.35 |
4.54 |
8.34↓ |
68.53 |
11.09 |
0.95 |
0.80 |
0.93 |
675 |
2019-08-23 13:18:00 |
1566537480000 |
1.35↓ |
4.54↑ |
8.35 |
68.54 |
11.08 |
0.95 |
0.81 |
0.93 |
676 |
2019-08-23 13:20:00 |
1566537600000 |
1.36↑ |
4.53↓ |
8.35 |
68.35 |
11.13 |
0.96 |
0.81 |
0.93 |
677 |
2019-08-23 13:14:00 |
1566537240000 |
1.35 |
4.54 |
8.35↑ |
68.54 |
11.08 |
0.95 |
0.81 |
0.93 |
678 |
2019-08-23 13:08:00 |
1566536880000 |
1.35 |
4.54 |
8.34↑ |
68.53 |
11.09 |
0.95 |
0.80 |
0.93 |
679 |
2019-08-23 12:49:00 |
1566535740000 |
1.35 |
4.54 |
8.33↓ |
68.52 |
11.10 |
0.95 |
0.80 |
0.93 |
680 |
2019-08-23 11:37:00 |
1566531420000 |
1.35 |
4.54 |
8.34↓ |
68.53 |
11.09 |
0.95 |
0.80 |
0.93 |
681 |
2019-08-23 11:37:00 |
1566531420000 |
1.35 |
4.54 |
8.35↓ |
68.54 |
11.08 |
0.95 |
0.81 |
0.93 |
682 |
2019-08-23 11:19:00 |
1566530340000 |
1.35 |
4.54 |
8.36↓ |
68.55 |
11.07 |
0.95 |
0.81 |
0.93 |
683 |
2019-08-23 11:19:00 |
1566530340000 |
1.35 |
4.54 |
8.40↓ |
68.58 |
11.02 |
0.95 |
0.81 |
0.93 |
684 |
2019-08-23 11:18:00 |
1566530280000 |
1.35 |
4.54 |
8.41↑ |
68.59 |
11.01 |
0.95 |
0.81 |
0.93 |
685 |
2019-08-23 11:16:00 |
1566530160000 |
1.35 |
4.54 |
8.40↓ |
68.58 |
11.02 |
0.95 |
0.81 |
0.93 |
686 |
2019-08-23 11:14:00 |
1566530040000 |
1.35 |
4.54 |
8.41↑ |
68.59 |
11.01 |
0.95 |
0.81 |
0.93 |
687 |
2019-08-23 11:12:00 |
1566529920000 |
1.35 |
4.54 |
8.40↑ |
68.58 |
11.02 |
0.95 |
0.81 |
0.93 |
688 |
2019-08-23 11:02:00 |
1566529320000 |
1.35↓ |
4.54 |
8.39↓ |
68.57 |
11.03 |
0.95 |
0.81 |
0.93 |
689 |
2019-08-23 10:16:00 |
1566526560000 |
1.36 |
4.54 |
8.42↓ |
68.44 |
11.05 |
0.96 |
0.81 |
0.93 |
690 |
2019-08-23 09:19:00 |
1566523140000 |
1.36 |
4.54 |
8.43 |
68.45 |
11.04 |
0.96 |
0.81 |
0.93 |
691 |
2019-08-23 09:18:00 |
1566523080000 |
1.36 |
4.54 |
8.43 |
68.45 |
11.04 |
0.96 |
0.81 |
0.93 |
692 |
2019-08-23 09:18:00 |
1566523080000 |
1.36 |
4.54 |
8.43 |
68.45 |
11.04 |
0.96 |
0.81 |
0.93 |
693 |
2019-08-23 09:18:00 |
1566523080000 |
1.36 |
4.54 |
8.43 |
68.45 |
11.04 |
0.96 |
0.81 |
0.93 |
694 |
2019-08-23 09:18:00 |
1566523080000 |
1.36 |
4.54 |
8.43 |
68.45 |
11.04 |
0.96 |
0.81 |
0.93 |
695 |
2019-08-23 09:18:00 |
1566523080000 |
1.36 |
4.54 |
8.43 |
68.45 |
11.04 |
0.96 |
0.81 |
0.93 |
696 |
2019-08-23 09:18:00 |
1566523080000 |
1.36 |
4.54 |
8.43 |
68.45 |
11.04 |
0.96 |
0.81 |
0.93 |
697 |
2019-08-23 09:18:00 |
1566523080000 |
1.36 |
4.54 |
8.43 |
68.45 |
11.04 |
0.96 |
0.81 |
0.93 |
698 |
2019-08-23 09:18:00 |
1566523080000 |
1.36 |
4.54 |
8.43 |
68.45 |
11.04 |
0.96 |
0.81 |
0.93 |
699 |
2019-08-23 09:18:00 |
1566523080000 |
1.36 |
4.54 |
8.43 |
68.45 |
11.04 |
0.96 |
0.81 |
0.93 |
700 |
2019-08-23 09:18:00 |
1566523080000 |
1.36 |
4.54 |
8.43 |
68.45 |
11.04 |
0.96 |
0.81 |
0.93 |
701 |
2019-08-23 09:18:00 |
1566523080000 |
1.36 |
4.54 |
8.43 |
68.45 |
11.04 |
0.96 |
0.81 |
0.93 |
702 |
2019-08-23 09:18:00 |
1566523080000 |
1.36 |
4.54 |
8.43 |
68.45 |
11.04 |
0.96 |
0.81 |
0.93 |
703 |
2019-08-23 09:18:00 |
1566523080000 |
1.36 |
4.54 |
8.43 |
68.45 |
11.04 |
0.96 |
0.81 |
0.93 |
704 |
2019-08-23 09:18:00 |
1566523080000 |
1.36 |
4.54 |
8.43 |
68.45 |
11.04 |
0.96 |
0.81 |
0.93 |
705 |
2019-08-23 09:18:00 |
1566523080000 |
1.36 |
4.54 |
8.43 |
68.45 |
11.04 |
0.96 |
0.81 |
0.93 |
706 |
2019-08-23 09:18:00 |
1566523080000 |
1.36 |
4.54 |
8.43 |
68.45 |
11.04 |
0.96 |
0.81 |
0.93 |
707 |
2019-08-23 09:18:00 |
1566523080000 |
1.36 |
4.54 |
8.43 |
68.45 |
11.04 |
0.96 |
0.81 |
0.93 |
708 |
2019-08-23 09:18:00 |
1566523080000 |
1.36 |
4.54 |
8.43 |
68.45 |
11.04 |
0.96 |
0.81 |
0.93 |
709 |
2019-08-23 09:18:00 |
1566523080000 |
1.36 |
4.54 |
8.43 |
68.45 |
11.04 |
0.96 |
0.81 |
0.93 |
710 |
2019-08-23 09:18:00 |
1566523080000 |
1.36 |
4.54 |
8.43 |
68.45 |
11.04 |
0.96 |
0.81 |
0.93 |
711 |
2019-08-23 09:18:00 |
1566523080000 |
1.36 |
4.54 |
8.43 |
68.45 |
11.04 |
0.96 |
0.81 |
0.93 |
712 |
2019-08-23 09:18:00 |
1566523080000 |
1.36 |
4.54 |
8.43 |
68.45 |
11.04 |
0.96 |
0.81 |
0.93 |
713 |
2019-08-23 09:18:00 |
1566523080000 |
1.36 |
4.54 |
8.43 |
68.45 |
11.04 |
0.96 |
0.81 |
0.93 |
714 |
2019-08-23 09:18:00 |
1566523080000 |
1.36 |
4.54 |
8.43 |
68.45 |
11.04 |
0.96 |
0.81 |
0.93 |
715 |
2019-08-23 09:18:00 |
1566523080000 |
1.36 |
4.54 |
8.43 |
68.45 |
11.04 |
0.96 |
0.81 |
0.93 |
716 |
2019-08-23 09:18:00 |
1566523080000 |
1.36 |
4.54 |
8.43 |
68.45 |
11.04 |
0.96 |
0.81 |
0.93 |
717 |
2019-08-23 09:18:00 |
1566523080000 |
1.36↓ |
4.54↓ |
8.43↓ |
68.45 |
11.04 |
0.96 |
0.81 |
0.93 |
718 |
2019-08-23 09:19:00 |
1566523140000 |
1.37 |
4.61↑ |
8.53 |
68.60 |
11.02 |
0.97 |
0.82 |
0.94 |
719 |
2019-08-23 09:15:00 |
1566522900000 |
1.37 |
4.60↑ |
8.53 |
68.57 |
11.01 |
0.97 |
0.82 |
0.94 |
720 |
2019-08-23 09:12:00 |
1566522720000 |
1.37 |
4.59↑ |
8.53↓ |
68.54 |
11.01 |
0.97 |
0.82 |
0.94 |
721 |
2019-08-23 07:49:00 |
1566517740000 |
1.37 |
4.58 |
8.54↑ |
68.51 |
10.99 |
0.97 |
0.82 |
0.94 |
722 |
2019-08-23 07:28:00 |
1566516480000 |
1.37↓ |
4.58↓ |
8.50↓ |
68.48 |
11.04 |
0.97 |
0.82 |
0.94 |
723 |
2019-08-23 07:05:00 |
1566515100000 |
1.38↑ |
4.61 |
8.54↓ |
68.45 |
11.06 |
0.97 |
0.82 |
0.94 |
724 |
2019-08-23 05:51:00 |
1566510660000 |
1.37↓ |
4.61↑ |
8.56↑ |
68.62 |
10.98 |
0.97 |
0.83 |
0.94 |
725 |
2019-08-23 05:38:00 |
1566509880000 |
1.39 |
4.56 |
8.41 |
68.02 |
11.24 |
0.98 |
0.81 |
0.95 |
726 |
2019-08-23 05:38:00 |
1566509880000 |
1.39 |
4.56 |
8.41 |
68.02 |
11.24 |
0.98 |
0.81 |
0.95 |
727 |
2019-08-23 05:38:00 |
1566509880000 |
1.39 |
4.56 |
8.41 |
68.02 |
11.24 |
0.98 |
0.81 |
0.95 |
728 |
2019-08-23 05:38:00 |
1566509880000 |
1.39↑ |
4.56↓ |
8.41↓ |
68.02 |
11.24 |
0.98 |
0.81 |
0.95 |
729 |
2019-08-23 05:41:00 |
1566510060000 |
1.38↓ |
4.62↑ |
8.61↑ |
68.54 |
10.99 |
0.97 |
0.83 |
0.95 |
730 |
2019-08-23 05:38:00 |
1566509880000 |
1.40 |
4.55↑ |
8.42↑ |
67.84 |
11.28 |
0.99 |
0.81 |
0.95 |
731 |
2019-08-23 05:28:00 |
1566509280000 |
1.40↓ |
4.52↑ |
8.38↑ |
67.71 |
11.31 |
0.99 |
0.81 |
0.95 |
732 |
2019-08-23 05:25:00 |
1566509100000 |
1.44↑ |
4.29↓ |
7.93↓ |
65.91 |
11.97 |
1.02 |
0.77 |
0.95 |
733 |
2019-08-23 05:18:00 |
1566508680000 |
1.41↑ |
4.49↓ |
8.65↓ |
67.70 |
11.04 |
0.99 |
0.83 |
0.95 |
734 |
2019-08-23 05:18:00 |
1566508680000 |
1.40 |
4.95 |
9.75 |
70.11 |
10.07 |
0.99 |
0.94 |
0.98 |