平均欧赔指数变化
| 序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
| 胜 |
平 |
负 |
主 |
客 |
主 |
客 |
| 1 |
2019-08-08 21:59:00 |
1565272740000 |
1.19 |
6.12 |
12.67↓ |
77.62 |
7.29 |
0.95 |
0.82 |
0.92 |
| 2 |
2019-08-08 21:56:00 |
1565272560000 |
1.19↓ |
6.12↑ |
12.68↓ |
77.62 |
7.28 |
0.95 |
0.82 |
0.92 |
| 3 |
2019-08-08 21:55:00 |
1565272500000 |
1.20 |
6.09↑ |
12.76↓ |
77.45 |
7.28 |
0.96 |
0.83 |
0.93 |
| 4 |
2019-08-08 21:54:00 |
1565272440000 |
1.20↑ |
6.08↓ |
12.77↓ |
77.44 |
7.28 |
0.96 |
0.83 |
0.93 |
| 5 |
2019-08-08 21:52:00 |
1565272320000 |
1.19 |
6.09↑ |
12.78 |
77.61 |
7.23 |
0.95 |
0.83 |
0.92 |
| 6 |
2019-08-08 21:52:00 |
1565272320000 |
1.19 |
6.08↓ |
12.78↑ |
77.59 |
7.22 |
0.95 |
0.83 |
0.92 |
| 7 |
2019-08-08 21:51:00 |
1565272260000 |
1.19↓ |
6.09 |
12.77↑ |
77.60 |
7.23 |
0.95 |
0.83 |
0.92 |
| 8 |
2019-08-08 21:48:00 |
1565272080000 |
1.20↑ |
6.09 |
12.76↓ |
77.45 |
7.28 |
0.96 |
0.83 |
0.93 |
| 9 |
2019-08-08 21:46:00 |
1565271960000 |
1.19↓ |
6.09 |
12.77↑ |
77.60 |
7.23 |
0.95 |
0.83 |
0.92 |
| 10 |
2019-08-08 21:45:00 |
1565271900000 |
1.20 |
6.09 |
12.76↓ |
77.45 |
7.28 |
0.96 |
0.83 |
0.93 |
| 11 |
2019-08-08 21:42:00 |
1565271720000 |
1.20↑ |
6.09 |
12.77↓ |
77.46 |
7.28 |
0.96 |
0.83 |
0.93 |
| 12 |
2019-08-08 21:41:00 |
1565271660000 |
1.19 |
6.09 |
12.78↓ |
77.61 |
7.23 |
0.95 |
0.83 |
0.92 |
| 13 |
2019-08-08 21:37:00 |
1565271420000 |
1.19 |
6.09 |
12.79↓ |
77.61 |
7.22 |
0.95 |
0.83 |
0.92 |
| 14 |
2019-08-08 21:36:00 |
1565271360000 |
1.19 |
6.09 |
12.80↑ |
77.62 |
7.22 |
0.95 |
0.83 |
0.92 |
| 15 |
2019-08-08 21:35:00 |
1565271300000 |
1.19 |
6.09 |
12.79↓ |
77.61 |
7.22 |
0.95 |
0.83 |
0.92 |
| 16 |
2019-08-08 21:34:00 |
1565271240000 |
1.19 |
6.09 |
12.80↑ |
77.62 |
7.22 |
0.95 |
0.83 |
0.92 |
| 17 |
2019-08-08 21:32:00 |
1565271120000 |
1.19 |
6.09↑ |
12.79↓ |
77.61 |
7.22 |
0.95 |
0.83 |
0.92 |
| 18 |
2019-08-08 21:31:00 |
1565271060000 |
1.19 |
6.08 |
12.80↑ |
77.60 |
7.21 |
0.95 |
0.83 |
0.92 |
| 19 |
2019-08-08 21:26:00 |
1565270760000 |
1.19 |
6.08 |
12.79↓ |
77.59 |
7.22 |
0.95 |
0.83 |
0.92 |
| 20 |
2019-08-08 21:24:00 |
1565270640000 |
1.19 |
6.08 |
12.80↑ |
77.60 |
7.21 |
0.95 |
0.83 |
0.92 |
| 21 |
2019-08-08 21:23:00 |
1565270580000 |
1.19 |
6.08 |
12.78↓ |
77.59 |
7.22 |
0.95 |
0.83 |
0.92 |
| 22 |
2019-08-08 21:18:00 |
1565270280000 |
1.19 |
6.08 |
12.80↓ |
77.60 |
7.21 |
0.95 |
0.83 |
0.92 |
| 23 |
2019-08-08 21:16:00 |
1565270160000 |
1.19 |
6.08 |
12.81↑ |
77.60 |
7.21 |
0.95 |
0.83 |
0.92 |
| 24 |
2019-08-08 21:12:00 |
1565269920000 |
1.19 |
6.08 |
12.80↑ |
77.60 |
7.21 |
0.95 |
0.83 |
0.92 |
| 25 |
2019-08-08 21:12:00 |
1565269920000 |
1.19 |
6.08 |
12.79↓ |
77.59 |
7.22 |
0.95 |
0.83 |
0.92 |
| 26 |
2019-08-08 21:10:00 |
1565269800000 |
1.19↓ |
6.08↑ |
12.80 |
77.60 |
7.21 |
0.95 |
0.83 |
0.92 |
| 27 |
2019-08-08 21:08:00 |
1565269680000 |
1.20 |
6.07 |
12.80↑ |
77.43 |
7.26 |
0.96 |
0.83 |
0.93 |
| 28 |
2019-08-08 21:04:00 |
1565269440000 |
1.20 |
6.07 |
12.79↑ |
77.43 |
7.26 |
0.96 |
0.83 |
0.93 |
| 29 |
2019-08-08 20:56:00 |
1565268960000 |
1.20 |
6.07↑ |
12.78↑ |
77.42 |
7.27 |
0.96 |
0.83 |
0.93 |
| 30 |
2019-08-08 20:54:00 |
1565268840000 |
1.20 |
6.06↓ |
12.76 |
77.40 |
7.28 |
0.96 |
0.83 |
0.93 |
| 31 |
2019-08-08 20:52:00 |
1565268720000 |
1.20 |
6.07↑ |
12.76↑ |
77.42 |
7.28 |
0.96 |
0.83 |
0.93 |
| 32 |
2019-08-08 20:51:00 |
1565268660000 |
1.20 |
6.06↓ |
12.75 |
77.39 |
7.28 |
0.96 |
0.82 |
0.93 |
| 33 |
2019-08-08 20:49:00 |
1565268540000 |
1.20 |
6.07 |
12.75↓ |
77.41 |
7.29 |
0.96 |
0.82 |
0.93 |
| 34 |
2019-08-08 20:45:00 |
1565268300000 |
1.20 |
6.07 |
12.77↓ |
77.42 |
7.28 |
0.96 |
0.83 |
0.93 |
| 35 |
2019-08-08 20:41:00 |
1565268060000 |
1.20 |
6.07 |
12.79↓ |
77.43 |
7.26 |
0.96 |
0.83 |
0.93 |
| 36 |
2019-08-08 20:39:00 |
1565267940000 |
1.20 |
6.07 |
12.81↑ |
77.44 |
7.25 |
0.96 |
0.83 |
0.93 |
| 37 |
2019-08-08 20:37:00 |
1565267820000 |
1.20 |
6.07 |
12.79↓ |
77.43 |
7.26 |
0.96 |
0.83 |
0.93 |
| 38 |
2019-08-08 20:32:00 |
1565267520000 |
1.20 |
6.07 |
12.80↓ |
77.43 |
7.26 |
0.96 |
0.83 |
0.93 |
| 39 |
2019-08-08 20:31:00 |
1565267460000 |
1.20 |
6.07 |
12.81↓ |
77.44 |
7.25 |
0.96 |
0.83 |
0.93 |
| 40 |
2019-08-08 20:25:00 |
1565267100000 |
1.20 |
6.07 |
12.82↑ |
77.44 |
7.25 |
0.96 |
0.83 |
0.93 |
| 41 |
2019-08-08 20:22:00 |
1565266920000 |
1.20 |
6.07↑ |
12.81↑ |
77.44 |
7.25 |
0.96 |
0.83 |
0.93 |
| 42 |
2019-08-08 20:21:00 |
1565266860000 |
1.20 |
6.06 |
12.65↑ |
77.35 |
7.34 |
0.96 |
0.82 |
0.93 |
| 43 |
2019-08-08 20:20:00 |
1565266800000 |
1.20 |
6.06 |
12.64↑ |
77.34 |
7.34 |
0.96 |
0.82 |
0.93 |
| 44 |
2019-08-08 20:16:00 |
1565266560000 |
1.20 |
6.06 |
12.63↑ |
77.34 |
7.35 |
0.96 |
0.82 |
0.93 |
| 45 |
2019-08-08 20:13:00 |
1565266380000 |
1.20 |
6.06 |
12.62↓ |
77.33 |
7.35 |
0.96 |
0.82 |
0.93 |
| 46 |
2019-08-08 20:12:00 |
1565266320000 |
1.20 |
6.06↓ |
12.63↑ |
77.34 |
7.35 |
0.96 |
0.82 |
0.93 |
| 47 |
2019-08-08 19:59:00 |
1565265540000 |
1.20 |
6.07↑ |
12.62 |
77.35 |
7.36 |
0.96 |
0.82 |
0.93 |
| 48 |
2019-08-08 19:59:00 |
1565265540000 |
1.20↑ |
6.06↓ |
12.62↓ |
77.33 |
7.35 |
0.96 |
0.82 |
0.93 |
| 49 |
2019-08-08 19:57:00 |
1565265420000 |
1.19 |
6.09 |
12.68↓ |
77.56 |
7.28 |
0.95 |
0.82 |
0.92 |
| 50 |
2019-08-08 19:55:00 |
1565265300000 |
1.19↓ |
6.09 |
12.69↑ |
77.57 |
7.27 |
0.95 |
0.82 |
0.92 |
| 51 |
2019-08-08 19:52:00 |
1565265120000 |
1.20 |
6.09 |
12.68↑ |
77.42 |
7.33 |
0.96 |
0.82 |
0.93 |
| 52 |
2019-08-08 19:51:00 |
1565265060000 |
1.20 |
6.09 |
12.67↓ |
77.41 |
7.33 |
0.96 |
0.82 |
0.93 |
| 53 |
2019-08-08 19:49:00 |
1565264940000 |
1.20 |
6.09 |
12.68↑ |
77.42 |
7.33 |
0.96 |
0.82 |
0.93 |
| 54 |
2019-08-08 19:48:00 |
1565264880000 |
1.20↑ |
6.09↓ |
12.67↓ |
77.41 |
7.33 |
0.96 |
0.82 |
0.93 |
| 55 |
2019-08-08 19:46:00 |
1565264760000 |
1.19 |
6.17 |
12.92↑ |
77.82 |
7.17 |
0.95 |
0.84 |
0.93 |
| 56 |
2019-08-08 19:44:00 |
1565264640000 |
1.19 |
6.17 |
12.89↓ |
77.81 |
7.18 |
0.95 |
0.83 |
0.93 |
| 57 |
2019-08-08 19:43:00 |
1565264580000 |
1.19 |
6.17 |
12.91↓ |
77.82 |
7.17 |
0.95 |
0.83 |
0.93 |
| 58 |
2019-08-08 19:42:00 |
1565264520000 |
1.19 |
6.17↓ |
12.93 |
77.83 |
7.16 |
0.95 |
0.84 |
0.93 |
| 59 |
2019-08-08 19:39:00 |
1565264340000 |
1.19 |
6.18 |
12.93↑ |
77.85 |
7.16 |
0.95 |
0.84 |
0.93 |
| 60 |
2019-08-08 19:37:00 |
1565264220000 |
1.19 |
6.18 |
12.92↓ |
77.84 |
7.17 |
0.95 |
0.84 |
0.93 |
| 61 |
2019-08-08 19:35:00 |
1565264100000 |
1.19 |
6.18 |
12.93↓ |
77.85 |
7.16 |
0.95 |
0.84 |
0.93 |
| 62 |
2019-08-08 19:31:00 |
1565263860000 |
1.19 |
6.18↓ |
12.94↓ |
77.85 |
7.16 |
0.95 |
0.84 |
0.93 |
| 63 |
2019-08-08 19:30:00 |
1565263800000 |
1.19 |
6.19↑ |
12.95↓ |
77.87 |
7.16 |
0.95 |
0.84 |
0.93 |
| 64 |
2019-08-08 19:28:00 |
1565263680000 |
1.19 |
6.18 |
12.96↓ |
77.86 |
7.15 |
0.95 |
0.84 |
0.93 |
| 65 |
2019-08-08 19:27:00 |
1565263620000 |
1.19 |
6.18↓ |
12.97 |
77.86 |
7.14 |
0.95 |
0.84 |
0.93 |
| 66 |
2019-08-08 19:24:00 |
1565263440000 |
1.19 |
6.19 |
12.97↓ |
77.88 |
7.15 |
0.95 |
0.84 |
0.93 |
| 67 |
2019-08-08 19:21:00 |
1565263260000 |
1.19 |
6.19 |
12.99↑ |
77.89 |
7.14 |
0.95 |
0.84 |
0.93 |
| 68 |
2019-08-08 19:21:00 |
1565263260000 |
1.19 |
6.19 |
12.98↑ |
77.89 |
7.14 |
0.95 |
0.84 |
0.93 |
| 69 |
2019-08-08 19:18:00 |
1565263080000 |
1.19 |
6.19↑ |
12.96↑ |
77.88 |
7.15 |
0.95 |
0.84 |
0.93 |
| 70 |
2019-08-08 19:12:00 |
1565262720000 |
1.19 |
6.18 |
12.94↑ |
77.85 |
7.16 |
0.95 |
0.84 |
0.93 |
| 71 |
2019-08-08 19:11:00 |
1565262660000 |
1.19 |
6.18↑ |
12.93↓ |
77.85 |
7.16 |
0.95 |
0.84 |
0.93 |
| 72 |
2019-08-08 19:09:00 |
1565262540000 |
1.19 |
6.16 |
13.25↓ |
77.94 |
7.00 |
0.95 |
0.86 |
0.93 |
| 73 |
2019-08-08 19:05:00 |
1565262300000 |
1.19 |
6.16 |
13.26↓ |
77.95 |
7.00 |
0.95 |
0.86 |
0.93 |
| 74 |
2019-08-08 19:02:00 |
1565262120000 |
1.19 |
6.16 |
13.32↓ |
77.97 |
6.97 |
0.95 |
0.86 |
0.93 |
| 75 |
2019-08-08 18:56:00 |
1565261760000 |
1.19 |
6.16 |
13.33↑ |
77.98 |
6.96 |
0.95 |
0.86 |
0.93 |
| 76 |
2019-08-08 18:54:00 |
1565261640000 |
1.19 |
6.16 |
13.32↓ |
77.97 |
6.97 |
0.95 |
0.86 |
0.93 |
| 77 |
2019-08-08 18:52:00 |
1565261520000 |
1.19 |
6.16 |
13.34↓ |
77.98 |
6.96 |
0.95 |
0.86 |
0.93 |
| 78 |
2019-08-08 18:49:00 |
1565261340000 |
1.19 |
6.16 |
13.39↓ |
78.00 |
6.93 |
0.95 |
0.87 |
0.93 |
| 79 |
2019-08-08 18:39:00 |
1565260740000 |
1.19 |
6.16 |
13.42↑ |
78.01 |
6.92 |
0.95 |
0.87 |
0.93 |
| 80 |
2019-08-08 18:33:00 |
1565260380000 |
1.19 |
6.16 |
13.41↓ |
78.01 |
6.92 |
0.95 |
0.87 |
0.93 |
| 81 |
2019-08-08 18:31:00 |
1565260260000 |
1.19 |
6.16 |
13.42↓ |
78.01 |
6.92 |
0.95 |
0.87 |
0.93 |
| 82 |
2019-08-08 18:26:00 |
1565259960000 |
1.19 |
6.16↑ |
13.43↑ |
78.02 |
6.91 |
0.95 |
0.87 |
0.93 |
| 83 |
2019-08-08 18:25:00 |
1565259900000 |
1.19 |
6.15 |
13.42↓ |
77.99 |
6.92 |
0.95 |
0.87 |
0.93 |
| 84 |
2019-08-08 18:23:00 |
1565259780000 |
1.19 |
6.15 |
13.44↑ |
78.00 |
6.91 |
0.95 |
0.87 |
0.93 |
| 85 |
2019-08-08 18:17:00 |
1565259420000 |
1.19 |
6.15↑ |
13.43↓ |
78.00 |
6.91 |
0.95 |
0.87 |
0.93 |
| 86 |
2019-08-08 18:13:00 |
1565259180000 |
1.19 |
6.14↓ |
13.45↑ |
77.99 |
6.90 |
0.95 |
0.87 |
0.93 |
| 87 |
2019-08-08 18:12:00 |
1565259120000 |
1.19 |
6.15 |
13.44↑ |
78.00 |
6.91 |
0.95 |
0.87 |
0.93 |
| 88 |
2019-08-08 18:10:00 |
1565259000000 |
1.19 |
6.15↓ |
13.41↓ |
77.99 |
6.92 |
0.95 |
0.87 |
0.93 |
| 89 |
2019-08-08 18:09:00 |
1565258940000 |
1.19 |
6.16 |
13.42↓ |
78.01 |
6.92 |
0.95 |
0.87 |
0.93 |
| 90 |
2019-08-08 18:08:00 |
1565258880000 |
1.19 |
6.16 |
13.44↓ |
78.02 |
6.91 |
0.95 |
0.87 |
0.93 |
| 91 |
2019-08-08 18:06:00 |
1565258760000 |
1.19 |
6.16 |
13.45↑ |
78.02 |
6.90 |
0.95 |
0.87 |
0.93 |
| 92 |
2019-08-08 18:04:00 |
1565258640000 |
1.19↑ |
6.16↓ |
13.44↑ |
78.02 |
6.91 |
0.95 |
0.87 |
0.93 |
| 93 |
2019-08-08 17:58:00 |
1565258280000 |
1.18 |
6.19 |
13.31↓ |
78.17 |
6.93 |
0.94 |
0.86 |
0.92 |
| 94 |
2019-08-08 17:53:00 |
1565257980000 |
1.18 |
6.19 |
13.32↑ |
78.17 |
6.93 |
0.94 |
0.86 |
0.92 |
| 95 |
2019-08-08 17:45:00 |
1565257500000 |
1.18 |
6.19 |
13.31↑ |
78.17 |
6.93 |
0.94 |
0.86 |
0.92 |
| 96 |
2019-08-08 17:38:00 |
1565257080000 |
1.18 |
6.19 |
13.30↑ |
78.16 |
6.93 |
0.94 |
0.86 |
0.92 |
| 97 |
2019-08-08 17:37:00 |
1565257020000 |
1.18 |
6.19 |
13.29↑ |
78.16 |
6.94 |
0.94 |
0.86 |
0.92 |
| 98 |
2019-08-08 17:36:00 |
1565256960000 |
1.18 |
6.19↓ |
13.28 |
78.16 |
6.94 |
0.94 |
0.86 |
0.92 |
| 99 |
2019-08-08 17:32:00 |
1565256720000 |
1.18 |
6.20↑ |
13.28↓ |
78.18 |
6.95 |
0.94 |
0.86 |
0.92 |
| 100 |
2019-08-08 17:31:00 |
1565256660000 |
1.18 |
6.19 |
13.30↑ |
78.16 |
6.93 |
0.94 |
0.86 |
0.92 |
| 101 |
2019-08-08 17:16:00 |
1565255760000 |
1.18 |
6.19 |
13.29↑ |
78.16 |
6.94 |
0.94 |
0.86 |
0.92 |
| 102 |
2019-08-08 17:11:00 |
1565255460000 |
1.18 |
6.19 |
13.21↓ |
78.13 |
6.98 |
0.94 |
0.85 |
0.92 |
| 103 |
2019-08-08 17:08:00 |
1565255280000 |
1.18 |
6.19↓ |
13.23↓ |
78.14 |
6.97 |
0.94 |
0.86 |
0.92 |
| 104 |
2019-08-08 17:06:00 |
1565255160000 |
1.18 |
6.20 |
13.24↑ |
78.16 |
6.97 |
0.94 |
0.86 |
0.92 |
| 105 |
2019-08-08 17:05:00 |
1565255100000 |
1.18 |
6.20 |
13.23↓ |
78.15 |
6.97 |
0.94 |
0.86 |
0.92 |
| 106 |
2019-08-08 17:04:00 |
1565255040000 |
1.18 |
6.20 |
13.24↓ |
78.16 |
6.97 |
0.94 |
0.86 |
0.92 |
| 107 |
2019-08-08 17:03:00 |
1565254980000 |
1.18 |
6.20 |
13.25↓ |
78.16 |
6.96 |
0.94 |
0.86 |
0.92 |
| 108 |
2019-08-08 16:58:00 |
1565254680000 |
1.18 |
6.20 |
13.26↑ |
78.17 |
6.96 |
0.94 |
0.86 |
0.92 |
| 109 |
2019-08-08 16:55:00 |
1565254500000 |
1.18 |
6.20 |
13.25↑ |
78.16 |
6.96 |
0.94 |
0.86 |
0.92 |
| 110 |
2019-08-08 16:52:00 |
1565254320000 |
1.18 |
6.20↓ |
13.24↓ |
78.16 |
6.97 |
0.94 |
0.86 |
0.92 |
| 111 |
2019-08-08 16:50:00 |
1565254200000 |
1.18 |
6.21 |
13.28↓ |
78.19 |
6.95 |
0.94 |
0.86 |
0.92 |
| 112 |
2019-08-08 16:50:00 |
1565254200000 |
1.18 |
6.21↑ |
13.29 |
78.20 |
6.94 |
0.94 |
0.86 |
0.92 |
| 113 |
2019-08-08 16:35:00 |
1565253300000 |
1.18 |
6.20↓ |
13.29↓ |
78.18 |
6.94 |
0.94 |
0.86 |
0.92 |
| 114 |
2019-08-08 16:33:00 |
1565253180000 |
1.18 |
6.33↓ |
13.72↑ |
78.59 |
6.76 |
0.94 |
0.89 |
0.93 |
| 115 |
2019-08-08 16:15:00 |
1565252100000 |
1.18 |
6.34↓ |
13.70↓ |
78.60 |
6.77 |
0.94 |
0.89 |
0.93 |
| 116 |
2019-08-08 16:14:00 |
1565252040000 |
1.18↑ |
6.36↓ |
13.78↓ |
78.67 |
6.74 |
0.94 |
0.89 |
0.93 |
| 117 |
2019-08-08 16:13:00 |
1565251980000 |
1.17 |
6.39↓ |
13.87 |
78.90 |
6.66 |
0.94 |
0.90 |
0.92 |
| 118 |
2019-08-08 16:11:00 |
1565251860000 |
1.17 |
6.40 |
13.87↓ |
78.92 |
6.66 |
0.94 |
0.90 |
0.92 |
| 119 |
2019-08-08 16:10:00 |
1565251800000 |
1.17 |
6.40 |
13.88↑ |
78.92 |
6.65 |
0.94 |
0.90 |
0.92 |
| 120 |
2019-08-08 16:09:00 |
1565251740000 |
1.17 |
6.40↑ |
13.87 |
78.92 |
6.66 |
0.94 |
0.90 |
0.92 |
| 121 |
2019-08-08 16:06:00 |
1565251560000 |
1.17 |
6.39↓ |
13.87↓ |
78.90 |
6.66 |
0.94 |
0.90 |
0.92 |
| 122 |
2019-08-08 16:04:00 |
1565251440000 |
1.17 |
6.40 |
13.88↑ |
78.92 |
6.65 |
0.94 |
0.90 |
0.92 |
| 123 |
2019-08-08 16:03:00 |
1565251380000 |
1.17 |
6.40↓ |
13.86↓ |
78.91 |
6.66 |
0.94 |
0.90 |
0.92 |
| 124 |
2019-08-08 16:02:00 |
1565251320000 |
1.17 |
6.41 |
13.88↓ |
78.94 |
6.65 |
0.94 |
0.90 |
0.92 |
| 125 |
2019-08-08 15:42:00 |
1565250120000 |
1.17 |
6.41 |
13.93↑ |
78.96 |
6.63 |
0.94 |
0.90 |
0.92 |
| 126 |
2019-08-08 15:38:00 |
1565249880000 |
1.17 |
6.41 |
13.92↑ |
78.95 |
6.64 |
0.94 |
0.90 |
0.92 |
| 127 |
2019-08-08 15:38:00 |
1565249880000 |
1.17 |
6.41 |
13.91↑ |
78.95 |
6.64 |
0.94 |
0.90 |
0.92 |
| 128 |
2019-08-08 15:33:00 |
1565249580000 |
1.17 |
6.41↓ |
13.89↓ |
78.94 |
6.65 |
0.94 |
0.90 |
0.92 |
| 129 |
2019-08-08 15:01:00 |
1565247660000 |
1.17 |
6.46↓ |
13.99↓ |
79.07 |
6.61 |
0.94 |
0.90 |
0.93 |
| 130 |
2019-08-08 15:00:00 |
1565247600000 |
1.17 |
6.47↑ |
14.00 |
79.09 |
6.61 |
0.94 |
0.91 |
0.93 |
| 131 |
2019-08-08 14:48:00 |
1565246880000 |
1.17 |
6.46 |
14.00↑ |
79.07 |
6.61 |
0.94 |
0.91 |
0.93 |
| 132 |
2019-08-08 14:47:00 |
1565246820000 |
1.17 |
6.46↓ |
13.99 |
79.07 |
6.61 |
0.94 |
0.90 |
0.93 |
| 133 |
2019-08-08 14:41:00 |
1565246460000 |
1.17 |
6.47↑ |
13.99 |
79.08 |
6.61 |
0.94 |
0.90 |
0.93 |
| 134 |
2019-08-08 14:36:00 |
1565246160000 |
1.17 |
6.46 |
13.99↓ |
79.07 |
6.61 |
0.94 |
0.90 |
0.93 |
| 135 |
2019-08-08 14:32:00 |
1565245920000 |
1.17 |
6.46 |
14.01↓ |
79.07 |
6.60 |
0.94 |
0.91 |
0.93 |
| 136 |
2019-08-08 14:31:00 |
1565245860000 |
1.17 |
6.46↑ |
14.02↑ |
79.08 |
6.60 |
0.94 |
0.91 |
0.93 |
| 137 |
2019-08-08 14:26:00 |
1565245560000 |
1.17 |
6.45↑ |
14.01↓ |
79.06 |
6.60 |
0.94 |
0.91 |
0.92 |
| 138 |
2019-08-08 14:21:00 |
1565245260000 |
1.17 |
6.44 |
14.06↑ |
79.06 |
6.58 |
0.94 |
0.91 |
0.92 |
| 139 |
2019-08-08 14:19:00 |
1565245140000 |
1.17 |
6.44 |
14.05↓ |
79.05 |
6.58 |
0.94 |
0.91 |
0.92 |
| 140 |
2019-08-08 14:18:00 |
1565245080000 |
1.17 |
6.44↓ |
14.09↑ |
79.07 |
6.57 |
0.94 |
0.91 |
0.93 |
| 141 |
2019-08-08 14:12:00 |
1565244720000 |
1.17 |
6.45 |
14.08↑ |
79.08 |
6.57 |
0.94 |
0.91 |
0.93 |
| 142 |
2019-08-08 14:06:00 |
1565244360000 |
1.17 |
6.45 |
14.07↑ |
79.08 |
6.58 |
0.94 |
0.91 |
0.93 |
| 143 |
2019-08-08 13:58:00 |
1565243880000 |
1.17 |
6.45 |
14.04↓ |
79.07 |
6.59 |
0.94 |
0.91 |
0.93 |
| 144 |
2019-08-08 13:57:00 |
1565243820000 |
1.17 |
6.45↑ |
14.05↑ |
79.07 |
6.58 |
0.94 |
0.91 |
0.93 |
| 145 |
2019-08-08 13:47:00 |
1565243220000 |
1.17 |
6.44↓ |
14.02↑ |
79.04 |
6.60 |
0.94 |
0.91 |
0.92 |
| 146 |
2019-08-08 13:43:00 |
1565242980000 |
1.17 |
6.45 |
14.01↓ |
79.06 |
6.60 |
0.94 |
0.91 |
0.92 |
| 147 |
2019-08-08 13:38:00 |
1565242680000 |
1.17 |
6.45 |
14.02↑ |
79.06 |
6.60 |
0.94 |
0.91 |
0.93 |
| 148 |
2019-08-08 13:34:00 |
1565242440000 |
1.17 |
6.45 |
13.98↓ |
79.05 |
6.62 |
0.94 |
0.90 |
0.92 |
| 149 |
2019-08-08 13:31:00 |
1565242260000 |
1.17 |
6.45 |
13.99↓ |
79.05 |
6.61 |
0.94 |
0.90 |
0.92 |
| 150 |
2019-08-08 13:19:00 |
1565241540000 |
1.17 |
6.45 |
14.02↑ |
79.06 |
6.60 |
0.94 |
0.91 |
0.93 |
| 151 |
2019-08-08 13:08:00 |
1565240880000 |
1.17 |
6.45↑ |
14.01↑ |
79.06 |
6.60 |
0.94 |
0.91 |
0.92 |
| 152 |
2019-08-08 13:06:00 |
1565240760000 |
1.17 |
6.44↓ |
13.95 |
79.02 |
6.63 |
0.94 |
0.90 |
0.92 |
| 153 |
2019-08-08 13:04:00 |
1565240640000 |
1.17 |
6.45 |
13.95↑ |
79.03 |
6.63 |
0.94 |
0.90 |
0.92 |
| 154 |
2019-08-08 12:46:00 |
1565239560000 |
1.17 |
6.45 |
13.94↓ |
79.03 |
6.63 |
0.94 |
0.90 |
0.92 |
| 155 |
2019-08-08 12:41:00 |
1565239260000 |
1.17 |
6.45 |
13.96↑ |
79.04 |
6.62 |
0.94 |
0.90 |
0.92 |
| 156 |
2019-08-08 12:33:00 |
1565238780000 |
1.17 |
6.45 |
13.95↑ |
79.03 |
6.63 |
0.94 |
0.90 |
0.92 |
| 157 |
2019-08-08 12:11:00 |
1565237460000 |
1.17 |
6.45↑ |
13.93↓ |
79.03 |
6.64 |
0.94 |
0.90 |
0.92 |
| 158 |
2019-08-08 12:05:00 |
1565237100000 |
1.17 |
6.43 |
13.98↑ |
79.01 |
6.61 |
0.94 |
0.90 |
0.92 |
| 159 |
2019-08-08 10:14:00 |
1565230440000 |
1.17 |
6.43↑ |
13.97↓ |
79.01 |
6.62 |
0.94 |
0.90 |
0.92 |
| 160 |
2019-08-08 10:07:00 |
1565230020000 |
1.17 |
6.42 |
13.98↓ |
78.99 |
6.61 |
0.94 |
0.90 |
0.92 |
| 161 |
2019-08-08 09:44:00 |
1565228640000 |
1.17 |
6.42↓ |
13.99↓ |
79.00 |
6.61 |
0.94 |
0.90 |
0.92 |
| 162 |
2019-08-08 09:27:00 |
1565227620000 |
1.17 |
6.43↑ |
14.00↓ |
79.02 |
6.60 |
0.94 |
0.91 |
0.92 |
| 163 |
2019-08-08 08:24:00 |
1565223840000 |
1.17 |
6.42 |
14.01↓ |
79.00 |
6.60 |
0.94 |
0.91 |
0.92 |
| 164 |
2019-08-08 08:05:00 |
1565222700000 |
1.17 |
6.42 |
14.03↓ |
79.01 |
6.59 |
0.94 |
0.91 |
0.92 |
| 165 |
2019-08-08 07:29:00 |
1565220540000 |
1.17 |
6.42↑ |
14.04↑ |
79.02 |
6.58 |
0.94 |
0.91 |
0.92 |
| 166 |
2019-08-08 07:10:00 |
1565219400000 |
1.17 |
6.39 |
14.00↑ |
78.95 |
6.60 |
0.94 |
0.91 |
0.92 |
| 167 |
2019-08-08 07:08:00 |
1565219280000 |
1.17 |
6.39 |
13.99↓ |
78.94 |
6.60 |
0.94 |
0.90 |
0.92 |
| 168 |
2019-08-08 07:02:00 |
1565218920000 |
1.17 |
6.39 |
14.00↓ |
78.95 |
6.60 |
0.94 |
0.91 |
0.92 |
| 169 |
2019-08-08 06:59:00 |
1565218740000 |
1.17 |
6.39 |
14.01↑ |
78.95 |
6.59 |
0.94 |
0.91 |
0.92 |
| 170 |
2019-08-08 06:41:00 |
1565217660000 |
1.17 |
6.39 |
13.97↓ |
78.94 |
6.61 |
0.94 |
0.90 |
0.92 |
| 171 |
2019-08-08 06:39:00 |
1565217540000 |
1.17 |
6.39 |
13.98↑ |
78.94 |
6.61 |
0.94 |
0.90 |
0.92 |
| 172 |
2019-08-08 06:30:00 |
1565217000000 |
1.17 |
6.39↓ |
13.97↑ |
78.94 |
6.61 |
0.94 |
0.90 |
0.92 |
| 173 |
2019-08-08 06:26:00 |
1565216760000 |
1.17 |
6.40↓ |
13.95↑ |
78.95 |
6.62 |
0.94 |
0.90 |
0.92 |
| 174 |
2019-08-08 06:12:00 |
1565215920000 |
1.17 |
6.41 |
13.94↑ |
78.96 |
6.63 |
0.94 |
0.90 |
0.92 |
| 175 |
2019-08-08 06:11:00 |
1565215860000 |
1.17 |
6.41 |
13.93↓ |
78.96 |
6.63 |
0.94 |
0.90 |
0.92 |
| 176 |
2019-08-08 06:08:00 |
1565215680000 |
1.17 |
6.41 |
13.94↑ |
78.96 |
6.63 |
0.94 |
0.90 |
0.92 |
| 177 |
2019-08-08 05:38:00 |
1565213880000 |
1.17 |
6.41 |
13.91↑ |
78.95 |
6.64 |
0.94 |
0.90 |
0.92 |
| 178 |
2019-08-08 05:06:00 |
1565211960000 |
1.17 |
6.41 |
13.90↓ |
78.95 |
6.65 |
0.94 |
0.90 |
0.92 |
| 179 |
2019-08-08 05:03:00 |
1565211780000 |
1.17 |
6.41↓ |
13.91↓ |
78.95 |
6.64 |
0.94 |
0.90 |
0.92 |
| 180 |
2019-08-08 05:03:00 |
1565211780000 |
1.17 |
6.45 |
13.97↑ |
79.04 |
6.62 |
0.94 |
0.90 |
0.92 |
| 181 |
2019-08-08 04:52:00 |
1565211120000 |
1.17 |
6.45 |
13.95↑ |
79.03 |
6.63 |
0.94 |
0.90 |
0.92 |
| 182 |
2019-08-08 04:45:00 |
1565210700000 |
1.17 |
6.45 |
13.94↓ |
79.03 |
6.63 |
0.94 |
0.90 |
0.92 |
| 183 |
2019-08-08 04:37:00 |
1565210220000 |
1.17 |
6.45 |
13.95↑ |
79.03 |
6.63 |
0.94 |
0.90 |
0.92 |
| 184 |
2019-08-08 04:35:00 |
1565210100000 |
1.17 |
6.45 |
13.94↑ |
79.03 |
6.63 |
0.94 |
0.90 |
0.92 |
| 185 |
2019-08-08 04:31:00 |
1565209860000 |
1.17 |
6.45 |
13.93↑ |
79.03 |
6.64 |
0.94 |
0.90 |
0.92 |
| 186 |
2019-08-08 04:29:00 |
1565209740000 |
1.17 |
6.45↓ |
13.92↓ |
79.02 |
6.64 |
0.94 |
0.90 |
0.92 |
| 187 |
2019-08-08 04:28:00 |
1565209680000 |
1.17 |
6.46 |
13.97↓ |
79.06 |
6.62 |
0.94 |
0.90 |
0.92 |
| 188 |
2019-08-08 04:07:00 |
1565208420000 |
1.17 |
6.46↓ |
13.98 |
79.06 |
6.62 |
0.94 |
0.90 |
0.93 |
| 189 |
2019-08-08 04:04:00 |
1565208240000 |
1.17 |
6.47 |
13.98↓ |
79.08 |
6.62 |
0.94 |
0.90 |
0.93 |
| 190 |
2019-08-08 03:55:00 |
1565207700000 |
1.17 |
6.47 |
13.99↓ |
79.08 |
6.61 |
0.94 |
0.90 |
0.93 |
| 191 |
2019-08-08 03:50:00 |
1565207400000 |
1.17 |
6.47 |
14.00↓ |
79.09 |
6.61 |
0.94 |
0.91 |
0.93 |
| 192 |
2019-08-08 03:30:00 |
1565206200000 |
1.17 |
6.47↓ |
14.01↓ |
79.09 |
6.61 |
0.94 |
0.91 |
0.93 |
| 193 |
2019-08-08 03:10:00 |
1565205000000 |
1.17 |
6.48↓ |
14.02↓ |
79.11 |
6.60 |
0.94 |
0.91 |
0.93 |
| 194 |
2019-08-08 03:05:00 |
1565204700000 |
1.17 |
6.49↓ |
14.05↓ |
79.14 |
6.59 |
0.94 |
0.91 |
0.93 |
| 195 |
2019-08-08 03:01:00 |
1565204460000 |
1.17 |
6.51↓ |
14.10 |
79.20 |
6.57 |
0.94 |
0.91 |
0.93 |
| 196 |
2019-08-08 03:00:00 |
1565204400000 |
1.17 |
6.52 |
14.10↓ |
79.21 |
6.57 |
0.94 |
0.91 |
0.93 |
| 197 |
2019-08-08 02:37:00 |
1565203020000 |
1.17↑ |
6.52↓ |
14.11 |
79.22 |
6.57 |
0.94 |
0.91 |
0.93 |
| 198 |
2019-08-08 02:07:00 |
1565201220000 |
1.16 |
6.53 |
14.11↑ |
79.37 |
6.53 |
0.93 |
0.91 |
0.92 |
| 199 |
2019-08-08 01:00:00 |
1565197200000 |
1.16 |
6.53↓ |
14.10↓ |
79.37 |
6.53 |
0.93 |
0.91 |
0.92 |
| 200 |
2019-08-08 00:22:00 |
1565194920000 |
1.16 |
6.54 |
14.13↓ |
79.40 |
6.52 |
0.93 |
0.91 |
0.92 |
| 201 |
2019-08-07 23:44:00 |
1565192640000 |
1.16 |
6.54↓ |
14.14↓ |
79.40 |
6.51 |
0.93 |
0.91 |
0.92 |
| 202 |
2019-08-07 23:28:00 |
1565191680000 |
1.16 |
6.55↑ |
14.15↓ |
79.42 |
6.51 |
0.93 |
0.92 |
0.92 |
| 203 |
2019-08-07 23:27:00 |
1565191620000 |
1.16 |
6.54 |
14.17↑ |
79.41 |
6.50 |
0.93 |
0.92 |
0.92 |
| 204 |
2019-08-07 23:06:00 |
1565190360000 |
1.16 |
6.54 |
14.16↓ |
79.41 |
6.51 |
0.93 |
0.92 |
0.92 |
| 205 |
2019-08-07 22:59:00 |
1565189940000 |
1.16 |
6.54 |
14.18↑ |
79.42 |
6.50 |
0.93 |
0.92 |
0.92 |
| 206 |
2019-08-07 22:58:00 |
1565189880000 |
1.16 |
6.54 |
14.17↓ |
79.41 |
6.50 |
0.93 |
0.92 |
0.92 |
| 207 |
2019-08-07 22:49:00 |
1565189340000 |
1.16 |
6.54↑ |
14.18 |
79.42 |
6.50 |
0.93 |
0.92 |
0.92 |
| 208 |
2019-08-07 22:33:00 |
1565188380000 |
1.16 |
6.53↓ |
14.18↓ |
79.40 |
6.50 |
0.93 |
0.92 |
0.92 |
| 209 |
2019-08-07 22:33:00 |
1565188380000 |
1.16 |
6.54↑ |
14.19 |
79.42 |
6.49 |
0.93 |
0.92 |
0.92 |
| 210 |
2019-08-07 22:30:00 |
1565188200000 |
1.16 |
6.53↓ |
14.19↓ |
79.40 |
6.49 |
0.93 |
0.92 |
0.92 |
| 211 |
2019-08-07 22:22:00 |
1565187720000 |
1.16 |
6.54 |
14.20↑ |
79.42 |
6.49 |
0.93 |
0.92 |
0.92 |
| 212 |
2019-08-07 22:05:00 |
1565186700000 |
1.16 |
6.54 |
14.19↓ |
79.42 |
6.49 |
0.93 |
0.92 |
0.92 |
| 213 |
2019-08-07 21:52:00 |
1565185920000 |
1.16 |
6.54 |
14.20↑ |
79.42 |
6.49 |
0.93 |
0.92 |
0.92 |
| 214 |
2019-08-07 21:52:00 |
1565185920000 |
1.16 |
6.54 |
14.18↓ |
79.42 |
6.50 |
0.93 |
0.92 |
0.92 |
| 215 |
2019-08-07 21:15:00 |
1565183700000 |
1.16 |
6.54 |
14.19↑ |
79.42 |
6.49 |
0.93 |
0.92 |
0.92 |
| 216 |
2019-08-07 21:09:00 |
1565183340000 |
1.16 |
6.54 |
14.16↓ |
79.41 |
6.51 |
0.93 |
0.92 |
0.92 |
| 217 |
2019-08-07 20:58:00 |
1565182680000 |
1.16 |
6.54↓ |
14.17↓ |
79.41 |
6.50 |
0.93 |
0.92 |
0.92 |
| 218 |
2019-08-07 20:55:00 |
1565182500000 |
1.16 |
6.55 |
14.19↓ |
79.44 |
6.49 |
0.93 |
0.92 |
0.92 |
| 219 |
2019-08-07 20:41:00 |
1565181660000 |
1.16 |
6.55↓ |
14.20↓ |
79.44 |
6.49 |
0.93 |
0.92 |
0.92 |
| 220 |
2019-08-07 20:38:00 |
1565181480000 |
1.16 |
6.56↓ |
14.22↓ |
79.47 |
6.48 |
0.93 |
0.92 |
0.92 |
| 221 |
2019-08-07 20:32:00 |
1565181120000 |
1.16 |
6.57 |
14.32↓ |
79.52 |
6.44 |
0.93 |
0.93 |
0.92 |
| 222 |
2019-08-07 20:31:00 |
1565181060000 |
1.16 |
6.57↓ |
14.33 |
79.52 |
6.44 |
0.93 |
0.93 |
0.92 |
| 223 |
2019-08-07 20:30:00 |
1565181000000 |
1.16 |
6.58 |
14.33↓ |
79.54 |
6.44 |
0.93 |
0.93 |
0.92 |
| 224 |
2019-08-07 20:20:00 |
1565180400000 |
1.16 |
6.58 |
14.34↓ |
79.54 |
6.43 |
0.93 |
0.93 |
0.92 |
| 225 |
2019-08-07 19:41:00 |
1565178060000 |
1.16 |
6.58 |
14.36↓ |
79.55 |
6.43 |
0.93 |
0.93 |
0.92 |
| 226 |
2019-08-07 19:26:00 |
1565177160000 |
1.16 |
6.58 |
14.37↑ |
79.55 |
6.42 |
0.93 |
0.93 |
0.92 |
| 227 |
2019-08-07 19:17:00 |
1565176620000 |
1.16 |
6.58 |
14.36↑ |
79.55 |
6.43 |
0.93 |
0.93 |
0.92 |
| 228 |
2019-08-07 19:10:00 |
1565176200000 |
1.16 |
6.58↓ |
14.31↑ |
79.53 |
6.45 |
0.93 |
0.93 |
0.92 |
| 229 |
2019-08-07 19:04:00 |
1565175840000 |
1.16 |
6.59 |
14.30↓ |
79.55 |
6.45 |
0.93 |
0.92 |
0.92 |
| 230 |
2019-08-07 19:04:00 |
1565175840000 |
1.16 |
6.59 |
14.31↑ |
79.55 |
6.45 |
0.93 |
0.93 |
0.92 |
| 231 |
2019-08-07 19:01:00 |
1565175660000 |
1.16 |
6.59 |
14.30↑ |
79.55 |
6.45 |
0.93 |
0.92 |
0.92 |
| 232 |
2019-08-07 18:51:00 |
1565175060000 |
1.16 |
6.59↓ |
14.29↓ |
79.54 |
6.46 |
0.93 |
0.92 |
0.92 |
| 233 |
2019-08-07 18:50:00 |
1565175000000 |
1.16 |
6.60↑ |
14.31 |
79.57 |
6.45 |
0.93 |
0.93 |
0.92 |
| 234 |
2019-08-07 18:37:00 |
1565174220000 |
1.16 |
6.59↓ |
14.31↓ |
79.55 |
6.45 |
0.93 |
0.93 |
0.92 |
| 235 |
2019-08-07 18:34:00 |
1565174040000 |
1.16 |
6.60↓ |
14.32↓ |
79.57 |
6.45 |
0.93 |
0.93 |
0.92 |
| 236 |
2019-08-07 18:31:00 |
1565173860000 |
1.16 |
6.61↓ |
14.34↓ |
79.59 |
6.44 |
0.93 |
0.93 |
0.92 |
| 237 |
2019-08-07 18:28:00 |
1565173680000 |
1.16 |
6.63 |
14.38↓ |
79.64 |
6.42 |
0.93 |
0.93 |
0.92 |
| 238 |
2019-08-07 18:25:00 |
1565173500000 |
1.16 |
6.63 |
14.39↑ |
79.64 |
6.42 |
0.93 |
0.93 |
0.92 |
| 239 |
2019-08-07 18:21:00 |
1565173260000 |
1.16 |
6.63↓ |
14.37↓ |
79.64 |
6.43 |
0.93 |
0.93 |
0.92 |
| 240 |
2019-08-07 18:18:00 |
1565173080000 |
1.16 |
6.64 |
14.38↓ |
79.66 |
6.43 |
0.93 |
0.93 |
0.92 |
| 241 |
2019-08-07 18:16:00 |
1565172960000 |
1.16 |
6.64 |
14.39↓ |
79.66 |
6.42 |
0.93 |
0.93 |
0.92 |
| 242 |
2019-08-07 18:15:00 |
1565172900000 |
1.16 |
6.64 |
14.43↓ |
79.68 |
6.40 |
0.93 |
0.93 |
0.92 |
| 243 |
2019-08-07 18:06:00 |
1565172360000 |
1.16 |
6.64 |
14.44↓ |
79.68 |
6.40 |
0.93 |
0.93 |
0.92 |
| 244 |
2019-08-07 17:45:00 |
1565171100000 |
1.16 |
6.64 |
14.45↓ |
79.68 |
6.40 |
0.93 |
0.93 |
0.92 |
| 245 |
2019-08-07 17:35:00 |
1565170500000 |
1.16 |
6.64↑ |
14.46 |
79.69 |
6.39 |
0.93 |
0.94 |
0.92 |
| 246 |
2019-08-07 16:35:00 |
1565166900000 |
1.16 |
6.63 |
14.46↑ |
79.67 |
6.39 |
0.93 |
0.94 |
0.92 |
| 247 |
2019-08-07 16:21:00 |
1565166060000 |
1.16 |
6.63↓ |
14.45 |
79.67 |
6.40 |
0.93 |
0.93 |
0.92 |
| 248 |
2019-08-07 16:16:00 |
1565165760000 |
1.16 |
6.64 |
14.45↑ |
79.68 |
6.40 |
0.93 |
0.93 |
0.92 |
| 249 |
2019-08-07 16:15:00 |
1565165700000 |
1.16 |
6.64 |
14.44↑ |
79.68 |
6.40 |
0.93 |
0.93 |
0.92 |
| 250 |
2019-08-07 16:04:00 |
1565165040000 |
1.16 |
6.64 |
14.43↑ |
79.68 |
6.40 |
0.93 |
0.93 |
0.92 |
| 251 |
2019-08-07 16:03:00 |
1565164980000 |
1.16 |
6.64 |
14.41↑ |
79.67 |
6.41 |
0.93 |
0.93 |
0.92 |
| 252 |
2019-08-07 15:25:00 |
1565162700000 |
1.16 |
6.64 |
14.39↓ |
79.66 |
6.42 |
0.93 |
0.93 |
0.92 |
| 253 |
2019-08-07 15:13:00 |
1565161980000 |
1.16 |
6.64 |
14.41↓ |
79.67 |
6.41 |
0.93 |
0.93 |
0.92 |
| 254 |
2019-08-07 15:06:00 |
1565161560000 |
1.16 |
6.64↑ |
14.43 |
79.68 |
6.40 |
0.93 |
0.93 |
0.92 |
| 255 |
2019-08-07 14:59:00 |
1565161140000 |
1.16 |
6.63 |
14.43↑ |
79.66 |
6.40 |
0.93 |
0.93 |
0.92 |
| 256 |
2019-08-07 14:47:00 |
1565160420000 |
1.16 |
6.63↓ |
14.42↑ |
79.66 |
6.41 |
0.93 |
0.93 |
0.92 |
| 257 |
2019-08-07 14:44:00 |
1565160240000 |
1.16 |
6.64 |
14.40↑ |
79.67 |
6.42 |
0.93 |
0.93 |
0.92 |
| 258 |
2019-08-07 14:29:00 |
1565159340000 |
1.16 |
6.64↓ |
14.39↑ |
79.66 |
6.42 |
0.93 |
0.93 |
0.92 |
| 259 |
2019-08-07 14:14:00 |
1565158440000 |
1.16 |
6.65↓ |
14.38 |
79.67 |
6.43 |
0.93 |
0.93 |
0.92 |
| 260 |
2019-08-07 14:08:00 |
1565158080000 |
1.16 |
6.66 |
14.38↓ |
79.69 |
6.43 |
0.93 |
0.93 |
0.92 |
| 261 |
2019-08-07 13:52:00 |
1565157120000 |
1.16 |
6.66↑ |
14.39 |
79.69 |
6.42 |
0.93 |
0.93 |
0.92 |
| 262 |
2019-08-07 13:40:00 |
1565156400000 |
1.16 |
6.65↑ |
14.39 |
79.68 |
6.42 |
0.93 |
0.93 |
0.92 |
| 263 |
2019-08-07 13:35:00 |
1565156100000 |
1.16 |
6.63 |
14.39↑ |
79.64 |
6.42 |
0.93 |
0.93 |
0.92 |
| 264 |
2019-08-07 13:18:00 |
1565155080000 |
1.16 |
6.63↓ |
14.37 |
79.64 |
6.43 |
0.93 |
0.93 |
0.92 |
| 265 |
2019-08-07 13:17:00 |
1565155020000 |
1.16 |
6.64↓ |
14.37↓ |
79.65 |
6.43 |
0.93 |
0.93 |
0.92 |
| 266 |
2019-08-07 13:05:00 |
1565154300000 |
1.16 |
6.65↓ |
14.38↓ |
79.67 |
6.43 |
0.93 |
0.93 |
0.92 |
| 267 |
2019-08-07 12:59:00 |
1565153940000 |
1.16 |
6.66↓ |
14.39↑ |
79.69 |
6.42 |
0.93 |
0.93 |
0.92 |
| 268 |
2019-08-07 12:57:00 |
1565153820000 |
1.16 |
6.67 |
14.37↓ |
79.70 |
6.43 |
0.93 |
0.93 |
0.92 |
| 269 |
2019-08-07 12:55:00 |
1565153700000 |
1.16 |
6.67 |
14.38↓ |
79.71 |
6.43 |
0.93 |
0.93 |
0.92 |
| 270 |
2019-08-07 12:40:00 |
1565152800000 |
1.16 |
6.67 |
14.39↑ |
79.71 |
6.43 |
0.93 |
0.93 |
0.92 |
| 271 |
2019-08-07 12:22:00 |
1565151720000 |
1.16 |
6.67↓ |
14.38↓ |
79.71 |
6.43 |
0.93 |
0.93 |
0.92 |
| 272 |
2019-08-07 12:06:00 |
1565150760000 |
1.16 |
6.68 |
14.39↑ |
79.73 |
6.43 |
0.93 |
0.93 |
0.92 |
| 273 |
2019-08-07 11:26:00 |
1565148360000 |
1.16 |
6.68↑ |
14.38 |
79.72 |
6.43 |
0.93 |
0.93 |
0.92 |
| 274 |
2019-08-07 11:14:00 |
1565147640000 |
1.16 |
6.67↓ |
14.38 |
79.71 |
6.43 |
0.93 |
0.93 |
0.92 |
| 275 |
2019-08-07 10:19:00 |
1565144340000 |
1.16 |
6.68 |
14.38↓ |
79.72 |
6.43 |
0.93 |
0.93 |
0.92 |
| 276 |
2019-08-07 10:14:00 |
1565144040000 |
1.16 |
6.68↑ |
14.40 |
79.73 |
6.42 |
0.93 |
0.93 |
0.92 |
| 277 |
2019-08-07 10:03:00 |
1565143380000 |
1.16 |
6.67↓ |
14.40↑ |
79.72 |
6.42 |
0.93 |
0.93 |
0.92 |
| 278 |
2019-08-07 08:53:00 |
1565139180000 |
1.16 |
6.68 |
14.39↓ |
79.73 |
6.43 |
0.93 |
0.93 |
0.92 |
| 279 |
2019-08-07 07:58:00 |
1565135880000 |
1.16 |
6.68 |
14.40↑ |
79.73 |
6.42 |
0.93 |
0.93 |
0.92 |
| 280 |
2019-08-07 07:26:00 |
1565133960000 |
1.16 |
6.68↑ |
14.39↑ |
79.73 |
6.43 |
0.93 |
0.93 |
0.92 |
| 281 |
2019-08-07 07:01:00 |
1565132460000 |
1.16 |
6.67 |
14.36↓ |
79.70 |
6.44 |
0.93 |
0.93 |
0.92 |
| 282 |
2019-08-07 06:45:00 |
1565131500000 |
1.16 |
6.67 |
14.37↑ |
79.70 |
6.43 |
0.93 |
0.93 |
0.92 |
| 283 |
2019-08-07 05:53:00 |
1565128380000 |
1.16 |
6.67 |
14.36↑ |
79.70 |
6.44 |
0.93 |
0.93 |
0.92 |
| 284 |
2019-08-07 05:39:00 |
1565127540000 |
1.16 |
6.67 |
14.35↓ |
79.70 |
6.44 |
0.93 |
0.93 |
0.92 |
| 285 |
2019-08-07 05:19:00 |
1565126340000 |
1.16 |
6.67 |
14.36↑ |
79.70 |
6.44 |
0.93 |
0.93 |
0.92 |
| 286 |
2019-08-07 05:12:00 |
1565125920000 |
1.16 |
6.67↓ |
14.34↑ |
79.69 |
6.45 |
0.93 |
0.93 |
0.92 |
| 287 |
2019-08-07 05:00:00 |
1565125200000 |
1.16 |
6.68 |
14.32↓ |
79.70 |
6.46 |
0.93 |
0.93 |
0.92 |
| 288 |
2019-08-07 05:00:00 |
1565125200000 |
1.16 |
6.68 |
14.33↓ |
79.71 |
6.45 |
0.93 |
0.93 |
0.92 |
| 289 |
2019-08-07 04:29:00 |
1565123340000 |
1.16 |
6.68↓ |
14.34↓ |
79.71 |
6.45 |
0.93 |
0.93 |
0.92 |
| 290 |
2019-08-07 04:12:00 |
1565122320000 |
1.16 |
6.69↑ |
14.36 |
79.73 |
6.44 |
0.93 |
0.93 |
0.92 |
| 291 |
2019-08-07 03:35:00 |
1565120100000 |
1.16 |
6.68 |
14.36↑ |
79.72 |
6.44 |
0.93 |
0.93 |
0.92 |
| 292 |
2019-08-07 03:29:00 |
1565119740000 |
1.16 |
6.68↓ |
14.35↑ |
79.71 |
6.44 |
0.93 |
0.93 |
0.92 |
| 293 |
2019-08-07 03:23:00 |
1565119380000 |
1.16 |
6.73 |
14.33↑ |
79.79 |
6.46 |
0.93 |
0.93 |
0.93 |
| 294 |
2019-08-07 03:20:00 |
1565119200000 |
1.16↑ |
6.73↑ |
14.32↑ |
79.79 |
6.46 |
0.93 |
0.93 |
0.93 |
| 295 |
2019-08-07 01:51:00 |
1565113860000 |
1.15 |
6.72 |
14.30↓ |
79.90 |
6.43 |
0.92 |
0.92 |
0.92 |
| 296 |
2019-08-07 01:48:00 |
1565113680000 |
1.15 |
6.72↓ |
14.31↓ |
79.90 |
6.42 |
0.92 |
0.93 |
0.92 |
| 297 |
2019-08-07 01:33:00 |
1565112780000 |
1.15 |
6.73 |
14.32↑ |
79.92 |
6.42 |
0.92 |
0.93 |
0.92 |
| 298 |
2019-08-07 01:26:00 |
1565112360000 |
1.15 |
6.73 |
14.31↑ |
79.92 |
6.42 |
0.92 |
0.93 |
0.92 |
| 299 |
2019-08-07 01:14:00 |
1565111640000 |
1.15 |
6.73 |
14.29↑ |
79.91 |
6.43 |
0.92 |
0.92 |
0.92 |
| 300 |
2019-08-07 01:09:00 |
1565111340000 |
1.15 |
6.73 |
14.27↓ |
79.91 |
6.44 |
0.92 |
0.92 |
0.92 |
| 301 |
2019-08-07 01:08:00 |
1565111280000 |
1.15 |
6.73 |
14.28↑ |
79.91 |
6.44 |
0.92 |
0.92 |
0.92 |
| 302 |
2019-08-07 00:49:00 |
1565110140000 |
1.15 |
6.73 |
14.27↓ |
79.91 |
6.44 |
0.92 |
0.92 |
0.92 |
| 303 |
2019-08-07 00:37:00 |
1565109420000 |
1.15 |
6.73 |
14.28↓ |
79.91 |
6.44 |
0.92 |
0.92 |
0.92 |
| 304 |
2019-08-07 00:24:00 |
1565108640000 |
1.15 |
6.73 |
14.29↓ |
79.91 |
6.43 |
0.92 |
0.92 |
0.92 |
| 305 |
2019-08-07 00:08:00 |
1565107680000 |
1.15 |
6.73 |
14.30↑ |
79.92 |
6.43 |
0.92 |
0.92 |
0.92 |
| 306 |
2019-08-06 23:30:00 |
1565105400000 |
1.15 |
6.73 |
14.29↑ |
79.91 |
6.43 |
0.92 |
0.92 |
0.92 |
| 307 |
2019-08-06 23:29:00 |
1565105340000 |
1.15 |
6.73 |
14.28↓ |
79.91 |
6.44 |
0.92 |
0.92 |
0.92 |
| 308 |
2019-08-06 23:09:00 |
1565104140000 |
1.15 |
6.73↓ |
14.29 |
79.91 |
6.43 |
0.92 |
0.92 |
0.92 |
| 309 |
2019-08-06 23:04:00 |
1565103840000 |
1.15 |
6.75 |
14.29↑ |
79.95 |
6.43 |
0.92 |
0.92 |
0.92 |
| 310 |
2019-08-06 22:57:00 |
1565103420000 |
1.15 |
6.75 |
14.28↑ |
79.94 |
6.44 |
0.92 |
0.92 |
0.92 |
| 311 |
2019-08-06 22:52:00 |
1565103120000 |
1.15 |
6.75 |
14.25↑ |
79.93 |
6.45 |
0.92 |
0.92 |
0.92 |
| 312 |
2019-08-06 22:51:00 |
1565103060000 |
1.15 |
6.75 |
14.24↑ |
79.93 |
6.45 |
0.92 |
0.92 |
0.92 |
| 313 |
2019-08-06 22:45:00 |
1565102700000 |
1.15 |
6.75 |
14.22↓ |
79.92 |
6.46 |
0.92 |
0.92 |
0.92 |
| 314 |
2019-08-06 22:11:00 |
1565100660000 |
1.15 |
6.75 |
14.23↑ |
79.92 |
6.46 |
0.92 |
0.92 |
0.92 |
| 315 |
2019-08-06 22:01:00 |
1565100060000 |
1.15 |
6.75 |
14.21↑ |
79.92 |
6.47 |
0.92 |
0.92 |
0.92 |
| 316 |
2019-08-06 22:01:00 |
1565100060000 |
1.15 |
6.75↑ |
14.20↓ |
79.91 |
6.47 |
0.92 |
0.92 |
0.92 |
| 317 |
2019-08-06 21:50:00 |
1565099400000 |
1.15 |
6.71 |
14.21↑ |
79.85 |
6.46 |
0.92 |
0.92 |
0.92 |
| 318 |
2019-08-06 21:46:00 |
1565099160000 |
1.15 |
6.71 |
14.20↓ |
79.85 |
6.47 |
0.92 |
0.92 |
0.92 |
| 319 |
2019-08-06 21:18:00 |
1565097480000 |
1.15 |
6.71↓ |
14.21↓ |
79.85 |
6.46 |
0.92 |
0.92 |
0.92 |
| 320 |
2019-08-06 20:49:00 |
1565095740000 |
1.15 |
6.72 |
14.23↓ |
79.88 |
6.46 |
0.92 |
0.92 |
0.92 |
| 321 |
2019-08-06 20:40:00 |
1565095200000 |
1.15 |
6.72↓ |
14.24 |
79.88 |
6.45 |
0.92 |
0.92 |
0.92 |
| 322 |
2019-08-06 20:16:00 |
1565093760000 |
1.15 |
6.73 |
14.24↓ |
79.90 |
6.45 |
0.92 |
0.92 |
0.92 |
| 323 |
2019-08-06 20:08:00 |
1565093280000 |
1.15 |
6.73 |
14.25↓ |
79.90 |
6.45 |
0.92 |
0.92 |
0.92 |
| 324 |
2019-08-06 19:50:00 |
1565092200000 |
1.15 |
6.73 |
14.26↑ |
79.90 |
6.44 |
0.92 |
0.92 |
0.92 |
| 325 |
2019-08-06 19:39:00 |
1565091540000 |
1.15 |
6.73 |
14.25↓ |
79.90 |
6.45 |
0.92 |
0.92 |
0.92 |
| 326 |
2019-08-06 19:20:00 |
1565090400000 |
1.15 |
6.73 |
14.26↑ |
79.90 |
6.44 |
0.92 |
0.92 |
0.92 |
| 327 |
2019-08-06 19:08:00 |
1565089680000 |
1.15 |
6.73 |
14.25↓ |
79.90 |
6.45 |
0.92 |
0.92 |
0.92 |
| 328 |
2019-08-06 19:08:00 |
1565089680000 |
1.15 |
6.73 |
14.28↑ |
79.91 |
6.44 |
0.92 |
0.92 |
0.92 |
| 329 |
2019-08-06 18:48:00 |
1565088480000 |
1.15 |
6.73↓ |
14.27↑ |
79.91 |
6.44 |
0.92 |
0.92 |
0.92 |
| 330 |
2019-08-06 18:44:00 |
1565088240000 |
1.15 |
6.74 |
14.26↓ |
79.92 |
6.45 |
0.92 |
0.92 |
0.92 |
| 331 |
2019-08-06 18:32:00 |
1565087520000 |
1.15 |
6.74 |
14.27↓ |
79.92 |
6.44 |
0.92 |
0.92 |
0.92 |
| 332 |
2019-08-06 18:15:00 |
1565086500000 |
1.15 |
6.74↓ |
14.30↓ |
79.93 |
6.43 |
0.92 |
0.92 |
0.92 |
| 333 |
2019-08-06 18:15:00 |
1565086500000 |
1.15 |
6.78 |
14.32↑ |
80.00 |
6.42 |
0.92 |
0.93 |
0.92 |
| 334 |
2019-08-06 18:04:00 |
1565085840000 |
1.15 |
6.78 |
14.26↓ |
79.98 |
6.45 |
0.92 |
0.92 |
0.92 |
| 335 |
2019-08-06 18:01:00 |
1565085660000 |
1.15 |
6.78↓ |
14.29 |
79.99 |
6.44 |
0.92 |
0.92 |
0.92 |
| 336 |
2019-08-06 18:01:00 |
1565085660000 |
1.15 |
6.81↓ |
14.29↓ |
80.04 |
6.44 |
0.92 |
0.92 |
0.92 |
| 337 |
2019-08-06 17:42:00 |
1565084520000 |
1.15 |
6.83 |
14.30↑ |
80.08 |
6.44 |
0.92 |
0.92 |
0.92 |
| 338 |
2019-08-06 17:12:00 |
1565082720000 |
1.15 |
6.83↓ |
14.29↓ |
80.07 |
6.44 |
0.92 |
0.92 |
0.92 |
| 339 |
2019-08-06 17:12:00 |
1565082720000 |
1.15 |
6.84 |
14.31↑ |
80.10 |
6.44 |
0.92 |
0.93 |
0.92 |
| 340 |
2019-08-06 17:04:00 |
1565082240000 |
1.15 |
6.84↑ |
14.28↓ |
80.09 |
6.45 |
0.92 |
0.92 |
0.92 |
| 341 |
2019-08-06 16:59:00 |
1565081940000 |
1.15 |
6.81↓ |
14.34↓ |
80.06 |
6.42 |
0.92 |
0.93 |
0.92 |
| 342 |
2019-08-06 16:59:00 |
1565081940000 |
1.15 |
6.83↑ |
14.46↑ |
80.13 |
6.37 |
0.92 |
0.94 |
0.92 |
| 343 |
2019-08-06 16:58:00 |
1565081880000 |
1.15 |
6.81 |
14.38↑ |
80.07 |
6.40 |
0.92 |
0.93 |
0.92 |
| 344 |
2019-08-06 16:57:00 |
1565081820000 |
1.15 |
6.81↓ |
14.36↓ |
80.07 |
6.41 |
0.92 |
0.93 |
0.92 |
| 345 |
2019-08-06 16:46:00 |
1565081160000 |
1.15 |
6.84↓ |
14.39 |
80.13 |
6.40 |
0.92 |
0.93 |
0.92 |
| 346 |
2019-08-06 16:45:00 |
1565081100000 |
1.15 |
6.85↓ |
14.39↑ |
80.14 |
6.40 |
0.92 |
0.93 |
0.92 |
| 347 |
2019-08-06 16:44:00 |
1565081040000 |
1.15 |
6.86 |
14.38↑ |
80.15 |
6.41 |
0.92 |
0.93 |
0.92 |
| 348 |
2019-08-06 16:38:00 |
1565080680000 |
1.15 |
6.86 |
14.37↑ |
80.15 |
6.41 |
0.92 |
0.93 |
0.92 |
| 349 |
2019-08-06 16:38:00 |
1565080680000 |
1.15 |
6.86 |
14.33↓ |
80.14 |
6.43 |
0.92 |
0.93 |
0.92 |
| 350 |
2019-08-06 16:33:00 |
1565080380000 |
1.15 |
6.86↑ |
14.34↑ |
80.14 |
6.43 |
0.92 |
0.93 |
0.92 |
| 351 |
2019-08-06 16:30:00 |
1565080200000 |
1.15 |
6.85 |
14.22↑ |
80.08 |
6.48 |
0.92 |
0.92 |
0.92 |
| 352 |
2019-08-06 15:52:00 |
1565077920000 |
1.15 |
6.85↓ |
14.17↑ |
80.06 |
6.50 |
0.92 |
0.92 |
0.92 |
| 353 |
2019-08-06 15:46:00 |
1565077560000 |
1.15 |
6.87 |
14.15↓ |
80.09 |
6.51 |
0.92 |
0.92 |
0.92 |
| 354 |
2019-08-06 15:34:00 |
1565076840000 |
1.15 |
6.87 |
14.16↑ |
80.09 |
6.50 |
0.92 |
0.92 |
0.92 |
| 355 |
2019-08-06 15:29:00 |
1565076540000 |
1.15 |
6.87↓ |
14.15↑ |
80.09 |
6.51 |
0.92 |
0.92 |
0.92 |
| 356 |
2019-08-06 15:23:00 |
1565076180000 |
1.15 |
6.88↓ |
14.14↓ |
80.10 |
6.51 |
0.92 |
0.91 |
0.92 |
| 357 |
2019-08-06 15:17:00 |
1565075820000 |
1.15 |
6.91↓ |
14.15↑ |
80.15 |
6.51 |
0.92 |
0.92 |
0.92 |
| 358 |
2019-08-06 15:11:00 |
1565075460000 |
1.15 |
6.92↓ |
14.13↓ |
80.16 |
6.52 |
0.92 |
0.91 |
0.92 |
| 359 |
2019-08-06 14:48:00 |
1565074080000 |
1.15 |
6.94↓ |
14.17↓ |
80.20 |
6.51 |
0.92 |
0.92 |
0.92 |
| 360 |
2019-08-06 14:48:00 |
1565074080000 |
1.15 |
6.96 |
14.21↓ |
80.25 |
6.49 |
0.92 |
0.92 |
0.92 |
| 361 |
2019-08-06 14:14:00 |
1565072040000 |
1.15 |
6.96↓ |
14.22↓ |
80.25 |
6.49 |
0.92 |
0.92 |
0.92 |
| 362 |
2019-08-06 14:14:00 |
1565072040000 |
1.15 |
6.97↑ |
14.23↑ |
80.27 |
6.49 |
0.92 |
0.92 |
0.92 |
| 363 |
2019-08-06 14:00:00 |
1565071200000 |
1.15 |
6.96↓ |
14.22 |
80.25 |
6.49 |
0.92 |
0.92 |
0.92 |
| 364 |
2019-08-06 13:51:00 |
1565070660000 |
1.15 |
6.97 |
14.22↓ |
80.27 |
6.49 |
0.92 |
0.92 |
0.92 |
| 365 |
2019-08-06 13:41:00 |
1565070060000 |
1.15 |
6.97↓ |
14.23↓ |
80.27 |
6.49 |
0.92 |
0.92 |
0.92 |
| 366 |
2019-08-06 13:33:00 |
1565069580000 |
1.15 |
6.98 |
14.25↓ |
80.29 |
6.48 |
0.92 |
0.92 |
0.92 |
| 367 |
2019-08-06 13:32:00 |
1565069520000 |
1.15 |
6.98 |
14.29↓ |
80.31 |
6.46 |
0.92 |
0.92 |
0.92 |
| 368 |
2019-08-06 13:29:00 |
1565069340000 |
1.15 |
6.98↓ |
14.30↓ |
80.31 |
6.46 |
0.92 |
0.92 |
0.92 |
| 369 |
2019-08-06 13:18:00 |
1565068680000 |
1.15 |
7.00↓ |
14.32↓ |
80.35 |
6.45 |
0.92 |
0.93 |
0.92 |
| 370 |
2019-08-06 13:18:00 |
1565068680000 |
1.15↑ |
7.02↓ |
14.39↓ |
80.40 |
6.43 |
0.92 |
0.93 |
0.92 |
| 371 |
2019-08-06 13:17:00 |
1565068620000 |
1.14 |
7.05 |
14.44↓ |
80.60 |
6.36 |
0.91 |
0.93 |
0.92 |
| 372 |
2019-08-06 11:52:00 |
1565063520000 |
1.14 |
7.05 |
14.45↓ |
80.61 |
6.36 |
0.91 |
0.93 |
0.92 |
| 373 |
2019-08-06 11:10:00 |
1565061000000 |
1.14 |
7.05 |
14.46↑ |
80.61 |
6.36 |
0.91 |
0.94 |
0.92 |
| 374 |
2019-08-06 09:50:00 |
1565056200000 |
1.14 |
7.05 |
14.45↓ |
80.61 |
6.36 |
0.91 |
0.93 |
0.92 |
| 375 |
2019-08-06 09:48:00 |
1565056080000 |
1.14 |
7.05 |
14.46↑ |
80.61 |
6.36 |
0.91 |
0.94 |
0.92 |
| 376 |
2019-08-06 07:00:00 |
1565046000000 |
1.14 |
7.05 |
14.45↓ |
80.61 |
6.36 |
0.91 |
0.93 |
0.92 |
| 377 |
2019-08-06 06:59:00 |
1565045940000 |
1.14 |
7.05 |
14.46↑ |
80.61 |
6.36 |
0.91 |
0.94 |
0.92 |
| 378 |
2019-08-06 06:50:00 |
1565045400000 |
1.14 |
7.05 |
14.45↓ |
80.61 |
6.36 |
0.91 |
0.93 |
0.92 |
| 379 |
2019-08-06 06:45:00 |
1565045100000 |
1.14 |
7.05 |
14.46↑ |
80.61 |
6.36 |
0.91 |
0.94 |
0.92 |
| 380 |
2019-08-06 06:27:00 |
1565044020000 |
1.14 |
7.05 |
14.45↓ |
80.61 |
6.36 |
0.91 |
0.93 |
0.92 |
| 381 |
2019-08-06 06:24:00 |
1565043840000 |
1.14 |
7.05 |
14.46↑ |
80.61 |
6.36 |
0.91 |
0.94 |
0.92 |
| 382 |
2019-08-06 06:07:00 |
1565042820000 |
1.14 |
7.05 |
14.45↑ |
80.61 |
6.36 |
0.91 |
0.93 |
0.92 |
| 383 |
2019-08-06 05:34:00 |
1565040840000 |
1.14↓ |
7.05↓ |
14.43↓ |
80.60 |
6.37 |
0.91 |
0.93 |
0.92 |
| 384 |
2019-08-06 04:44:00 |
1565037840000 |
1.15 |
7.06↓ |
14.44↓ |
80.48 |
6.41 |
0.92 |
0.93 |
0.93 |
| 385 |
2019-08-06 04:06:00 |
1565035560000 |
1.15 |
7.07 |
14.46↓ |
80.50 |
6.40 |
0.92 |
0.94 |
0.93 |
| 386 |
2019-08-06 04:06:00 |
1565035560000 |
1.15 |
7.07 |
14.47↑ |
80.51 |
6.40 |
0.92 |
0.94 |
0.93 |
| 387 |
2019-08-06 03:01:00 |
1565031660000 |
1.15 |
7.07↑ |
14.46↑ |
80.50 |
6.40 |
0.92 |
0.94 |
0.93 |
| 388 |
2019-08-06 02:15:00 |
1565028900000 |
1.15 |
7.01↓ |
14.40 |
80.39 |
6.42 |
0.92 |
0.93 |
0.92 |
| 389 |
2019-08-06 01:50:00 |
1565027400000 |
1.15 |
7.02 |
14.40↑ |
80.41 |
6.42 |
0.92 |
0.93 |
0.92 |
| 390 |
2019-08-06 01:36:00 |
1565026560000 |
1.15 |
7.02 |
14.38↓ |
80.40 |
6.43 |
0.92 |
0.93 |
0.92 |
| 391 |
2019-08-06 01:36:00 |
1565026560000 |
1.15 |
7.02↓ |
14.39↓ |
80.40 |
6.43 |
0.92 |
0.93 |
0.92 |
| 392 |
2019-08-06 01:29:00 |
1565026140000 |
1.15 |
7.03↓ |
14.40↓ |
80.42 |
6.42 |
0.92 |
0.93 |
0.92 |
| 393 |
2019-08-06 01:17:00 |
1565025420000 |
1.15 |
7.04↓ |
14.41 |
80.44 |
6.42 |
0.92 |
0.93 |
0.93 |
| 394 |
2019-08-06 01:12:00 |
1565025120000 |
1.15 |
7.05↓ |
14.41↓ |
80.46 |
6.42 |
0.92 |
0.93 |
0.93 |
| 395 |
2019-08-06 01:04:00 |
1565024640000 |
1.15 |
7.08↓ |
14.42↓ |
80.50 |
6.42 |
0.92 |
0.93 |
0.93 |
| 396 |
2019-08-06 01:01:00 |
1565024460000 |
1.15 |
7.10↓ |
14.52 |
80.57 |
6.38 |
0.92 |
0.94 |
0.93 |
| 397 |
2019-08-06 00:59:00 |
1565024340000 |
1.15 |
7.11 |
14.52↓ |
80.58 |
6.38 |
0.92 |
0.94 |
0.93 |
| 398 |
2019-08-06 00:55:00 |
1565024100000 |
1.15 |
7.11 |
14.54↓ |
80.59 |
6.37 |
0.92 |
0.94 |
0.93 |
| 399 |
2019-08-06 00:29:00 |
1565022540000 |
1.15 |
7.11↓ |
14.55↓ |
80.59 |
6.37 |
0.92 |
0.94 |
0.93 |
| 400 |
2019-08-06 00:17:00 |
1565021820000 |
1.15 |
7.12↓ |
14.57 |
80.62 |
6.36 |
0.92 |
0.94 |
0.93 |
| 401 |
2019-08-05 23:44:00 |
1565019840000 |
1.15 |
7.13↓ |
14.57↓ |
80.63 |
6.36 |
0.92 |
0.94 |
0.93 |
| 402 |
2019-08-05 23:40:00 |
1565019600000 |
1.15 |
7.14↓ |
14.59↓ |
80.65 |
6.36 |
0.92 |
0.94 |
0.93 |
| 403 |
2019-08-05 23:38:00 |
1565019480000 |
1.15 |
7.15 |
14.60↓ |
80.67 |
6.35 |
0.92 |
0.94 |
0.93 |
| 404 |
2019-08-05 23:30:00 |
1565019000000 |
1.15 |
7.15 |
14.61↑ |
80.67 |
6.35 |
0.92 |
0.94 |
0.93 |
| 405 |
2019-08-05 23:14:00 |
1565018040000 |
1.15↑ |
7.15↓ |
14.60↓ |
80.67 |
6.35 |
0.92 |
0.94 |
0.93 |
| 406 |
2019-08-05 22:58:00 |
1565017080000 |
1.14 |
7.20↑ |
14.66↑ |
80.90 |
6.29 |
0.91 |
0.95 |
0.92 |
| 407 |
2019-08-05 22:26:00 |
1565015160000 |
1.14 |
7.19 |
14.65↑ |
80.88 |
6.29 |
0.91 |
0.95 |
0.92 |
| 408 |
2019-08-05 22:18:00 |
1565014680000 |
1.14 |
7.19↓ |
14.64↓ |
80.88 |
6.30 |
0.91 |
0.95 |
0.92 |
| 409 |
2019-08-05 21:39:00 |
1565012340000 |
1.14 |
7.30 |
14.75↓ |
81.07 |
6.27 |
0.91 |
0.95 |
0.92 |
| 410 |
2019-08-05 21:27:00 |
1565011620000 |
1.14 |
7.30 |
14.76↓ |
81.08 |
6.26 |
0.91 |
0.95 |
0.92 |
| 411 |
2019-08-05 21:25:00 |
1565011500000 |
1.14 |
7.30 |
14.77↑ |
81.08 |
6.26 |
0.91 |
0.96 |
0.92 |
| 412 |
2019-08-05 21:17:00 |
1565011020000 |
1.14 |
7.30↑ |
14.76 |
81.08 |
6.26 |
0.91 |
0.95 |
0.92 |
| 413 |
2019-08-05 21:07:00 |
1565010420000 |
1.14 |
7.29 |
14.76↓ |
81.06 |
6.26 |
0.91 |
0.95 |
0.92 |
| 414 |
2019-08-05 21:03:00 |
1565010180000 |
1.14 |
7.29↓ |
14.77 |
81.07 |
6.26 |
0.91 |
0.96 |
0.92 |
| 415 |
2019-08-05 21:02:00 |
1565010120000 |
1.14 |
7.30 |
14.77↓ |
81.08 |
6.26 |
0.91 |
0.96 |
0.92 |
| 416 |
2019-08-05 20:59:00 |
1565009940000 |
1.14 |
7.30↓ |
14.78↑ |
81.08 |
6.25 |
0.91 |
0.96 |
0.92 |
| 417 |
2019-08-05 20:53:00 |
1565009580000 |
1.14 |
7.31↓ |
14.77↓ |
81.09 |
6.26 |
0.91 |
0.96 |
0.92 |
| 418 |
2019-08-05 20:45:00 |
1565009100000 |
1.14 |
7.32 |
14.78↑ |
81.11 |
6.26 |
0.91 |
0.96 |
0.92 |
| 419 |
2019-08-05 20:11:00 |
1565007060000 |
1.14 |
7.32↓ |
14.77↑ |
81.11 |
6.26 |
0.91 |
0.96 |
0.92 |
| 420 |
2019-08-05 19:42:00 |
1565005320000 |
1.14 |
7.34↓ |
14.72↓ |
81.12 |
6.28 |
0.91 |
0.95 |
0.92 |
| 421 |
2019-08-05 19:26:00 |
1565004360000 |
1.14 |
7.35 |
14.74↓ |
81.14 |
6.28 |
0.91 |
0.95 |
0.92 |
| 422 |
2019-08-05 19:13:00 |
1565003580000 |
1.14 |
7.35↓ |
14.76↓ |
81.15 |
6.27 |
0.91 |
0.95 |
0.93 |
| 423 |
2019-08-05 18:26:00 |
1565000760000 |
1.14 |
7.39 |
14.86↓ |
81.24 |
6.23 |
0.91 |
0.96 |
0.93 |
| 424 |
2019-08-05 18:07:00 |
1564999620000 |
1.14 |
7.39↓ |
14.88↓ |
81.24 |
6.22 |
0.91 |
0.96 |
0.93 |
| 425 |
2019-08-05 18:00:00 |
1564999200000 |
1.14 |
7.42↓ |
14.99↓ |
81.32 |
6.18 |
0.91 |
0.97 |
0.93 |
| 426 |
2019-08-05 17:48:00 |
1564998480000 |
1.14 |
7.43 |
15.00↓ |
81.34 |
6.18 |
0.91 |
0.97 |
0.93 |
| 427 |
2019-08-05 17:47:00 |
1564998420000 |
1.14 |
7.43↓ |
15.01↑ |
81.34 |
6.18 |
0.91 |
0.97 |
0.93 |
| 428 |
2019-08-05 17:42:00 |
1564998120000 |
1.14 |
7.44↑ |
14.99↑ |
81.35 |
6.19 |
0.91 |
0.97 |
0.93 |
| 429 |
2019-08-05 17:11:00 |
1564996260000 |
1.14 |
7.42↑ |
14.96↑ |
81.31 |
6.20 |
0.91 |
0.97 |
0.93 |
| 430 |
2019-08-05 17:09:00 |
1564996140000 |
1.14 |
7.41 |
14.90↓ |
81.28 |
6.22 |
0.91 |
0.96 |
0.93 |
| 431 |
2019-08-05 17:05:00 |
1564995900000 |
1.14 |
7.41 |
14.93↑ |
81.29 |
6.21 |
0.91 |
0.97 |
0.93 |
| 432 |
2019-08-05 17:01:00 |
1564995660000 |
1.14 |
7.41 |
14.92↓ |
81.28 |
6.21 |
0.91 |
0.96 |
0.93 |
| 433 |
2019-08-05 16:35:00 |
1564994100000 |
1.14 |
7.41↓ |
14.93↑ |
81.29 |
6.21 |
0.91 |
0.97 |
0.93 |
| 434 |
2019-08-05 16:34:00 |
1564994040000 |
1.14 |
7.42↓ |
14.91↑ |
81.29 |
6.22 |
0.91 |
0.96 |
0.93 |
| 435 |
2019-08-05 15:49:00 |
1564991340000 |
1.14 |
7.43 |
14.89↑ |
81.30 |
6.22 |
0.91 |
0.96 |
0.93 |
| 436 |
2019-08-05 14:12:00 |
1564985520000 |
1.14 |
7.43 |
14.87↑ |
81.29 |
6.23 |
0.91 |
0.96 |
0.93 |
| 437 |
2019-08-05 13:16:00 |
1564982160000 |
1.14 |
7.43 |
14.86↓ |
81.29 |
6.24 |
0.91 |
0.96 |
0.93 |
| 438 |
2019-08-05 08:41:00 |
1564965660000 |
1.14 |
7.43 |
14.88↑ |
81.30 |
6.23 |
0.91 |
0.96 |
0.93 |
| 439 |
2019-08-05 07:22:00 |
1564960920000 |
1.14 |
7.43↓ |
14.85↓ |
81.29 |
6.24 |
0.91 |
0.96 |
0.93 |
| 440 |
2019-08-05 05:58:00 |
1564955880000 |
1.14 |
7.52 |
14.98↓ |
81.45 |
6.20 |
0.91 |
0.97 |
0.93 |
| 441 |
2019-08-05 05:30:00 |
1564954200000 |
1.14↑ |
7.52 |
14.99↓ |
81.46 |
6.19 |
0.91 |
0.97 |
0.93 |
| 442 |
2019-08-05 05:22:00 |
1564953720000 |
1.13 |
7.52 |
15.00↓ |
81.59 |
6.15 |
0.90 |
0.97 |
0.92 |
| 443 |
2019-08-05 05:02:00 |
1564952520000 |
1.13 |
7.52 |
15.02↑ |
81.60 |
6.14 |
0.90 |
0.97 |
0.92 |
| 444 |
2019-08-05 04:50:00 |
1564951800000 |
1.13 |
7.52↓ |
15.00↓ |
81.59 |
6.15 |
0.90 |
0.97 |
0.92 |
| 445 |
2019-08-05 04:50:00 |
1564951800000 |
1.13 |
7.53 |
15.03↓ |
81.62 |
6.14 |
0.90 |
0.97 |
0.92 |
| 446 |
2019-08-05 04:10:00 |
1564949400000 |
1.13 |
7.53↓ |
15.05↓ |
81.62 |
6.13 |
0.90 |
0.97 |
0.92 |
| 447 |
2019-08-05 04:10:00 |
1564949400000 |
1.13 |
7.55↑ |
15.11 |
81.67 |
6.11 |
0.90 |
0.98 |
0.92 |
| 448 |
2019-08-05 02:45:00 |
1564944300000 |
1.13 |
7.54 |
15.11↓ |
81.66 |
6.11 |
0.90 |
0.98 |
0.92 |
| 449 |
2019-08-05 02:25:00 |
1564943100000 |
1.13 |
7.54 |
15.12↑ |
81.66 |
6.10 |
0.90 |
0.98 |
0.92 |
| 450 |
2019-08-05 02:11:00 |
1564942260000 |
1.13 |
7.54↓ |
15.11↓ |
81.66 |
6.11 |
0.90 |
0.98 |
0.92 |
| 451 |
2019-08-05 02:11:00 |
1564942260000 |
1.13 |
7.55↓ |
15.20 |
81.70 |
6.07 |
0.90 |
0.98 |
0.92 |
| 452 |
2019-08-05 01:34:00 |
1564940040000 |
1.13 |
7.56↓ |
15.20↓ |
81.71 |
6.07 |
0.90 |
0.98 |
0.92 |
| 453 |
2019-08-05 01:34:00 |
1564940040000 |
1.13 |
7.57 |
15.24↓ |
81.74 |
6.06 |
0.90 |
0.99 |
0.92 |
| 454 |
2019-08-05 01:31:00 |
1564939860000 |
1.13 |
7.57↓ |
15.25 |
81.74 |
6.06 |
0.90 |
0.99 |
0.92 |
| 455 |
2019-08-05 01:26:00 |
1564939560000 |
1.13 |
7.58 |
15.25↓ |
81.75 |
6.06 |
0.90 |
0.99 |
0.92 |
| 456 |
2019-08-05 00:59:00 |
1564937940000 |
1.13 |
7.58 |
15.26↓ |
81.76 |
6.05 |
0.90 |
0.99 |
0.92 |
| 457 |
2019-08-05 00:22:00 |
1564935720000 |
1.13 |
7.58↓ |
15.27↓ |
81.76 |
6.05 |
0.90 |
0.99 |
0.92 |
| 458 |
2019-08-05 00:22:00 |
1564935720000 |
1.13 |
7.60 |
15.30↓ |
81.80 |
6.04 |
0.90 |
0.99 |
0.92 |
| 459 |
2019-08-05 00:13:00 |
1564935180000 |
1.13 |
7.60↓ |
15.31↓ |
81.80 |
6.04 |
0.90 |
0.99 |
0.92 |
| 460 |
2019-08-05 00:05:00 |
1564934700000 |
1.13 |
7.63 |
15.33↑ |
81.85 |
6.03 |
0.90 |
0.99 |
0.92 |
| 461 |
2019-08-04 23:34:00 |
1564932840000 |
1.13 |
7.63 |
15.31↑ |
81.84 |
6.04 |
0.90 |
0.99 |
0.92 |
| 462 |
2019-08-04 23:34:00 |
1564932840000 |
1.13 |
7.63↓ |
15.29↓ |
81.83 |
6.05 |
0.90 |
0.99 |
0.92 |
| 463 |
2019-08-04 23:23:00 |
1564932180000 |
1.13 |
7.74↓ |
15.46↓ |
82.03 |
6.00 |
0.90 |
1.00 |
0.93 |
| 464 |
2019-08-04 22:50:00 |
1564930200000 |
1.13 |
7.78↓ |
15.51↓ |
82.10 |
5.98 |
0.90 |
1.00 |
0.93 |
| 465 |
2019-08-04 22:35:00 |
1564929300000 |
1.13 |
7.79↓ |
15.54↓ |
82.12 |
5.97 |
0.90 |
1.00 |
0.93 |
| 466 |
2019-08-04 22:22:00 |
1564928520000 |
1.13 |
7.81↑ |
15.56 |
82.15 |
5.97 |
0.90 |
1.01 |
0.93 |
| 467 |
2019-08-04 20:47:00 |
1564922820000 |
1.13 |
7.80 |
15.56↑ |
82.14 |
5.96 |
0.90 |
1.01 |
0.93 |
| 468 |
2019-08-04 20:23:00 |
1564921380000 |
1.13 |
7.80↓ |
15.55↓ |
82.13 |
5.97 |
0.90 |
1.01 |
0.93 |
| 469 |
2019-08-04 19:50:00 |
1564919400000 |
1.13 |
7.81↓ |
15.56↓ |
82.15 |
5.97 |
0.90 |
1.01 |
0.93 |
| 470 |
2019-08-04 18:56:00 |
1564916160000 |
1.13 |
7.82 |
15.58 |
82.17 |
5.96 |
0.90 |
1.01 |
0.93 |
| 471 |
2019-08-04 18:56:00 |
1564916160000 |
1.13 |
7.82 |
15.58↑ |
82.17 |
5.96 |
0.90 |
1.01 |
0.93 |
| 472 |
2019-08-04 19:00:00 |
1564916400000 |
1.13 |
7.82 |
15.55↓ |
82.16 |
5.97 |
0.90 |
1.01 |
0.93 |
| 473 |
2019-08-04 18:56:00 |
1564916160000 |
1.13 |
7.82↓ |
15.58↑ |
82.17 |
5.96 |
0.90 |
1.01 |
0.93 |
| 474 |
2019-08-04 18:54:00 |
1564916040000 |
1.13 |
7.87 |
15.54↓ |
82.22 |
5.98 |
0.90 |
1.00 |
0.93 |
| 475 |
2019-08-04 18:51:00 |
1564915860000 |
1.13↑ |
7.87↓ |
15.55↑ |
82.22 |
5.97 |
0.90 |
1.01 |
0.93 |
| 476 |
2019-08-04 18:45:00 |
1564915500000 |
1.12 |
7.91↓ |
15.53 |
82.39 |
5.94 |
0.90 |
1.00 |
0.92 |
| 477 |
2019-08-04 18:37:00 |
1564915020000 |
1.12 |
7.92↑ |
15.53↓ |
82.40 |
5.94 |
0.90 |
1.00 |
0.92 |
| 478 |
2019-08-04 17:15:00 |
1564910100000 |
1.12 |
7.91 |
15.58 |
82.41 |
5.92 |
0.90 |
1.01 |
0.92 |
| 479 |
2019-08-04 17:15:00 |
1564910100000 |
1.12 |
7.91↓ |
15.58↑ |
82.41 |
5.92 |
0.90 |
1.01 |
0.92 |
| 480 |
2019-08-04 18:01:00 |
1564912860000 |
1.12 |
7.92↑ |
15.55↓ |
82.41 |
5.94 |
0.90 |
1.01 |
0.92 |
| 481 |
2019-08-04 17:15:00 |
1564910100000 |
1.12 |
7.91 |
15.58↑ |
82.41 |
5.92 |
0.90 |
1.01 |
0.92 |
| 482 |
2019-08-04 16:29:00 |
1564907340000 |
1.12 |
7.91 |
15.52↓ |
82.39 |
5.95 |
0.90 |
1.00 |
0.92 |
| 483 |
2019-08-04 12:23:00 |
1564892580000 |
1.12 |
7.91 |
15.53↑ |
82.39 |
5.94 |
0.90 |
1.00 |
0.92 |
| 484 |
2019-08-04 11:36:00 |
1564889760000 |
1.12 |
7.91 |
15.52↓ |
82.39 |
5.95 |
0.90 |
1.00 |
0.92 |
| 485 |
2019-08-04 11:31:00 |
1564889460000 |
1.12 |
7.91 |
15.53↑ |
82.39 |
5.94 |
0.90 |
1.00 |
0.92 |
| 486 |
2019-08-04 10:28:00 |
1564885680000 |
1.12 |
7.91 |
15.52↓ |
82.39 |
5.95 |
0.90 |
1.00 |
0.92 |
| 487 |
2019-08-04 09:20:00 |
1564881600000 |
1.12 |
7.91 |
15.53↑ |
82.39 |
5.94 |
0.90 |
1.00 |
0.92 |
| 488 |
2019-08-04 09:19:00 |
1564881540000 |
1.12 |
7.91 |
15.52↓ |
82.39 |
5.95 |
0.90 |
1.00 |
0.92 |
| 489 |
2019-08-04 07:12:00 |
1564873920000 |
1.12 |
7.91↓ |
15.62↑ |
82.42 |
5.91 |
0.90 |
1.01 |
0.92 |
| 490 |
2019-08-04 06:05:00 |
1564869900000 |
1.12 |
7.92 |
15.61↓ |
82.43 |
5.91 |
0.90 |
1.01 |
0.92 |
| 491 |
2019-08-04 05:32:00 |
1564867920000 |
1.12 |
7.92↓ |
15.62↓ |
82.43 |
5.91 |
0.90 |
1.01 |
0.92 |
| 492 |
2019-08-04 05:15:00 |
1564866900000 |
1.12 |
7.93 |
15.67↑ |
82.46 |
5.89 |
0.90 |
1.01 |
0.92 |
| 493 |
2019-08-04 05:13:00 |
1564866780000 |
1.12 |
7.93 |
15.66↑ |
82.46 |
5.90 |
0.90 |
1.01 |
0.92 |
| 494 |
2019-08-04 05:08:00 |
1564866480000 |
1.12 |
7.93 |
15.65↓ |
82.45 |
5.90 |
0.90 |
1.01 |
0.92 |
| 495 |
2019-08-04 05:03:00 |
1564866180000 |
1.12 |
7.93 |
15.66↓ |
82.46 |
5.90 |
0.90 |
1.01 |
0.92 |
| 496 |
2019-08-04 04:49:00 |
1564865340000 |
1.12 |
7.93↓ |
15.67↓ |
82.46 |
5.89 |
0.90 |
1.01 |
0.92 |
| 497 |
2019-08-04 04:49:00 |
1564865340000 |
1.12 |
7.94 |
15.73↓ |
82.49 |
5.87 |
0.90 |
1.02 |
0.92 |
| 498 |
2019-08-04 04:46:00 |
1564865160000 |
1.12 |
7.94 |
15.74↑ |
82.49 |
5.87 |
0.90 |
1.02 |
0.92 |
| 499 |
2019-08-04 04:45:00 |
1564865100000 |
1.12 |
7.94 |
15.73↓ |
82.49 |
5.87 |
0.90 |
1.02 |
0.92 |
| 500 |
2019-08-04 04:44:00 |
1564865040000 |
1.12 |
7.94 |
15.74↓ |
82.49 |
5.87 |
0.90 |
1.02 |
0.92 |
| 501 |
2019-08-04 04:35:00 |
1564864500000 |
1.12 |
7.94 |
15.79↓ |
82.51 |
5.85 |
0.90 |
1.02 |
0.92 |
| 502 |
2019-08-04 04:35:00 |
1564864500000 |
1.12 |
7.94↑ |
15.80↓ |
82.51 |
5.85 |
0.90 |
1.02 |
0.92 |
| 503 |
2019-08-04 04:31:00 |
1564864260000 |
1.12 |
7.92 |
15.84↓ |
82.50 |
5.83 |
0.90 |
1.02 |
0.92 |
| 504 |
2019-08-04 04:30:00 |
1564864200000 |
1.12 |
7.92↑ |
15.85 |
82.50 |
5.83 |
0.90 |
1.02 |
0.92 |
| 505 |
2019-08-04 04:03:00 |
1564862580000 |
1.12 |
7.91↓ |
15.85↑ |
82.49 |
5.83 |
0.90 |
1.02 |
0.92 |
| 506 |
2019-08-04 04:02:00 |
1564862520000 |
1.12 |
7.92 |
15.84↓ |
82.50 |
5.83 |
0.90 |
1.02 |
0.92 |
| 507 |
2019-08-04 03:59:00 |
1564862340000 |
1.12 |
7.92↑ |
15.85 |
82.50 |
5.83 |
0.90 |
1.02 |
0.92 |
| 508 |
2019-08-04 00:53:00 |
1564851180000 |
1.12 |
7.91↓ |
15.85↓ |
82.49 |
5.83 |
0.90 |
1.02 |
0.92 |
| 509 |
2019-08-04 00:35:00 |
1564850100000 |
1.12 |
7.92 |
15.86↑ |
82.51 |
5.83 |
0.90 |
1.03 |
0.92 |
| 510 |
2019-08-04 00:18:00 |
1564849080000 |
1.12 |
7.92↑ |
15.81↑ |
82.49 |
5.84 |
0.90 |
1.02 |
0.92 |
| 511 |
2019-08-03 22:48:00 |
1564843680000 |
1.12 |
7.91↓ |
15.80 |
82.48 |
5.85 |
0.90 |
1.02 |
0.92 |
| 512 |
2019-08-03 22:29:00 |
1564842540000 |
1.12 |
7.92 |
15.80↓ |
82.49 |
5.85 |
0.90 |
1.02 |
0.92 |
| 513 |
2019-08-03 22:29:00 |
1564842540000 |
1.12 |
7.92↓ |
15.83↑ |
82.50 |
5.84 |
0.90 |
1.02 |
0.92 |
| 514 |
2019-08-03 22:24:00 |
1564842240000 |
1.12 |
7.94 |
15.80↓ |
82.51 |
5.85 |
0.90 |
1.02 |
0.92 |
| 515 |
2019-08-03 22:23:00 |
1564842180000 |
1.12 |
7.94 |
15.81↑ |
82.52 |
5.85 |
0.90 |
1.02 |
0.92 |
| 516 |
2019-08-03 22:21:00 |
1564842060000 |
1.12 |
7.94 |
15.80↑ |
82.51 |
5.85 |
0.90 |
1.02 |
0.92 |
| 517 |
2019-08-03 22:13:00 |
1564841580000 |
1.12 |
7.94 |
15.79↓ |
82.51 |
5.85 |
0.90 |
1.02 |
0.92 |
| 518 |
2019-08-03 22:09:00 |
1564841340000 |
1.12 |
7.94 |
15.80↓ |
82.51 |
5.85 |
0.90 |
1.02 |
0.92 |
| 519 |
2019-08-03 22:08:00 |
1564841280000 |
1.12 |
7.94↑ |
15.81↑ |
82.52 |
5.85 |
0.90 |
1.02 |
0.92 |
| 520 |
2019-08-03 22:03:00 |
1564840980000 |
1.12 |
7.93↑ |
15.77 |
82.49 |
5.86 |
0.90 |
1.02 |
0.92 |
| 521 |
2019-08-03 21:03:00 |
1564837380000 |
1.12 |
7.92↓ |
15.77↓ |
82.48 |
5.86 |
0.90 |
1.02 |
0.92 |
| 522 |
2019-08-03 22:02:00 |
1564840920000 |
1.12 |
7.93↑ |
15.78↑ |
82.49 |
5.86 |
0.90 |
1.02 |
0.92 |
| 523 |
2019-08-03 21:03:00 |
1564837380000 |
1.12 |
7.92↑ |
15.77↑ |
82.48 |
5.86 |
0.90 |
1.02 |
0.92 |
| 524 |
2019-08-03 19:43:00 |
1564832580000 |
1.12 |
7.90 |
15.74 |
82.45 |
5.87 |
0.90 |
1.02 |
0.92 |
| 525 |
2019-08-03 19:43:00 |
1564832580000 |
1.12 |
7.90 |
15.74 |
82.45 |
5.87 |
0.90 |
1.02 |
0.92 |
| 526 |
2019-08-03 19:43:00 |
1564832580000 |
1.12 |
7.90 |
15.74↓ |
82.45 |
5.87 |
0.90 |
1.02 |
0.92 |
| 527 |
2019-08-03 21:01:00 |
1564837260000 |
1.12 |
7.90 |
15.75↑ |
82.45 |
5.86 |
0.90 |
1.02 |
0.92 |
| 528 |
2019-08-03 19:43:00 |
1564832580000 |
1.12 |
7.90↓ |
15.74↑ |
82.45 |
5.87 |
0.90 |
1.02 |
0.92 |
| 529 |
2019-08-03 19:27:00 |
1564831620000 |
1.12 |
7.91↓ |
15.72↓ |
82.45 |
5.87 |
0.90 |
1.02 |
0.92 |
| 530 |
2019-08-03 19:26:00 |
1564831560000 |
1.12 |
7.92 |
15.74↑ |
82.47 |
5.87 |
0.90 |
1.02 |
0.92 |
| 531 |
2019-08-03 16:45:00 |
1564821900000 |
1.12 |
7.92 |
15.71 |
82.46 |
5.88 |
0.90 |
1.02 |
0.92 |
| 532 |
2019-08-03 16:45:00 |
1564821900000 |
1.12 |
7.92 |
15.71↓ |
82.46 |
5.88 |
0.90 |
1.02 |
0.92 |
| 533 |
2019-08-03 19:21:00 |
1564831260000 |
1.12 |
7.92 |
15.72↑ |
82.46 |
5.88 |
0.90 |
1.02 |
0.92 |
| 534 |
2019-08-03 16:45:00 |
1564821900000 |
1.12 |
7.92↑ |
15.70↓ |
82.46 |
5.88 |
0.90 |
1.02 |
0.92 |
| 535 |
2019-08-03 16:45:00 |
1564821900000 |
1.12 |
7.90↑ |
15.71↑ |
82.44 |
5.88 |
0.90 |
1.02 |
0.92 |
| 536 |
2019-08-03 16:36:00 |
1564821360000 |
1.12 |
7.88 |
15.66↑ |
82.40 |
5.89 |
0.90 |
1.01 |
0.92 |
| 537 |
2019-08-03 16:17:00 |
1564820220000 |
1.12 |
7.88↓ |
15.65↓ |
82.39 |
5.90 |
0.90 |
1.01 |
0.92 |
| 538 |
2019-08-03 15:23:00 |
1564816980000 |
1.12 |
7.91 |
15.67 |
82.44 |
5.89 |
0.90 |
1.01 |
0.92 |
| 539 |
2019-08-03 15:23:00 |
1564816980000 |
1.12 |
7.91 |
15.67↑ |
82.44 |
5.89 |
0.90 |
1.01 |
0.92 |
| 540 |
2019-08-03 15:41:00 |
1564818060000 |
1.12 |
7.91↓ |
15.66↓ |
82.43 |
5.90 |
0.90 |
1.01 |
0.92 |
| 541 |
2019-08-03 15:23:00 |
1564816980000 |
1.12 |
7.92↓ |
15.67↑ |
82.45 |
5.89 |
0.90 |
1.01 |
0.92 |
| 542 |
2019-08-03 15:14:00 |
1564816440000 |
1.12 |
7.93↑ |
15.66↑ |
82.46 |
5.90 |
0.90 |
1.01 |
0.92 |
| 543 |
2019-08-03 15:14:00 |
1564816440000 |
1.12 |
7.90 |
15.47↑ |
82.36 |
5.96 |
0.90 |
1.00 |
0.92 |
| 544 |
2019-08-03 15:05:00 |
1564815900000 |
1.12 |
7.90↓ |
15.40↑ |
82.34 |
5.99 |
0.90 |
1.00 |
0.92 |
| 545 |
2019-08-03 15:01:00 |
1564815660000 |
1.12 |
7.93↓ |
15.36↓ |
82.36 |
6.01 |
0.90 |
0.99 |
0.92 |
| 546 |
2019-08-03 15:01:00 |
1564815660000 |
1.12 |
7.94↑ |
15.37↑ |
82.38 |
6.00 |
0.90 |
0.99 |
0.92 |
| 547 |
2019-08-03 14:57:00 |
1564815420000 |
1.12 |
7.93 |
15.36↑ |
82.36 |
6.01 |
0.90 |
0.99 |
0.92 |
| 548 |
2019-08-03 11:21:00 |
1564802460000 |
1.12 |
7.93↓ |
15.35↓ |
82.36 |
6.01 |
0.90 |
0.99 |
0.92 |
| 549 |
2019-08-03 10:44:00 |
1564800240000 |
1.12 |
7.95↓ |
15.45↑ |
82.41 |
5.97 |
0.90 |
1.00 |
0.92 |
| 550 |
2019-08-03 10:00:00 |
1564797600000 |
1.12 |
7.97↓ |
15.41↑ |
82.43 |
5.99 |
0.90 |
1.00 |
0.92 |
| 551 |
2019-08-03 10:00:00 |
1564797600000 |
1.12 |
7.98↓ |
15.36↓ |
82.42 |
6.01 |
0.90 |
0.99 |
0.92 |
| 552 |
2019-08-03 09:48:00 |
1564796880000 |
1.12 |
7.99 |
15.44↓ |
82.46 |
5.98 |
0.90 |
1.00 |
0.92 |
| 553 |
2019-08-03 09:45:00 |
1564796700000 |
1.12 |
7.99 |
15.46↓ |
82.47 |
5.97 |
0.90 |
1.00 |
0.92 |
| 554 |
2019-08-03 09:23:00 |
1564795380000 |
1.12 |
7.99 |
15.47↑ |
82.47 |
5.97 |
0.90 |
1.00 |
0.92 |
| 555 |
2019-08-03 08:50:00 |
1564793400000 |
1.12↓ |
7.99 |
15.45↓ |
82.46 |
5.98 |
0.90 |
1.00 |
0.92 |
| 556 |
2019-08-03 07:57:00 |
1564790220000 |
1.13 |
7.99↑ |
15.56↓ |
82.37 |
5.98 |
0.90 |
1.01 |
0.93 |
| 557 |
2019-08-03 07:57:00 |
1564790220000 |
1.13 |
7.96↑ |
15.58↓ |
82.34 |
5.97 |
0.90 |
1.01 |
0.93 |
| 558 |
2019-08-03 07:48:00 |
1564789680000 |
1.13 |
7.87↓ |
15.64↓ |
82.25 |
5.94 |
0.90 |
1.01 |
0.93 |
| 559 |
2019-08-03 07:46:00 |
1564789560000 |
1.13 |
7.88↑ |
15.67↑ |
82.27 |
5.93 |
0.90 |
1.01 |
0.93 |
| 560 |
2019-08-03 07:37:00 |
1564789020000 |
1.13 |
7.87↓ |
15.63↓ |
82.24 |
5.95 |
0.90 |
1.01 |
0.93 |
| 561 |
2019-08-03 07:36:00 |
1564788960000 |
1.13 |
7.88↑ |
15.65↑ |
82.26 |
5.94 |
0.90 |
1.01 |
0.93 |
| 562 |
2019-08-03 07:31:00 |
1564788660000 |
1.13 |
7.87 |
15.63↓ |
82.24 |
5.95 |
0.90 |
1.01 |
0.93 |
| 563 |
2019-08-03 07:22:00 |
1564788120000 |
1.13 |
7.87 |
15.64↓ |
82.25 |
5.94 |
0.90 |
1.01 |
0.93 |
| 564 |
2019-08-03 07:12:00 |
1564787520000 |
1.13 |
7.87↓ |
15.67↓ |
82.26 |
5.93 |
0.90 |
1.01 |
0.93 |
| 565 |
2019-08-03 07:08:00 |
1564787280000 |
1.13 |
7.88↑ |
15.70↑ |
82.28 |
5.92 |
0.90 |
1.02 |
0.93 |
| 566 |
2019-08-03 07:06:00 |
1564787160000 |
1.13 |
7.87 |
15.67↑ |
82.26 |
5.93 |
0.90 |
1.01 |
0.93 |
| 567 |
2019-08-03 07:04:00 |
1564787040000 |
1.13 |
7.87↓ |
15.66↓ |
82.25 |
5.94 |
0.90 |
1.01 |
0.93 |
| 568 |
2019-08-03 07:03:00 |
1564786980000 |
1.13 |
7.88↑ |
15.68↑ |
82.27 |
5.93 |
0.90 |
1.01 |
0.93 |
| 569 |
2019-08-03 06:35:00 |
1564785300000 |
1.13 |
7.87↓ |
15.67↓ |
82.26 |
5.93 |
0.90 |
1.01 |
0.93 |
| 570 |
2019-08-03 05:39:00 |
1564781940000 |
1.13↑ |
7.88 |
15.70↓ |
82.28 |
5.92 |
0.90 |
1.02 |
0.93 |
| 571 |
2019-08-03 05:39:00 |
1564781940000 |
1.12 |
7.88 |
15.77↑ |
82.43 |
5.85 |
0.90 |
1.02 |
0.92 |
| 572 |
2019-08-03 05:36:00 |
1564781760000 |
1.12↓ |
7.88↑ |
15.72↑ |
82.41 |
5.87 |
0.90 |
1.02 |
0.92 |
| 573 |
2019-08-03 05:33:00 |
1564781580000 |
1.13 |
7.87↑ |
15.71↑ |
82.27 |
5.92 |
0.90 |
1.02 |
0.93 |
| 574 |
2019-08-03 05:14:00 |
1564780440000 |
1.13 |
7.86↓ |
15.66↑ |
82.24 |
5.93 |
0.90 |
1.01 |
0.93 |
| 575 |
2019-08-03 04:59:00 |
1564779540000 |
1.13 |
7.87↓ |
15.59↓ |
82.23 |
5.96 |
0.90 |
1.01 |
0.93 |
| 576 |
2019-08-03 04:59:00 |
1564779540000 |
1.13 |
7.91↓ |
15.77↑ |
82.34 |
5.90 |
0.90 |
1.02 |
0.93 |
| 577 |
2019-08-03 02:28:00 |
1564770480000 |
1.13 |
7.94↑ |
15.49↑ |
82.29 |
6.00 |
0.90 |
1.00 |
0.93 |
| 578 |
2019-08-03 01:41:00 |
1564767660000 |
1.13 |
7.92↓ |
14.92↓ |
82.07 |
6.22 |
0.90 |
0.96 |
0.93 |
| 579 |
2019-08-03 01:37:00 |
1564767420000 |
1.13 |
8.00↑ |
15.25↑ |
82.28 |
6.10 |
0.90 |
0.99 |
0.93 |
| 580 |
2019-08-03 01:36:00 |
1564767360000 |
1.13 |
7.92↓ |
14.92↓ |
82.07 |
6.22 |
0.90 |
0.96 |
0.93 |
| 581 |
2019-08-03 01:34:00 |
1564767240000 |
1.13↓ |
8.08↓ |
15.08↓ |
82.32 |
6.17 |
0.90 |
0.98 |
0.93 |
| 582 |
2019-08-02 23:45:00 |
1564760700000 |
1.15 |
8.25 |
15.50 |
82.40 |
6.11 |
0.92 |
1.00 |
0.95 |