平均欧赔指数变化
| 序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
| 胜 |
平 |
负 |
主 |
客 |
主 |
客 |
| 1 |
2019-08-09 00:58:00 |
1565283480000 |
1.54 |
3.82↓ |
6.13 |
60.45 |
15.19 |
0.84 |
1.19 |
0.93 |
| 2 |
2019-08-09 00:50:00 |
1565283000000 |
1.54 |
3.83 |
6.13↓ |
60.48 |
15.20 |
0.84 |
1.19 |
0.93 |
| 3 |
2019-08-09 00:49:00 |
1565282940000 |
1.54↑ |
3.83 |
6.14↓ |
60.50 |
15.17 |
0.84 |
1.19 |
0.93 |
| 4 |
2019-08-09 00:47:00 |
1565282820000 |
1.53 |
3.83 |
6.15↓ |
60.67 |
15.09 |
0.84 |
1.19 |
0.93 |
| 5 |
2019-08-09 00:46:00 |
1565282760000 |
1.53 |
3.83 |
6.16↓ |
60.68 |
15.07 |
0.84 |
1.19 |
0.93 |
| 6 |
2019-08-09 00:45:00 |
1565282700000 |
1.53 |
3.83↓ |
6.17↓ |
60.70 |
15.05 |
0.84 |
1.19 |
0.93 |
| 7 |
2019-08-09 00:40:00 |
1565282400000 |
1.53↑ |
3.84↓ |
6.18↓ |
60.75 |
15.04 |
0.84 |
1.19 |
0.93 |
| 8 |
2019-08-09 00:38:00 |
1565282280000 |
1.52 |
3.85↓ |
6.26↓ |
61.06 |
14.83 |
0.83 |
1.21 |
0.93 |
| 9 |
2019-08-09 00:26:00 |
1565281560000 |
1.52 |
3.86 |
6.28↓ |
61.13 |
14.80 |
0.83 |
1.21 |
0.93 |
| 10 |
2019-08-09 00:22:00 |
1565281320000 |
1.52 |
3.86 |
6.29↓ |
61.15 |
14.78 |
0.83 |
1.22 |
0.93 |
| 11 |
2019-08-09 00:10:00 |
1565280600000 |
1.52 |
3.86 |
6.30↑ |
61.16 |
14.76 |
0.83 |
1.22 |
0.93 |
| 12 |
2019-08-09 00:08:00 |
1565280480000 |
1.52 |
3.86 |
6.29↓ |
61.15 |
14.78 |
0.83 |
1.22 |
0.93 |
| 13 |
2019-08-09 00:00:00 |
1565280000000 |
1.52 |
3.86 |
6.30↓ |
61.16 |
14.76 |
0.83 |
1.22 |
0.93 |
| 14 |
2019-08-08 23:45:00 |
1565279100000 |
1.52 |
3.86↑ |
6.31↓ |
61.17 |
14.74 |
0.83 |
1.22 |
0.93 |
| 15 |
2019-08-08 23:33:00 |
1565278380000 |
1.52 |
3.85 |
6.34↓ |
61.18 |
14.67 |
0.83 |
1.23 |
0.93 |
| 16 |
2019-08-08 23:30:00 |
1565278200000 |
1.52 |
3.85 |
6.35↓ |
61.19 |
14.65 |
0.83 |
1.23 |
0.93 |
| 17 |
2019-08-08 22:37:00 |
1565275020000 |
1.52 |
3.85 |
6.36↑ |
61.21 |
14.63 |
0.83 |
1.23 |
0.93 |
| 18 |
2019-08-08 22:20:00 |
1565274000000 |
1.52 |
3.85↓ |
6.35↑ |
61.19 |
14.65 |
0.83 |
1.23 |
0.93 |
| 19 |
2019-08-08 22:10:00 |
1565273400000 |
1.52 |
3.86↑ |
6.34↓ |
61.22 |
14.68 |
0.83 |
1.23 |
0.93 |
| 20 |
2019-08-08 22:08:00 |
1565273280000 |
1.52 |
3.85 |
6.35↑ |
61.19 |
14.65 |
0.83 |
1.23 |
0.93 |
| 21 |
2019-08-08 22:06:00 |
1565273160000 |
1.52 |
3.85↓ |
6.34↑ |
61.18 |
14.67 |
0.83 |
1.23 |
0.93 |
| 22 |
2019-08-08 22:02:00 |
1565272920000 |
1.52↓ |
3.86 |
6.33↑ |
61.20 |
14.70 |
0.83 |
1.22 |
0.93 |
| 23 |
2019-08-08 21:44:00 |
1565271840000 |
1.53 |
3.86 |
6.28↓ |
60.98 |
14.86 |
0.84 |
1.21 |
0.93 |
| 24 |
2019-08-08 21:30:00 |
1565271000000 |
1.53 |
3.86 |
6.29↑ |
60.99 |
14.84 |
0.84 |
1.22 |
0.93 |
| 25 |
2019-08-08 21:28:00 |
1565270880000 |
1.53 |
3.86 |
6.28↑ |
60.98 |
14.86 |
0.84 |
1.21 |
0.93 |
| 26 |
2019-08-08 21:01:00 |
1565269260000 |
1.53 |
3.86 |
6.27↑ |
60.96 |
14.88 |
0.84 |
1.21 |
0.93 |
| 27 |
2019-08-08 20:51:00 |
1565268660000 |
1.53 |
3.86↓ |
6.26 |
60.95 |
14.90 |
0.84 |
1.21 |
0.93 |
| 28 |
2019-08-08 20:44:00 |
1565268240000 |
1.53 |
3.87 |
6.26↑ |
60.98 |
14.91 |
0.84 |
1.21 |
0.93 |
| 29 |
2019-08-08 20:41:00 |
1565268060000 |
1.53 |
3.87↑ |
6.25↓ |
60.97 |
14.93 |
0.84 |
1.21 |
0.93 |
| 30 |
2019-08-08 20:40:00 |
1565268000000 |
1.53 |
3.86 |
6.26↑ |
60.95 |
14.90 |
0.84 |
1.21 |
0.93 |
| 31 |
2019-08-08 20:32:00 |
1565267520000 |
1.53 |
3.86 |
6.25↓ |
60.93 |
14.92 |
0.84 |
1.21 |
0.93 |
| 32 |
2019-08-08 20:31:00 |
1565267460000 |
1.53 |
3.86 |
6.26↑ |
60.95 |
14.90 |
0.84 |
1.21 |
0.93 |
| 33 |
2019-08-08 20:26:00 |
1565267160000 |
1.53↑ |
3.86↓ |
6.25↑ |
60.93 |
14.92 |
0.84 |
1.21 |
0.93 |
| 34 |
2019-08-08 20:12:00 |
1565266320000 |
1.52 |
3.87 |
6.22↑ |
61.08 |
14.93 |
0.83 |
1.20 |
0.93 |
| 35 |
2019-08-08 20:07:00 |
1565266020000 |
1.52↓ |
3.87 |
6.21 |
61.07 |
14.95 |
0.83 |
1.20 |
0.93 |
| 36 |
2019-08-08 20:04:00 |
1565265840000 |
1.53 |
3.87 |
6.21↑ |
60.91 |
15.01 |
0.84 |
1.20 |
0.93 |
| 37 |
2019-08-08 19:59:00 |
1565265540000 |
1.53↑ |
3.87 |
6.20↓ |
60.90 |
15.03 |
0.84 |
1.20 |
0.93 |
| 38 |
2019-08-08 19:56:00 |
1565265360000 |
1.52 |
3.87 |
6.21↑ |
61.07 |
14.95 |
0.83 |
1.20 |
0.93 |
| 39 |
2019-08-08 19:55:00 |
1565265300000 |
1.52↓ |
3.87 |
6.20 |
61.05 |
14.97 |
0.83 |
1.20 |
0.93 |
| 40 |
2019-08-08 19:52:00 |
1565265120000 |
1.53 |
3.87 |
6.20↑ |
60.90 |
15.03 |
0.84 |
1.20 |
0.93 |
| 41 |
2019-08-08 19:31:00 |
1565263860000 |
1.53↑ |
3.87 |
6.19↓ |
60.88 |
15.05 |
0.84 |
1.20 |
0.93 |
| 42 |
2019-08-08 19:27:00 |
1565263620000 |
1.52↓ |
3.87 |
6.20 |
61.05 |
14.97 |
0.83 |
1.20 |
0.93 |
| 43 |
2019-08-08 19:25:00 |
1565263500000 |
1.53↑ |
3.87 |
6.20 |
60.90 |
15.03 |
0.84 |
1.20 |
0.93 |
| 44 |
2019-08-08 19:24:00 |
1565263440000 |
1.52↓ |
3.87 |
6.20 |
61.05 |
14.97 |
0.83 |
1.20 |
0.93 |
| 45 |
2019-08-08 19:15:00 |
1565262900000 |
1.53↑ |
3.87 |
6.20↓ |
60.90 |
15.03 |
0.84 |
1.20 |
0.93 |
| 46 |
2019-08-08 19:15:00 |
1565262900000 |
1.52 |
3.87 |
6.21↓ |
61.07 |
14.95 |
0.83 |
1.20 |
0.93 |
| 47 |
2019-08-08 19:07:00 |
1565262420000 |
1.52 |
3.87 |
6.22↓ |
61.08 |
14.93 |
0.83 |
1.20 |
0.93 |
| 48 |
2019-08-08 18:37:00 |
1565260620000 |
1.52 |
3.87↑ |
6.23 |
61.10 |
14.91 |
0.83 |
1.20 |
0.93 |
| 49 |
2019-08-08 18:34:00 |
1565260440000 |
1.52 |
3.86↓ |
6.23 |
61.06 |
14.90 |
0.83 |
1.20 |
0.93 |
| 50 |
2019-08-08 18:33:00 |
1565260380000 |
1.52 |
3.87 |
6.23↓ |
61.10 |
14.91 |
0.83 |
1.20 |
0.93 |
| 51 |
2019-08-08 18:32:00 |
1565260320000 |
1.52 |
3.87 |
6.24↑ |
61.11 |
14.89 |
0.83 |
1.21 |
0.93 |
| 52 |
2019-08-08 18:24:00 |
1565259840000 |
1.52 |
3.87 |
6.23↑ |
61.10 |
14.91 |
0.83 |
1.20 |
0.93 |
| 53 |
2019-08-08 18:22:00 |
1565259720000 |
1.52 |
3.87 |
6.22↓ |
61.08 |
14.93 |
0.83 |
1.20 |
0.93 |
| 54 |
2019-08-08 18:21:00 |
1565259660000 |
1.52 |
3.87 |
6.23↓ |
61.10 |
14.91 |
0.83 |
1.20 |
0.93 |
| 55 |
2019-08-08 18:15:00 |
1565259300000 |
1.52 |
3.87↓ |
6.24 |
61.11 |
14.89 |
0.83 |
1.21 |
0.93 |
| 56 |
2019-08-08 18:07:00 |
1565258820000 |
1.52 |
3.88↓ |
6.24↓ |
61.15 |
14.90 |
0.83 |
1.21 |
0.93 |
| 57 |
2019-08-08 18:04:00 |
1565258640000 |
1.52 |
3.89 |
6.27↓ |
61.23 |
14.84 |
0.83 |
1.21 |
0.93 |
| 58 |
2019-08-08 17:39:00 |
1565257140000 |
1.52 |
3.89↓ |
6.28 |
61.25 |
14.82 |
0.83 |
1.21 |
0.93 |
| 59 |
2019-08-08 17:36:00 |
1565256960000 |
1.52↑ |
3.90↓ |
6.28↑ |
61.28 |
14.83 |
0.83 |
1.21 |
0.93 |
| 60 |
2019-08-08 17:32:00 |
1565256720000 |
1.51 |
3.93↓ |
6.26 |
61.52 |
14.84 |
0.83 |
1.21 |
0.93 |
| 61 |
2019-08-08 17:14:00 |
1565255640000 |
1.51 |
3.94 |
6.26↑ |
61.56 |
14.85 |
0.83 |
1.21 |
0.93 |
| 62 |
2019-08-08 16:58:00 |
1565254680000 |
1.51 |
3.94↓ |
6.25 |
61.54 |
14.87 |
0.83 |
1.21 |
0.93 |
| 63 |
2019-08-08 16:39:00 |
1565253540000 |
1.51 |
3.95↑ |
6.25 |
61.58 |
14.88 |
0.83 |
1.21 |
0.93 |
| 64 |
2019-08-08 16:38:00 |
1565253480000 |
1.51 |
3.94↓ |
6.25 |
61.54 |
14.87 |
0.83 |
1.21 |
0.93 |
| 65 |
2019-08-08 16:08:00 |
1565251680000 |
1.51 |
3.95↑ |
6.25↑ |
61.58 |
14.88 |
0.83 |
1.21 |
0.93 |
| 66 |
2019-08-08 15:57:00 |
1565251020000 |
1.51 |
3.94 |
6.22↑ |
61.50 |
14.93 |
0.83 |
1.20 |
0.93 |
| 67 |
2019-08-08 15:55:00 |
1565250900000 |
1.51 |
3.94 |
6.21↓ |
61.49 |
14.95 |
0.83 |
1.20 |
0.93 |
| 68 |
2019-08-08 15:48:00 |
1565250480000 |
1.51 |
3.94↑ |
6.22 |
61.50 |
14.93 |
0.83 |
1.20 |
0.93 |
| 69 |
2019-08-08 15:47:00 |
1565250420000 |
1.51 |
3.93 |
6.22↑ |
61.46 |
14.92 |
0.83 |
1.20 |
0.93 |
| 70 |
2019-08-08 15:45:00 |
1565250300000 |
1.51↓ |
3.93 |
6.21 |
61.45 |
14.94 |
0.83 |
1.20 |
0.93 |
| 71 |
2019-08-08 15:37:00 |
1565249820000 |
1.52 |
3.93↑ |
6.21↑ |
61.29 |
15.00 |
0.83 |
1.20 |
0.93 |
| 72 |
2019-08-08 15:29:00 |
1565249340000 |
1.52 |
3.91 |
6.15↑ |
61.13 |
15.11 |
0.83 |
1.19 |
0.93 |
| 73 |
2019-08-08 15:10:00 |
1565248200000 |
1.52 |
3.91 |
6.14↑ |
61.11 |
15.13 |
0.83 |
1.19 |
0.93 |
| 74 |
2019-08-08 14:54:00 |
1565247240000 |
1.52 |
3.91 |
6.13↓ |
61.10 |
15.15 |
0.83 |
1.19 |
0.93 |
| 75 |
2019-08-08 14:46:00 |
1565246760000 |
1.52 |
3.91↓ |
6.14 |
61.11 |
15.13 |
0.83 |
1.19 |
0.93 |
| 76 |
2019-08-08 14:40:00 |
1565246400000 |
1.52↓ |
3.92↑ |
6.14↑ |
61.15 |
15.14 |
0.83 |
1.19 |
0.93 |
| 77 |
2019-08-08 14:33:00 |
1565245980000 |
1.53 |
3.90↓ |
6.11 |
60.87 |
15.24 |
0.84 |
1.18 |
0.93 |
| 78 |
2019-08-08 14:27:00 |
1565245620000 |
1.53 |
3.91 |
6.11↑ |
60.91 |
15.25 |
0.84 |
1.18 |
0.93 |
| 79 |
2019-08-08 14:21:00 |
1565245260000 |
1.53 |
3.91 |
6.10↑ |
60.90 |
15.27 |
0.84 |
1.18 |
0.93 |
| 80 |
2019-08-08 14:14:00 |
1565244840000 |
1.53 |
3.91↑ |
6.09 |
60.88 |
15.30 |
0.84 |
1.18 |
0.93 |
| 81 |
2019-08-08 14:10:00 |
1565244600000 |
1.53 |
3.90 |
6.09↑ |
60.84 |
15.29 |
0.84 |
1.18 |
0.93 |
| 82 |
2019-08-08 14:10:00 |
1565244600000 |
1.53 |
3.90 |
6.08↑ |
60.83 |
15.31 |
0.84 |
1.18 |
0.93 |
| 83 |
2019-08-08 13:49:00 |
1565243340000 |
1.53 |
3.90 |
6.07↑ |
60.81 |
15.33 |
0.84 |
1.17 |
0.93 |
| 84 |
2019-08-08 13:41:00 |
1565242860000 |
1.53 |
3.90↑ |
6.06↑ |
60.80 |
15.35 |
0.84 |
1.17 |
0.93 |
| 85 |
2019-08-08 13:28:00 |
1565242080000 |
1.53 |
3.89↑ |
6.03↓ |
60.71 |
15.41 |
0.84 |
1.17 |
0.93 |
| 86 |
2019-08-08 13:12:00 |
1565241120000 |
1.53↓ |
3.88↑ |
6.04↑ |
60.69 |
15.37 |
0.84 |
1.17 |
0.93 |
| 87 |
2019-08-08 12:56:00 |
1565240160000 |
1.54 |
3.85 |
5.95↑ |
60.28 |
15.60 |
0.84 |
1.15 |
0.93 |
| 88 |
2019-08-08 12:54:00 |
1565240040000 |
1.54 |
3.85↑ |
5.94↑ |
60.27 |
15.62 |
0.84 |
1.15 |
0.93 |
| 89 |
2019-08-08 12:49:00 |
1565239740000 |
1.54↓ |
3.84 |
5.93↑ |
60.21 |
15.64 |
0.84 |
1.15 |
0.93 |
| 90 |
2019-08-08 12:40:00 |
1565239200000 |
1.55 |
3.84 |
5.92↑ |
60.04 |
15.72 |
0.85 |
1.14 |
0.93 |
| 91 |
2019-08-08 12:16:00 |
1565237760000 |
1.55 |
3.84 |
5.91↑ |
60.03 |
15.74 |
0.85 |
1.14 |
0.93 |
| 92 |
2019-08-08 11:47:00 |
1565236020000 |
1.55 |
3.84 |
5.90↑ |
60.01 |
15.77 |
0.85 |
1.14 |
0.93 |
| 93 |
2019-08-08 11:45:00 |
1565235900000 |
1.55 |
3.84↑ |
5.89↑ |
60.00 |
15.79 |
0.85 |
1.14 |
0.93 |
| 94 |
2019-08-08 11:27:00 |
1565234820000 |
1.55 |
3.83 |
5.88↑ |
59.94 |
15.80 |
0.85 |
1.14 |
0.93 |
| 95 |
2019-08-08 11:19:00 |
1565234340000 |
1.55 |
3.83 |
5.87↓ |
59.92 |
15.82 |
0.85 |
1.14 |
0.93 |
| 96 |
2019-08-08 11:16:00 |
1565234160000 |
1.55 |
3.83 |
5.88↑ |
59.94 |
15.80 |
0.85 |
1.14 |
0.93 |
| 97 |
2019-08-08 10:50:00 |
1565232600000 |
1.55 |
3.83↑ |
5.87↑ |
59.92 |
15.82 |
0.85 |
1.14 |
0.93 |
| 98 |
2019-08-08 10:34:00 |
1565231640000 |
1.55 |
3.82 |
5.82↑ |
59.81 |
15.93 |
0.85 |
1.13 |
0.93 |
| 99 |
2019-08-08 10:27:00 |
1565231220000 |
1.55 |
3.82 |
5.81↑ |
59.79 |
15.95 |
0.85 |
1.12 |
0.93 |
| 100 |
2019-08-08 09:56:00 |
1565229360000 |
1.55 |
3.82 |
5.80↓ |
59.77 |
15.97 |
0.85 |
1.12 |
0.93 |
| 101 |
2019-08-08 09:55:00 |
1565229300000 |
1.55 |
3.82 |
5.81↓ |
59.79 |
15.95 |
0.85 |
1.12 |
0.93 |
| 102 |
2019-08-08 09:27:00 |
1565227620000 |
1.55 |
3.82 |
5.82↓ |
59.81 |
15.93 |
0.85 |
1.13 |
0.93 |
| 103 |
2019-08-08 08:07:00 |
1565222820000 |
1.55 |
3.82 |
5.84↑ |
59.84 |
15.88 |
0.85 |
1.13 |
0.93 |
| 104 |
2019-08-08 08:00:00 |
1565222400000 |
1.55 |
3.82 |
5.83↑ |
59.82 |
15.90 |
0.85 |
1.13 |
0.93 |
| 105 |
2019-08-08 07:33:00 |
1565220780000 |
1.55 |
3.82↑ |
5.82 |
59.81 |
15.93 |
0.85 |
1.13 |
0.93 |
| 106 |
2019-08-08 07:16:00 |
1565219760000 |
1.55 |
3.81 |
5.82↑ |
59.77 |
15.92 |
0.85 |
1.13 |
0.93 |
| 107 |
2019-08-08 07:11:00 |
1565219460000 |
1.55 |
3.81↑ |
5.81↑ |
59.75 |
15.94 |
0.85 |
1.12 |
0.93 |
| 108 |
2019-08-08 06:41:00 |
1565217660000 |
1.55 |
3.80 |
5.80↑ |
59.70 |
15.95 |
0.85 |
1.12 |
0.93 |
| 109 |
2019-08-08 06:34:00 |
1565217240000 |
1.55↓ |
3.80↑ |
5.79↑ |
59.68 |
15.98 |
0.85 |
1.12 |
0.93 |
| 110 |
2019-08-08 06:05:00 |
1565215500000 |
1.56↓ |
3.79↑ |
5.74 |
59.40 |
16.14 |
0.85 |
1.11 |
0.93 |
| 111 |
2019-08-08 05:08:00 |
1565212080000 |
1.57↓ |
3.78↑ |
5.74↑ |
59.21 |
16.20 |
0.86 |
1.11 |
0.93 |
| 112 |
2019-08-08 05:06:00 |
1565211960000 |
1.58 |
3.76 |
5.61↑ |
58.76 |
16.55 |
0.86 |
1.08 |
0.93 |
| 113 |
2019-08-08 04:30:00 |
1565209800000 |
1.58 |
3.76 |
5.60↑ |
58.74 |
16.57 |
0.86 |
1.08 |
0.93 |
| 114 |
2019-08-08 04:29:00 |
1565209740000 |
1.58 |
3.76↑ |
5.59↑ |
58.72 |
16.60 |
0.86 |
1.08 |
0.93 |
| 115 |
2019-08-08 04:17:00 |
1565209020000 |
1.58 |
3.75 |
5.57↑ |
58.65 |
16.64 |
0.86 |
1.08 |
0.93 |
| 116 |
2019-08-08 04:06:00 |
1565208360000 |
1.58 |
3.75↑ |
5.56↑ |
58.63 |
16.66 |
0.86 |
1.08 |
0.93 |
| 117 |
2019-08-08 03:54:00 |
1565207640000 |
1.58↓ |
3.74↑ |
5.54↑ |
58.56 |
16.70 |
0.86 |
1.07 |
0.93 |
| 118 |
2019-08-08 03:39:00 |
1565206740000 |
1.59 |
3.73↓ |
5.53 |
58.35 |
16.78 |
0.87 |
1.07 |
0.93 |
| 119 |
2019-08-08 03:34:00 |
1565206440000 |
1.59 |
3.74↑ |
5.53↑ |
58.39 |
16.79 |
0.87 |
1.07 |
0.93 |
| 120 |
2019-08-08 03:28:00 |
1565206080000 |
1.59 |
3.73 |
5.52↑ |
58.33 |
16.80 |
0.87 |
1.07 |
0.93 |
| 121 |
2019-08-08 03:27:00 |
1565206020000 |
1.59 |
3.73 |
5.51↑ |
58.31 |
16.83 |
0.87 |
1.07 |
0.93 |
| 122 |
2019-08-08 03:13:00 |
1565205180000 |
1.59 |
3.73↑ |
5.50 |
58.30 |
16.85 |
0.87 |
1.06 |
0.93 |
| 123 |
2019-08-08 03:08:00 |
1565204880000 |
1.59 |
3.72 |
5.50↑ |
58.26 |
16.84 |
0.87 |
1.06 |
0.93 |
| 124 |
2019-08-08 02:59:00 |
1565204340000 |
1.59 |
3.72 |
5.48↑ |
58.22 |
16.89 |
0.87 |
1.06 |
0.93 |
| 125 |
2019-08-08 02:52:00 |
1565203920000 |
1.59 |
3.72 |
5.47↑ |
58.20 |
16.92 |
0.87 |
1.06 |
0.93 |
| 126 |
2019-08-08 02:49:00 |
1565203740000 |
1.59 |
3.72 |
5.46↓ |
58.19 |
16.94 |
0.87 |
1.06 |
0.93 |
| 127 |
2019-08-08 02:48:00 |
1565203680000 |
1.59 |
3.72 |
5.47↑ |
58.20 |
16.92 |
0.87 |
1.06 |
0.93 |
| 128 |
2019-08-08 02:34:00 |
1565202840000 |
1.59 |
3.72↑ |
5.46 |
58.19 |
16.94 |
0.87 |
1.06 |
0.93 |
| 129 |
2019-08-08 02:28:00 |
1565202480000 |
1.59 |
3.71↓ |
5.46 |
58.15 |
16.93 |
0.87 |
1.06 |
0.92 |
| 130 |
2019-08-08 02:10:00 |
1565201400000 |
1.59 |
3.72 |
5.46↑ |
58.19 |
16.94 |
0.87 |
1.06 |
0.93 |
| 131 |
2019-08-08 00:28:00 |
1565195280000 |
1.59 |
3.72↓ |
5.45 |
58.17 |
16.97 |
0.87 |
1.05 |
0.92 |
| 132 |
2019-08-08 00:08:00 |
1565194080000 |
1.59 |
3.73 |
5.45↓ |
58.21 |
16.98 |
0.87 |
1.05 |
0.93 |
| 133 |
2019-08-07 23:56:00 |
1565193360000 |
1.59 |
3.73↓ |
5.49 |
58.28 |
16.88 |
0.87 |
1.06 |
0.93 |
| 134 |
2019-08-07 23:48:00 |
1565192880000 |
1.59 |
3.74 |
5.49↓ |
58.32 |
16.89 |
0.87 |
1.06 |
0.93 |
| 135 |
2019-08-07 23:30:00 |
1565191800000 |
1.59 |
3.74↑ |
5.50↑ |
58.34 |
16.86 |
0.87 |
1.06 |
0.93 |
| 136 |
2019-08-07 23:16:00 |
1565190960000 |
1.59 |
3.73 |
5.49↑ |
58.28 |
16.88 |
0.87 |
1.06 |
0.93 |
| 137 |
2019-08-07 23:07:00 |
1565190420000 |
1.59 |
3.73 |
5.48↑ |
58.26 |
16.90 |
0.87 |
1.06 |
0.93 |
| 138 |
2019-08-07 22:50:00 |
1565189400000 |
1.59 |
3.73 |
5.47↑ |
58.24 |
16.93 |
0.87 |
1.06 |
0.93 |
| 139 |
2019-08-07 21:56:00 |
1565186160000 |
1.59 |
3.73↓ |
5.46↓ |
58.22 |
16.96 |
0.87 |
1.06 |
0.93 |
| 140 |
2019-08-07 21:45:00 |
1565185500000 |
1.59 |
3.74 |
5.49↓ |
58.32 |
16.89 |
0.87 |
1.06 |
0.93 |
| 141 |
2019-08-07 21:39:00 |
1565185140000 |
1.59 |
3.74↓ |
5.50↓ |
58.34 |
16.86 |
0.87 |
1.06 |
0.93 |
| 142 |
2019-08-07 21:26:00 |
1565184360000 |
1.59↑ |
3.75↓ |
5.52↓ |
58.41 |
16.82 |
0.87 |
1.07 |
0.93 |
| 143 |
2019-08-07 21:19:00 |
1565183940000 |
1.58 |
3.76↓ |
5.53↓ |
58.62 |
16.75 |
0.86 |
1.07 |
0.93 |
| 144 |
2019-08-07 21:09:00 |
1565183340000 |
1.58 |
3.79 |
5.57↓ |
58.80 |
16.68 |
0.86 |
1.08 |
0.93 |
| 145 |
2019-08-07 21:07:00 |
1565183220000 |
1.58↑ |
3.79 |
5.58 |
58.82 |
16.66 |
0.86 |
1.08 |
0.93 |
| 146 |
2019-08-07 20:42:00 |
1565181720000 |
1.57 |
3.79 |
5.58↑ |
58.98 |
16.59 |
0.86 |
1.08 |
0.93 |
| 147 |
2019-08-07 20:24:00 |
1565180640000 |
1.57 |
3.79 |
5.57↓ |
58.96 |
16.62 |
0.86 |
1.08 |
0.93 |
| 148 |
2019-08-07 20:13:00 |
1565179980000 |
1.57 |
3.79↓ |
5.59↓ |
58.99 |
16.57 |
0.86 |
1.08 |
0.93 |
| 149 |
2019-08-07 19:50:00 |
1565178600000 |
1.57 |
3.80↓ |
5.60↓ |
59.05 |
16.55 |
0.86 |
1.08 |
0.93 |
| 150 |
2019-08-07 19:32:00 |
1565177520000 |
1.57 |
3.81↓ |
5.62 |
59.12 |
16.52 |
0.86 |
1.09 |
0.93 |
| 151 |
2019-08-07 19:31:00 |
1565177460000 |
1.57 |
3.82 |
5.62↓ |
59.16 |
16.53 |
0.86 |
1.09 |
0.93 |
| 152 |
2019-08-07 19:21:00 |
1565176860000 |
1.57 |
3.82 |
5.63↑ |
59.18 |
16.50 |
0.86 |
1.09 |
0.93 |
| 153 |
2019-08-07 19:00:00 |
1565175600000 |
1.57 |
3.82 |
5.61↓ |
59.14 |
16.55 |
0.86 |
1.08 |
0.93 |
| 154 |
2019-08-07 18:55:00 |
1565175300000 |
1.57 |
3.82↓ |
5.62↑ |
59.16 |
16.53 |
0.86 |
1.09 |
0.93 |
| 155 |
2019-08-07 18:41:00 |
1565174460000 |
1.57 |
3.83↑ |
5.60↑ |
59.16 |
16.59 |
0.86 |
1.08 |
0.93 |
| 156 |
2019-08-07 18:40:00 |
1565174400000 |
1.57 |
3.82 |
5.59↑ |
59.11 |
16.60 |
0.86 |
1.08 |
0.93 |
| 157 |
2019-08-07 18:37:00 |
1565174220000 |
1.57 |
3.82 |
5.57↑ |
59.07 |
16.65 |
0.86 |
1.08 |
0.93 |
| 158 |
2019-08-07 18:31:00 |
1565173860000 |
1.57 |
3.82↓ |
5.56↓ |
59.05 |
16.68 |
0.86 |
1.08 |
0.93 |
| 159 |
2019-08-07 18:19:00 |
1565173140000 |
1.57 |
3.84 |
5.61↑ |
59.22 |
16.57 |
0.86 |
1.08 |
0.93 |
| 160 |
2019-08-07 18:02:00 |
1565172120000 |
1.57 |
3.84↑ |
5.59 |
59.18 |
16.62 |
0.86 |
1.08 |
0.93 |
| 161 |
2019-08-07 18:01:00 |
1565172060000 |
1.57 |
3.83 |
5.59↑ |
59.14 |
16.61 |
0.86 |
1.08 |
0.93 |
| 162 |
2019-08-07 17:56:00 |
1565171760000 |
1.57 |
3.83 |
5.56↑ |
59.09 |
16.69 |
0.86 |
1.08 |
0.93 |
| 163 |
2019-08-07 17:52:00 |
1565171520000 |
1.57 |
3.83↑ |
5.55 |
59.07 |
16.71 |
0.86 |
1.07 |
0.93 |
| 164 |
2019-08-07 17:51:00 |
1565171460000 |
1.57 |
3.82↑ |
5.55↑ |
59.04 |
16.70 |
0.86 |
1.07 |
0.93 |
| 165 |
2019-08-07 17:48:00 |
1565171280000 |
1.57↓ |
3.81 |
5.52 |
58.95 |
16.77 |
0.86 |
1.07 |
0.93 |
| 166 |
2019-08-07 17:42:00 |
1565170920000 |
1.58↓ |
3.81↑ |
5.52↑ |
58.79 |
16.83 |
0.86 |
1.07 |
0.93 |
| 167 |
2019-08-07 17:31:00 |
1565170260000 |
1.59 |
3.76 |
5.37↑ |
58.17 |
17.22 |
0.87 |
1.04 |
0.92 |
| 168 |
2019-08-07 17:26:00 |
1565169960000 |
1.59↓ |
3.76 |
5.36 |
58.16 |
17.25 |
0.87 |
1.04 |
0.92 |
| 169 |
2019-08-07 17:04:00 |
1565168640000 |
1.60 |
3.76 |
5.36↑ |
58.00 |
17.31 |
0.88 |
1.04 |
0.93 |
| 170 |
2019-08-07 16:37:00 |
1565167020000 |
1.60 |
3.76↑ |
5.35 |
57.98 |
17.34 |
0.88 |
1.03 |
0.93 |
| 171 |
2019-08-07 16:07:00 |
1565165220000 |
1.60 |
3.75↓ |
5.35 |
57.95 |
17.33 |
0.88 |
1.03 |
0.93 |
| 172 |
2019-08-07 15:54:00 |
1565164440000 |
1.60 |
3.76 |
5.35↑ |
57.98 |
17.34 |
0.88 |
1.03 |
0.93 |
| 173 |
2019-08-07 15:15:00 |
1565162100000 |
1.60↑ |
3.76 |
5.34 |
57.97 |
17.37 |
0.88 |
1.03 |
0.93 |
| 174 |
2019-08-07 15:10:00 |
1565161800000 |
1.59↓ |
3.76 |
5.34 |
58.12 |
17.30 |
0.87 |
1.03 |
0.92 |
| 175 |
2019-08-07 14:51:00 |
1565160660000 |
1.60 |
3.76 |
5.34↑ |
57.97 |
17.37 |
0.88 |
1.03 |
0.93 |
| 176 |
2019-08-07 14:42:00 |
1565160120000 |
1.60 |
3.76 |
5.32↑ |
57.93 |
17.42 |
0.88 |
1.03 |
0.93 |
| 177 |
2019-08-07 14:34:00 |
1565159640000 |
1.60 |
3.76↑ |
5.31↑ |
57.91 |
17.45 |
0.88 |
1.03 |
0.93 |
| 178 |
2019-08-07 14:22:00 |
1565158920000 |
1.60 |
3.75↑ |
5.28 |
57.81 |
17.52 |
0.88 |
1.02 |
0.93 |
| 179 |
2019-08-07 14:20:00 |
1565158800000 |
1.60 |
3.74↓ |
5.28 |
57.78 |
17.51 |
0.88 |
1.02 |
0.92 |
| 180 |
2019-08-07 14:17:00 |
1565158620000 |
1.60↓ |
3.75↑ |
5.28↑ |
57.81 |
17.52 |
0.88 |
1.02 |
0.93 |
| 181 |
2019-08-07 14:14:00 |
1565158440000 |
1.61 |
3.73↑ |
5.27↑ |
57.57 |
17.59 |
0.88 |
1.02 |
0.93 |
| 182 |
2019-08-07 14:13:00 |
1565158380000 |
1.61 |
3.72 |
5.25↑ |
57.49 |
17.63 |
0.88 |
1.02 |
0.93 |
| 183 |
2019-08-07 13:55:00 |
1565157300000 |
1.61 |
3.72 |
5.24↓ |
57.47 |
17.66 |
0.88 |
1.01 |
0.93 |
| 184 |
2019-08-07 13:40:00 |
1565156400000 |
1.61↑ |
3.72↓ |
5.25↓ |
57.49 |
17.63 |
0.88 |
1.02 |
0.93 |
| 185 |
2019-08-07 13:38:00 |
1565156280000 |
1.60 |
3.74↑ |
5.30↑ |
57.81 |
17.45 |
0.88 |
1.02 |
0.93 |
| 186 |
2019-08-07 13:03:00 |
1565154180000 |
1.60 |
3.73↑ |
5.29 |
57.76 |
17.47 |
0.88 |
1.02 |
0.92 |
| 187 |
2019-08-07 12:55:00 |
1565153700000 |
1.60 |
3.72↓ |
5.29 |
57.72 |
17.46 |
0.88 |
1.02 |
0.92 |
| 188 |
2019-08-07 12:26:00 |
1565151960000 |
1.60 |
3.73 |
5.29↑ |
57.76 |
17.47 |
0.88 |
1.02 |
0.92 |
| 189 |
2019-08-07 12:10:00 |
1565151000000 |
1.60 |
3.73↑ |
5.28 |
57.74 |
17.50 |
0.88 |
1.02 |
0.92 |
| 190 |
2019-08-07 12:06:00 |
1565150760000 |
1.60↓ |
3.72 |
5.28↑ |
57.70 |
17.48 |
0.88 |
1.02 |
0.92 |
| 191 |
2019-08-07 12:05:00 |
1565150700000 |
1.61 |
3.72↑ |
5.25↓ |
57.49 |
17.63 |
0.88 |
1.02 |
0.93 |
| 192 |
2019-08-07 12:01:00 |
1565150460000 |
1.61 |
3.71↓ |
5.26 |
57.47 |
17.59 |
0.88 |
1.02 |
0.93 |
| 193 |
2019-08-07 11:52:00 |
1565149920000 |
1.61 |
3.72↑ |
5.26↑ |
57.51 |
17.60 |
0.88 |
1.02 |
0.93 |
| 194 |
2019-08-07 11:42:00 |
1565149320000 |
1.61↓ |
3.69 |
5.18 |
57.24 |
17.79 |
0.88 |
1.00 |
0.92 |
| 195 |
2019-08-07 11:35:00 |
1565148900000 |
1.62 |
3.69 |
5.18↑ |
57.09 |
17.85 |
0.89 |
1.00 |
0.92 |
| 196 |
2019-08-07 11:17:00 |
1565147820000 |
1.62 |
3.69↑ |
5.17 |
57.07 |
17.88 |
0.89 |
1.00 |
0.92 |
| 197 |
2019-08-07 11:14:00 |
1565147640000 |
1.62 |
3.68↓ |
5.17 |
57.03 |
17.87 |
0.89 |
1.00 |
0.92 |
| 198 |
2019-08-07 11:00:00 |
1565146800000 |
1.62↓ |
3.69↑ |
5.17↑ |
57.07 |
17.88 |
0.89 |
1.00 |
0.92 |
| 199 |
2019-08-07 10:52:00 |
1565146320000 |
1.63 |
3.67↑ |
5.14↑ |
56.78 |
18.01 |
0.89 |
0.99 |
0.93 |
| 200 |
2019-08-07 10:06:00 |
1565143560000 |
1.63 |
3.66↑ |
5.12↑ |
56.70 |
18.05 |
0.89 |
0.99 |
0.92 |
| 201 |
2019-08-07 08:53:00 |
1565139180000 |
1.63 |
3.65↓ |
5.11↓ |
56.64 |
18.07 |
0.89 |
0.99 |
0.92 |
| 202 |
2019-08-07 08:17:00 |
1565137020000 |
1.63 |
3.66 |
5.16↑ |
56.78 |
17.94 |
0.89 |
1.00 |
0.93 |
| 203 |
2019-08-07 08:02:00 |
1565136120000 |
1.63↓ |
3.66↑ |
5.15↑ |
56.76 |
17.96 |
0.89 |
1.00 |
0.93 |
| 204 |
2019-08-07 08:00:00 |
1565136000000 |
1.64 |
3.62 |
5.13↑ |
56.41 |
18.03 |
0.90 |
0.99 |
0.93 |
| 205 |
2019-08-07 07:56:00 |
1565135760000 |
1.64 |
3.62 |
5.12↑ |
56.39 |
18.06 |
0.90 |
0.99 |
0.92 |
| 206 |
2019-08-07 07:49:00 |
1565135340000 |
1.64↓ |
3.62 |
5.11 |
56.37 |
18.09 |
0.90 |
0.99 |
0.92 |
| 207 |
2019-08-07 07:46:00 |
1565135160000 |
1.65 |
3.62 |
5.11↑ |
56.22 |
18.15 |
0.90 |
0.99 |
0.93 |
| 208 |
2019-08-07 07:29:00 |
1565134140000 |
1.65↓ |
3.62↑ |
4.99↑ |
55.98 |
18.51 |
0.90 |
0.96 |
0.92 |
| 209 |
2019-08-07 07:28:00 |
1565134080000 |
1.66 |
3.60 |
4.98↓ |
55.73 |
18.58 |
0.91 |
0.96 |
0.93 |
| 210 |
2019-08-07 07:09:00 |
1565132940000 |
1.66 |
3.60 |
4.99↓ |
55.75 |
18.55 |
0.91 |
0.96 |
0.93 |
| 211 |
2019-08-07 07:07:00 |
1565132820000 |
1.66 |
3.60↓ |
5.00 |
55.77 |
18.52 |
0.91 |
0.97 |
0.93 |
| 212 |
2019-08-07 06:49:00 |
1565131740000 |
1.66 |
3.61↑ |
5.00↑ |
55.81 |
18.53 |
0.91 |
0.97 |
0.93 |
| 213 |
2019-08-07 05:59:00 |
1565128740000 |
1.66↓ |
3.60↑ |
4.99↑ |
55.75 |
18.55 |
0.91 |
0.96 |
0.93 |
| 214 |
2019-08-07 05:40:00 |
1565127600000 |
1.67 |
3.58 |
4.94↑ |
55.42 |
18.73 |
0.91 |
0.96 |
0.93 |
| 215 |
2019-08-07 05:39:00 |
1565127540000 |
1.67 |
3.58 |
4.93↓ |
55.39 |
18.76 |
0.91 |
0.95 |
0.93 |
| 216 |
2019-08-07 05:33:00 |
1565127180000 |
1.67 |
3.58↑ |
4.94↑ |
55.42 |
18.73 |
0.91 |
0.96 |
0.93 |
| 217 |
2019-08-07 05:23:00 |
1565126580000 |
1.67 |
3.57↑ |
4.93↑ |
55.35 |
18.75 |
0.91 |
0.95 |
0.92 |
| 218 |
2019-08-07 05:14:00 |
1565126040000 |
1.67 |
3.56 |
4.92↑ |
55.29 |
18.77 |
0.91 |
0.95 |
0.92 |
| 219 |
2019-08-07 05:04:00 |
1565125440000 |
1.67↓ |
3.56↑ |
4.91↑ |
55.27 |
18.80 |
0.91 |
0.95 |
0.92 |
| 220 |
2019-08-07 05:01:00 |
1565125260000 |
1.69 |
3.53↑ |
4.84↑ |
54.71 |
19.10 |
0.92 |
0.94 |
0.92 |
| 221 |
2019-08-07 04:51:00 |
1565124660000 |
1.69↓ |
3.52↑ |
4.82↑ |
54.62 |
19.15 |
0.92 |
0.93 |
0.92 |
| 222 |
2019-08-07 04:48:00 |
1565124480000 |
1.70↓ |
3.50↑ |
4.79↑ |
54.33 |
19.28 |
0.93 |
0.93 |
0.92 |
| 223 |
2019-08-07 04:45:00 |
1565124300000 |
1.71 |
3.47 |
4.71↓ |
53.88 |
19.56 |
0.94 |
0.91 |
0.92 |
| 224 |
2019-08-07 04:45:00 |
1565124300000 |
1.71↓ |
3.47↑ |
4.72↑ |
53.91 |
19.53 |
0.94 |
0.91 |
0.92 |
| 225 |
2019-08-07 04:43:00 |
1565124180000 |
1.72 |
3.46↑ |
4.70↑ |
53.67 |
19.64 |
0.94 |
0.91 |
0.92 |
| 226 |
2019-08-07 04:31:00 |
1565123460000 |
1.72 |
3.45↑ |
4.69↑ |
53.61 |
19.66 |
0.94 |
0.91 |
0.92 |
| 227 |
2019-08-07 04:15:00 |
1565122500000 |
1.72↓ |
3.44 |
4.67↑ |
53.52 |
19.71 |
0.94 |
0.90 |
0.92 |
| 228 |
2019-08-07 04:11:00 |
1565122260000 |
1.73 |
3.44↑ |
4.64 |
53.31 |
19.88 |
0.95 |
0.90 |
0.92 |
| 229 |
2019-08-07 04:01:00 |
1565121660000 |
1.73 |
3.43↓ |
4.64 |
53.27 |
19.86 |
0.95 |
0.90 |
0.92 |
| 230 |
2019-08-07 03:54:00 |
1565121240000 |
1.73↓ |
3.44↑ |
4.64↑ |
53.31 |
19.88 |
0.95 |
0.90 |
0.92 |
| 231 |
2019-08-07 03:49:00 |
1565120940000 |
1.74 |
3.43↑ |
4.58↑ |
52.99 |
20.13 |
0.95 |
0.89 |
0.92 |
| 232 |
2019-08-07 03:38:00 |
1565120280000 |
1.74↓ |
3.42↑ |
4.56↑ |
52.90 |
20.19 |
0.95 |
0.88 |
0.92 |
| 233 |
2019-08-07 03:30:00 |
1565119800000 |
1.75 |
3.41↓ |
4.54 |
52.67 |
20.30 |
0.96 |
0.88 |
0.92 |
| 234 |
2019-08-07 02:47:00 |
1565117220000 |
1.75 |
3.42 |
4.54↑ |
52.71 |
20.32 |
0.96 |
0.88 |
0.92 |
| 235 |
2019-08-07 02:40:00 |
1565116800000 |
1.75↓ |
3.42↑ |
4.53↑ |
52.69 |
20.35 |
0.96 |
0.88 |
0.92 |
| 236 |
2019-08-07 01:51:00 |
1565113860000 |
1.76 |
3.41↑ |
4.51↑ |
52.46 |
20.47 |
0.96 |
0.87 |
0.92 |
| 237 |
2019-08-07 01:35:00 |
1565112900000 |
1.76↓ |
3.40 |
4.47↑ |
52.32 |
20.60 |
0.96 |
0.86 |
0.92 |
| 238 |
2019-08-07 01:31:00 |
1565112660000 |
1.77 |
3.40 |
4.46↑ |
52.15 |
20.70 |
0.97 |
0.86 |
0.92 |
| 239 |
2019-08-07 01:30:00 |
1565112600000 |
1.77 |
3.40↑ |
4.45↑ |
52.13 |
20.73 |
0.97 |
0.86 |
0.92 |
| 240 |
2019-08-07 01:28:00 |
1565112480000 |
1.77↓ |
3.38 |
4.43 |
52.00 |
20.78 |
0.97 |
0.86 |
0.92 |
| 241 |
2019-08-07 01:16:00 |
1565111760000 |
1.78 |
3.38 |
4.43↑ |
51.86 |
20.84 |
0.97 |
0.86 |
0.92 |
| 242 |
2019-08-07 00:58:00 |
1565110680000 |
1.78 |
3.38 |
4.42↑ |
51.83 |
20.87 |
0.97 |
0.85 |
0.92 |
| 243 |
2019-08-07 00:52:00 |
1565110320000 |
1.78 |
3.38 |
4.41↓ |
51.81 |
20.91 |
0.97 |
0.85 |
0.92 |
| 244 |
2019-08-07 00:39:00 |
1565109540000 |
1.78 |
3.38↑ |
4.42↑ |
51.83 |
20.87 |
0.97 |
0.85 |
0.92 |
| 245 |
2019-08-07 00:39:00 |
1565109540000 |
1.78 |
3.37 |
4.39↑ |
51.72 |
20.97 |
0.97 |
0.85 |
0.92 |
| 246 |
2019-08-07 00:28:00 |
1565108880000 |
1.78↓ |
3.37 |
4.38↑ |
51.69 |
21.01 |
0.97 |
0.85 |
0.92 |
| 247 |
2019-08-06 23:20:00 |
1565104800000 |
1.79 |
3.37 |
4.34↑ |
51.45 |
21.22 |
0.98 |
0.84 |
0.92 |
| 248 |
2019-08-06 23:13:00 |
1565104380000 |
1.79 |
3.37↑ |
4.33 |
51.43 |
21.26 |
0.98 |
0.84 |
0.92 |
| 249 |
2019-08-06 22:59:00 |
1565103540000 |
1.79 |
3.36 |
4.33↑ |
51.38 |
21.24 |
0.98 |
0.84 |
0.92 |
| 250 |
2019-08-06 22:05:00 |
1565100300000 |
1.79 |
3.36 |
4.32↓ |
51.36 |
21.28 |
0.98 |
0.84 |
0.92 |
| 251 |
2019-08-06 22:01:00 |
1565100060000 |
1.79↑ |
3.36↓ |
4.33↓ |
51.38 |
21.24 |
0.98 |
0.84 |
0.92 |
| 252 |
2019-08-06 20:03:00 |
1565092980000 |
1.78 |
3.37↑ |
4.36 |
51.64 |
21.08 |
0.97 |
0.84 |
0.92 |
| 253 |
2019-08-06 19:46:00 |
1565091960000 |
1.78 |
3.36 |
4.36↑ |
51.60 |
21.07 |
0.97 |
0.84 |
0.92 |
| 254 |
2019-08-06 18:49:00 |
1565088540000 |
1.78↓ |
3.36 |
4.35↑ |
51.57 |
21.10 |
0.97 |
0.84 |
0.92 |
| 255 |
2019-08-06 18:35:00 |
1565087700000 |
1.79 |
3.36 |
4.34↓ |
51.41 |
21.20 |
0.98 |
0.84 |
0.92 |
| 256 |
2019-08-06 18:31:00 |
1565087460000 |
1.79 |
3.36 |
4.35↑ |
51.43 |
21.16 |
0.98 |
0.84 |
0.92 |
| 257 |
2019-08-06 18:00:00 |
1565085600000 |
1.79 |
3.36 |
4.34↓ |
51.41 |
21.20 |
0.98 |
0.84 |
0.92 |
| 258 |
2019-08-06 17:46:00 |
1565084760000 |
1.79 |
3.36↓ |
4.35↑ |
51.43 |
21.16 |
0.98 |
0.84 |
0.92 |
| 259 |
2019-08-06 17:27:00 |
1565083620000 |
1.79↓ |
3.37↑ |
4.33↑ |
51.43 |
21.26 |
0.98 |
0.84 |
0.92 |
| 260 |
2019-08-06 17:16:00 |
1565082960000 |
1.80 |
3.36 |
4.25↓ |
51.04 |
21.62 |
0.98 |
0.82 |
0.92 |
| 261 |
2019-08-06 17:16:00 |
1565082960000 |
1.80 |
3.36 |
4.26↑ |
51.07 |
21.58 |
0.98 |
0.82 |
0.92 |
| 262 |
2019-08-06 17:14:00 |
1565082840000 |
1.80↓ |
3.36 |
4.25 |
51.04 |
21.62 |
0.98 |
0.82 |
0.92 |
| 263 |
2019-08-06 17:05:00 |
1565082300000 |
1.81↑ |
3.36↓ |
4.25↑ |
50.90 |
21.68 |
0.99 |
0.82 |
0.92 |
| 264 |
2019-08-06 17:02:00 |
1565082120000 |
1.80 |
3.38↓ |
4.24↑ |
51.10 |
21.69 |
0.98 |
0.82 |
0.92 |
| 265 |
2019-08-06 16:36:00 |
1565080560000 |
1.80 |
3.39 |
4.22↑ |
51.09 |
21.79 |
0.98 |
0.82 |
0.92 |
| 266 |
2019-08-06 16:33:00 |
1565080380000 |
1.80 |
3.39 |
4.21↑ |
51.06 |
21.83 |
0.98 |
0.81 |
0.92 |
| 267 |
2019-08-06 15:57:00 |
1565078220000 |
1.80↓ |
3.39 |
4.20↑ |
51.03 |
21.87 |
0.98 |
0.81 |
0.92 |
| 268 |
2019-08-06 14:32:00 |
1565073120000 |
1.81 |
3.39 |
4.18↑ |
50.84 |
22.01 |
0.99 |
0.81 |
0.92 |
| 269 |
2019-08-06 13:44:00 |
1565070240000 |
1.81 |
3.39 |
4.17↑ |
50.81 |
22.06 |
0.99 |
0.81 |
0.92 |
| 270 |
2019-08-06 13:35:00 |
1565069700000 |
1.81↓ |
3.39 |
4.16 |
50.79 |
22.10 |
0.99 |
0.80 |
0.92 |
| 271 |
2019-08-06 12:21:00 |
1565065260000 |
1.82↑ |
3.39↓ |
4.16↓ |
50.65 |
22.16 |
1.00 |
0.80 |
0.92 |
| 272 |
2019-08-06 11:49:00 |
1565063340000 |
1.81 |
3.40 |
4.18↑ |
50.88 |
22.03 |
0.99 |
0.81 |
0.92 |
| 273 |
2019-08-06 10:31:00 |
1565058660000 |
1.81↓ |
3.40↑ |
4.17↑ |
50.85 |
22.07 |
0.99 |
0.81 |
0.92 |
| 274 |
2019-08-06 09:55:00 |
1565056500000 |
1.82 |
3.39↑ |
4.16↑ |
50.65 |
22.16 |
1.00 |
0.80 |
0.92 |
| 275 |
2019-08-06 09:28:00 |
1565054880000 |
1.82 |
3.38 |
4.15↑ |
50.58 |
22.18 |
1.00 |
0.80 |
0.92 |
| 276 |
2019-08-06 08:10:00 |
1565050200000 |
1.82 |
3.38↑ |
4.14 |
50.55 |
22.22 |
1.00 |
0.80 |
0.92 |
| 277 |
2019-08-06 08:05:00 |
1565049900000 |
1.82 |
3.37↓ |
4.14↑ |
50.51 |
22.21 |
1.00 |
0.80 |
0.92 |
| 278 |
2019-08-06 07:41:00 |
1565048460000 |
1.82 |
3.38 |
4.13↓ |
50.53 |
22.27 |
1.00 |
0.80 |
0.92 |
| 279 |
2019-08-06 06:41:00 |
1565044860000 |
1.82 |
3.38 |
4.15↑ |
50.58 |
22.18 |
1.00 |
0.80 |
0.92 |
| 280 |
2019-08-06 06:35:00 |
1565044500000 |
1.82 |
3.38↑ |
4.14 |
50.55 |
22.22 |
1.00 |
0.80 |
0.92 |
| 281 |
2019-08-06 06:09:00 |
1565042940000 |
1.82 |
3.37 |
4.14↑ |
50.51 |
22.21 |
1.00 |
0.80 |
0.92 |
| 282 |
2019-08-06 05:46:00 |
1565041560000 |
1.82↓ |
3.37↑ |
4.13↑ |
50.49 |
22.25 |
1.00 |
0.80 |
0.92 |
| 283 |
2019-08-06 05:37:00 |
1565041020000 |
1.83 |
3.36↓ |
4.12↓ |
50.28 |
22.33 |
1.00 |
0.80 |
0.92 |
| 284 |
2019-08-06 05:37:00 |
1565041020000 |
1.83 |
3.37 |
4.13↑ |
50.35 |
22.31 |
1.00 |
0.80 |
0.92 |
| 285 |
2019-08-06 05:21:00 |
1565040060000 |
1.83↓ |
3.37↑ |
4.12↑ |
50.32 |
22.35 |
1.00 |
0.80 |
0.92 |
| 286 |
2019-08-06 04:41:00 |
1565037660000 |
1.84 |
3.36↑ |
4.11 |
50.12 |
22.44 |
1.01 |
0.79 |
0.92 |
| 287 |
2019-08-06 04:06:00 |
1565035560000 |
1.84 |
3.35 |
4.11↑ |
50.08 |
22.42 |
1.01 |
0.79 |
0.92 |
| 288 |
2019-08-06 04:06:00 |
1565035560000 |
1.84 |
3.35 |
4.10↓ |
50.05 |
22.46 |
1.01 |
0.79 |
0.92 |
| 289 |
2019-08-06 03:21:00 |
1565032860000 |
1.84 |
3.35 |
4.11↑ |
50.08 |
22.42 |
1.01 |
0.79 |
0.92 |
| 290 |
2019-08-06 03:01:00 |
1565031660000 |
1.84 |
3.35↓ |
4.10 |
50.05 |
22.46 |
1.01 |
0.79 |
0.92 |
| 291 |
2019-08-06 02:57:00 |
1565031420000 |
1.84 |
3.37↑ |
4.10↑ |
50.13 |
22.50 |
1.01 |
0.79 |
0.92 |
| 292 |
2019-08-06 02:40:00 |
1565030400000 |
1.84 |
3.35 |
4.09↑ |
50.02 |
22.50 |
1.01 |
0.79 |
0.92 |
| 293 |
2019-08-06 02:38:00 |
1565030280000 |
1.84↓ |
3.35↑ |
4.08↑ |
49.99 |
22.55 |
1.01 |
0.79 |
0.92 |
| 294 |
2019-08-06 02:30:00 |
1565029800000 |
1.85↓ |
3.33↑ |
4.07↑ |
49.75 |
22.61 |
1.01 |
0.79 |
0.92 |
| 295 |
2019-08-06 02:10:00 |
1565028600000 |
1.86 |
3.32↑ |
4.06 |
49.54 |
22.70 |
1.02 |
0.79 |
0.92 |
| 296 |
2019-08-06 00:30:00 |
1565022600000 |
1.86 |
3.31↓ |
4.06 |
49.50 |
22.68 |
1.02 |
0.79 |
0.92 |
| 297 |
2019-08-05 23:16:00 |
1565018160000 |
1.86 |
3.32 |
4.06↓ |
49.54 |
22.70 |
1.02 |
0.79 |
0.92 |
| 298 |
2019-08-05 22:18:00 |
1565014680000 |
1.86↓ |
3.32 |
4.07↑ |
49.57 |
22.65 |
1.02 |
0.79 |
0.92 |
| 299 |
2019-08-05 21:02:00 |
1565010120000 |
1.87 |
3.32 |
4.03↑ |
49.33 |
22.89 |
1.02 |
0.78 |
0.92 |
| 300 |
2019-08-05 20:54:00 |
1565009640000 |
1.87 |
3.32 |
4.02↓ |
49.30 |
22.93 |
1.02 |
0.78 |
0.92 |
| 301 |
2019-08-05 20:21:00 |
1565007660000 |
1.87 |
3.32 |
4.03↑ |
49.33 |
22.89 |
1.02 |
0.78 |
0.92 |
| 302 |
2019-08-05 20:09:00 |
1565006940000 |
1.87 |
3.32 |
4.02↑ |
49.30 |
22.93 |
1.02 |
0.78 |
0.92 |
| 303 |
2019-08-05 18:59:00 |
1565002740000 |
1.87↓ |
3.32 |
4.01↑ |
49.27 |
22.98 |
1.02 |
0.78 |
0.92 |
| 304 |
2019-08-05 18:09:00 |
1564999740000 |
1.88↓ |
3.32↑ |
4.00↑ |
49.11 |
23.08 |
1.03 |
0.77 |
0.92 |
| 305 |
2019-08-05 17:42:00 |
1564998120000 |
1.89↑ |
3.31↓ |
3.95↓ |
48.79 |
23.35 |
1.03 |
0.76 |
0.92 |
| 306 |
2019-08-05 16:05:00 |
1564992300000 |
1.88 |
3.32↑ |
3.97 |
49.02 |
23.22 |
1.03 |
0.77 |
0.92 |
| 307 |
2019-08-05 15:33:00 |
1564990380000 |
1.88↓ |
3.31 |
3.97↑ |
48.98 |
23.20 |
1.03 |
0.77 |
0.92 |
| 308 |
2019-08-05 14:15:00 |
1564985700000 |
1.89↓ |
3.31↑ |
3.96↑ |
48.82 |
23.30 |
1.03 |
0.77 |
0.92 |
| 309 |
2019-08-05 13:17:00 |
1564982220000 |
1.90 |
3.30↓ |
3.92 |
48.53 |
23.52 |
1.04 |
0.76 |
0.92 |
| 310 |
2019-08-05 13:10:00 |
1564981800000 |
1.90↑ |
3.31 |
3.92↓ |
48.57 |
23.54 |
1.04 |
0.76 |
0.92 |
| 311 |
2019-08-05 12:10:00 |
1564978200000 |
1.88 |
3.31 |
3.99↑ |
49.04 |
23.11 |
1.03 |
0.77 |
0.92 |
| 312 |
2019-08-05 11:49:00 |
1564976940000 |
1.88 |
3.31 |
3.98↑ |
49.01 |
23.15 |
1.03 |
0.77 |
0.92 |
| 313 |
2019-08-05 11:46:00 |
1564976760000 |
1.88 |
3.31 |
3.97↓ |
48.98 |
23.20 |
1.03 |
0.77 |
0.92 |
| 314 |
2019-08-05 11:40:00 |
1564976400000 |
1.88↓ |
3.31↑ |
3.98↑ |
49.01 |
23.15 |
1.03 |
0.77 |
0.92 |
| 315 |
2019-08-05 11:18:00 |
1564975080000 |
1.90↓ |
3.30 |
3.89 |
48.45 |
23.66 |
1.04 |
0.75 |
0.92 |
| 316 |
2019-08-05 11:18:00 |
1564975080000 |
1.91 |
3.30 |
3.89↑ |
48.31 |
23.72 |
1.05 |
0.75 |
0.92 |
| 317 |
2019-08-05 11:14:00 |
1564974840000 |
1.91 |
3.30↑ |
3.88↑ |
48.28 |
23.77 |
1.05 |
0.75 |
0.92 |
| 318 |
2019-08-05 09:09:00 |
1564967340000 |
1.91 |
3.29 |
3.87↑ |
48.21 |
23.80 |
1.05 |
0.75 |
0.92 |
| 319 |
2019-08-05 08:42:00 |
1564965720000 |
1.91 |
3.29 |
3.86↓ |
48.18 |
23.84 |
1.05 |
0.75 |
0.92 |
| 320 |
2019-08-05 08:37:00 |
1564965420000 |
1.91 |
3.29↓ |
3.87 |
48.21 |
23.80 |
1.05 |
0.75 |
0.92 |
| 321 |
2019-08-05 08:22:00 |
1564964520000 |
1.91 |
3.30↑ |
3.87↑ |
48.25 |
23.82 |
1.05 |
0.75 |
0.92 |
| 322 |
2019-08-05 08:18:00 |
1564964280000 |
1.91 |
3.29↓ |
3.86 |
48.18 |
23.84 |
1.05 |
0.75 |
0.92 |
| 323 |
2019-08-05 08:14:00 |
1564964040000 |
1.91 |
3.30↑ |
3.86 |
48.23 |
23.86 |
1.05 |
0.75 |
0.92 |
| 324 |
2019-08-05 08:11:00 |
1564963860000 |
1.91 |
3.29↓ |
3.86 |
48.18 |
23.84 |
1.05 |
0.75 |
0.92 |
| 325 |
2019-08-05 07:25:00 |
1564961100000 |
1.91 |
3.30 |
3.86↓ |
48.23 |
23.86 |
1.05 |
0.75 |
0.92 |
| 326 |
2019-08-05 05:33:00 |
1564954380000 |
1.91↓ |
3.30 |
3.88 |
48.28 |
23.77 |
1.05 |
0.75 |
0.92 |
| 327 |
2019-08-05 04:10:00 |
1564949400000 |
1.92 |
3.30↓ |
3.88 |
48.15 |
23.83 |
1.05 |
0.75 |
0.92 |
| 328 |
2019-08-05 04:10:00 |
1564949400000 |
1.92 |
3.31↑ |
3.88↓ |
48.19 |
23.85 |
1.05 |
0.75 |
0.93 |
| 329 |
2019-08-05 02:13:00 |
1564942380000 |
1.92 |
3.30↓ |
3.89↓ |
48.18 |
23.78 |
1.05 |
0.75 |
0.93 |
| 330 |
2019-08-05 02:13:00 |
1564942380000 |
1.92 |
3.31↑ |
3.90 |
48.25 |
23.76 |
1.05 |
0.75 |
0.93 |
| 331 |
2019-08-05 00:39:00 |
1564936740000 |
1.92 |
3.30↓ |
3.90 |
48.21 |
23.74 |
1.05 |
0.75 |
0.93 |
| 332 |
2019-08-05 00:18:00 |
1564935480000 |
1.92 |
3.31 |
3.90↓ |
48.25 |
23.76 |
1.05 |
0.75 |
0.93 |
| 333 |
2019-08-05 00:17:00 |
1564935420000 |
1.92 |
3.31 |
3.91↑ |
48.28 |
23.71 |
1.05 |
0.76 |
0.93 |
| 334 |
2019-08-04 23:34:00 |
1564932840000 |
1.92 |
3.31↑ |
3.89 |
48.22 |
23.80 |
1.05 |
0.75 |
0.93 |
| 335 |
2019-08-04 23:34:00 |
1564932840000 |
1.92 |
3.30 |
3.89↑ |
48.18 |
23.78 |
1.05 |
0.75 |
0.93 |
| 336 |
2019-08-04 23:24:00 |
1564932240000 |
1.92↓ |
3.30 |
3.88↑ |
48.15 |
23.83 |
1.05 |
0.75 |
0.92 |
| 337 |
2019-08-04 22:51:00 |
1564930260000 |
1.93 |
3.30 |
3.86↑ |
47.97 |
23.98 |
1.06 |
0.75 |
0.93 |
| 338 |
2019-08-04 21:48:00 |
1564926480000 |
1.93 |
3.30 |
3.85↑ |
47.94 |
24.03 |
1.06 |
0.74 |
0.93 |
| 339 |
2019-08-04 21:46:00 |
1564926360000 |
1.93↓ |
3.30↑ |
3.84↑ |
47.91 |
24.08 |
1.06 |
0.74 |
0.92 |
| 340 |
2019-08-04 19:59:00 |
1564919940000 |
1.94 |
3.29↑ |
3.83 |
47.71 |
24.16 |
1.06 |
0.74 |
0.93 |
| 341 |
2019-08-04 19:54:00 |
1564919640000 |
1.94 |
3.28 |
3.83↑ |
47.66 |
24.14 |
1.06 |
0.74 |
0.92 |
| 342 |
2019-08-04 19:02:00 |
1564916520000 |
1.94 |
3.28↓ |
3.82↓ |
47.63 |
24.19 |
1.06 |
0.74 |
0.92 |
| 343 |
2019-08-04 18:59:00 |
1564916340000 |
1.94↑ |
3.29 |
3.84↓ |
47.74 |
24.12 |
1.06 |
0.74 |
0.93 |
| 344 |
2019-08-04 18:51:00 |
1564915860000 |
1.93↓ |
3.29 |
3.85↓ |
47.89 |
24.01 |
1.06 |
0.74 |
0.92 |
| 345 |
2019-08-04 18:04:00 |
1564913040000 |
1.94↑ |
3.29↓ |
3.86 |
47.80 |
24.02 |
1.06 |
0.75 |
0.93 |
| 346 |
2019-08-04 18:03:00 |
1564912980000 |
1.93 |
3.30↓ |
3.86 |
47.97 |
23.98 |
1.06 |
0.75 |
0.93 |
| 347 |
2019-08-04 17:15:00 |
1564910100000 |
1.93 |
3.31 |
3.86↑ |
48.01 |
24.00 |
1.06 |
0.75 |
0.93 |
| 348 |
2019-08-04 17:15:00 |
1564910100000 |
1.93↓ |
3.31↑ |
3.85↑ |
47.98 |
24.05 |
1.06 |
0.74 |
0.93 |
| 349 |
2019-08-04 14:26:00 |
1564899960000 |
1.94 |
3.30 |
3.84↑ |
47.78 |
24.14 |
1.06 |
0.74 |
0.93 |
| 350 |
2019-08-04 14:03:00 |
1564898580000 |
1.94 |
3.30 |
3.83↓ |
47.75 |
24.18 |
1.06 |
0.74 |
0.93 |
| 351 |
2019-08-04 09:36:00 |
1564882560000 |
1.94 |
3.30 |
3.84↑ |
47.78 |
24.14 |
1.06 |
0.74 |
0.93 |
| 352 |
2019-08-04 09:19:00 |
1564881540000 |
1.94 |
3.30 |
3.83↓ |
47.75 |
24.18 |
1.06 |
0.74 |
0.93 |
| 353 |
2019-08-04 08:11:00 |
1564877460000 |
1.94 |
3.30 |
3.84↑ |
47.78 |
24.14 |
1.06 |
0.74 |
0.93 |
| 354 |
2019-08-04 07:59:00 |
1564876740000 |
1.94 |
3.30↑ |
3.83↑ |
47.75 |
24.18 |
1.06 |
0.74 |
0.93 |
| 355 |
2019-08-04 07:31:00 |
1564875060000 |
1.94↓ |
3.29 |
3.82 |
47.68 |
24.21 |
1.06 |
0.74 |
0.92 |
| 356 |
2019-08-04 07:26:00 |
1564874760000 |
1.95↑ |
3.29 |
3.82 |
47.55 |
24.27 |
1.07 |
0.74 |
0.93 |
| 357 |
2019-08-04 07:16:00 |
1564874160000 |
1.94↓ |
3.29 |
3.82↑ |
47.68 |
24.21 |
1.06 |
0.74 |
0.92 |
| 358 |
2019-08-04 07:15:00 |
1564874100000 |
1.95 |
3.29↑ |
3.81↑ |
47.52 |
24.32 |
1.07 |
0.74 |
0.93 |
| 359 |
2019-08-04 04:44:00 |
1564865040000 |
1.95 |
3.28↓ |
3.80 |
47.45 |
24.35 |
1.07 |
0.73 |
0.93 |
| 360 |
2019-08-04 04:35:00 |
1564864500000 |
1.95↑ |
3.29↓ |
3.80↓ |
47.49 |
24.37 |
1.07 |
0.73 |
0.93 |
| 361 |
2019-08-04 04:10:00 |
1564863000000 |
1.94 |
3.30↓ |
3.83 |
47.75 |
24.18 |
1.06 |
0.74 |
0.93 |
| 362 |
2019-08-04 04:05:00 |
1564862700000 |
1.94 |
3.31↑ |
3.83 |
47.79 |
24.21 |
1.06 |
0.74 |
0.93 |
| 363 |
2019-08-04 04:03:00 |
1564862580000 |
1.94↓ |
3.30 |
3.83 |
47.75 |
24.18 |
1.06 |
0.74 |
0.93 |
| 364 |
2019-08-04 04:02:00 |
1564862520000 |
1.95↑ |
3.30 |
3.83 |
47.62 |
24.24 |
1.07 |
0.74 |
0.93 |
| 365 |
2019-08-04 04:00:00 |
1564862400000 |
1.94 |
3.30↓ |
3.83 |
47.75 |
24.18 |
1.06 |
0.74 |
0.93 |
| 366 |
2019-08-04 03:22:00 |
1564860120000 |
1.94 |
3.31↑ |
3.83 |
47.79 |
24.21 |
1.06 |
0.74 |
0.93 |
| 367 |
2019-08-04 01:03:00 |
1564851780000 |
1.94 |
3.30↑ |
3.83 |
47.75 |
24.18 |
1.06 |
0.74 |
0.93 |
| 368 |
2019-08-03 21:02:00 |
1564837320000 |
1.94 |
3.29 |
3.83↑ |
47.71 |
24.16 |
1.06 |
0.74 |
0.93 |
| 369 |
2019-08-03 21:02:00 |
1564837320000 |
1.94↓ |
3.29 |
3.82↑ |
47.68 |
24.21 |
1.06 |
0.74 |
0.92 |
| 370 |
2019-08-03 19:56:00 |
1564833360000 |
1.95 |
3.29↑ |
3.81 |
47.52 |
24.32 |
1.07 |
0.74 |
0.93 |
| 371 |
2019-08-03 19:45:00 |
1564832700000 |
1.95 |
3.28 |
3.81↑ |
47.48 |
24.30 |
1.07 |
0.74 |
0.93 |
| 372 |
2019-08-03 18:02:00 |
1564826520000 |
1.95 |
3.28 |
3.79↓ |
47.42 |
24.40 |
1.07 |
0.73 |
0.92 |
| 373 |
2019-08-03 19:20:00 |
1564831200000 |
1.95 |
3.28 |
3.80↑ |
47.45 |
24.35 |
1.07 |
0.73 |
0.93 |
| 374 |
2019-08-03 17:09:00 |
1564823340000 |
1.95 |
3.28↑ |
3.79 |
47.42 |
24.40 |
1.07 |
0.73 |
0.92 |
| 375 |
2019-08-03 16:48:00 |
1564822080000 |
1.95↓ |
3.27 |
3.79↑ |
47.37 |
24.37 |
1.07 |
0.73 |
0.92 |
| 376 |
2019-08-03 16:48:00 |
1564822080000 |
1.96 |
3.27 |
3.78↑ |
47.22 |
24.48 |
1.07 |
0.73 |
0.93 |
| 377 |
2019-08-03 16:23:00 |
1564820580000 |
1.96 |
3.27↑ |
3.76 |
47.16 |
24.58 |
1.07 |
0.73 |
0.92 |
| 378 |
2019-08-03 16:16:00 |
1564820160000 |
1.96 |
3.26↓ |
3.76 |
47.11 |
24.56 |
1.07 |
0.73 |
0.92 |
| 379 |
2019-08-03 15:43:00 |
1564818180000 |
1.96↓ |
3.27 |
3.76↑ |
47.16 |
24.58 |
1.07 |
0.73 |
0.92 |
| 380 |
2019-08-03 15:15:00 |
1564816500000 |
1.97↑ |
3.27↓ |
3.75↓ |
47.00 |
24.69 |
1.08 |
0.73 |
0.93 |
| 381 |
2019-08-03 14:50:00 |
1564815000000 |
1.96 |
3.29 |
3.77↑ |
47.27 |
24.57 |
1.07 |
0.73 |
0.93 |
| 382 |
2019-08-03 14:16:00 |
1564812960000 |
1.96↓ |
3.29↑ |
3.75↑ |
47.21 |
24.67 |
1.07 |
0.73 |
0.93 |
| 383 |
2019-08-03 12:39:00 |
1564807140000 |
1.97↓ |
3.28 |
3.74↑ |
47.01 |
24.76 |
1.08 |
0.72 |
0.93 |
| 384 |
2019-08-03 11:18:00 |
1564802280000 |
1.98↓ |
3.28↑ |
3.73↑ |
46.85 |
24.87 |
1.08 |
0.72 |
0.93 |
| 385 |
2019-08-03 10:17:00 |
1564798620000 |
2.00↑ |
3.26↓ |
3.68↓ |
46.36 |
25.20 |
1.09 |
0.71 |
0.93 |
| 386 |
2019-08-03 10:17:00 |
1564798620000 |
1.99↓ |
3.27↑ |
3.69↑ |
46.56 |
25.11 |
1.09 |
0.71 |
0.93 |
| 387 |
2019-08-03 10:10:00 |
1564798200000 |
2.00 |
3.26 |
3.68↑ |
46.36 |
25.20 |
1.09 |
0.71 |
0.93 |
| 388 |
2019-08-03 10:05:00 |
1564797900000 |
2.00 |
3.26 |
3.67↓ |
46.33 |
25.25 |
1.09 |
0.71 |
0.93 |
| 389 |
2019-08-03 10:01:00 |
1564797660000 |
2.00↑ |
3.26↓ |
3.68↓ |
46.36 |
25.20 |
1.09 |
0.71 |
0.93 |
| 390 |
2019-08-03 09:47:00 |
1564796820000 |
1.99 |
3.27 |
3.70↓ |
46.59 |
25.06 |
1.09 |
0.72 |
0.93 |
| 391 |
2019-08-03 08:57:00 |
1564793820000 |
1.99↓ |
3.27↑ |
3.71↑ |
46.62 |
25.01 |
1.09 |
0.72 |
0.93 |
| 392 |
2019-08-03 08:49:00 |
1564793340000 |
2.02 |
3.26↑ |
3.62↑ |
45.92 |
25.62 |
1.11 |
0.70 |
0.93 |
| 393 |
2019-08-03 08:00:00 |
1564790400000 |
2.02↓ |
3.25 |
3.61↑ |
45.85 |
25.65 |
1.11 |
0.70 |
0.93 |
| 394 |
2019-08-03 08:00:00 |
1564790400000 |
2.03↓ |
3.25↑ |
3.60↑ |
45.69 |
25.77 |
1.11 |
0.70 |
0.93 |
| 395 |
2019-08-03 07:06:00 |
1564787160000 |
2.07 |
3.24 |
3.54↑ |
44.97 |
26.30 |
1.13 |
0.68 |
0.93 |
| 396 |
2019-08-03 07:03:00 |
1564786980000 |
2.07 |
3.24 |
3.53↓ |
44.94 |
26.35 |
1.13 |
0.68 |
0.93 |
| 397 |
2019-08-03 06:49:00 |
1564786140000 |
2.07 |
3.24 |
3.54↑ |
44.97 |
26.30 |
1.13 |
0.68 |
0.93 |
| 398 |
2019-08-03 05:25:00 |
1564781100000 |
2.07↓ |
3.24↑ |
3.53↑ |
44.94 |
26.35 |
1.13 |
0.68 |
0.93 |
| 399 |
2019-08-03 05:02:00 |
1564779720000 |
2.10↓ |
3.22↓ |
3.40↓ |
44.06 |
27.21 |
1.15 |
0.66 |
0.93 |
| 400 |
2019-08-03 05:02:00 |
1564779720000 |
2.12↓ |
3.23 |
3.43↑ |
43.97 |
27.18 |
1.16 |
0.66 |
0.93 |
| 401 |
2019-08-03 03:41:00 |
1564774860000 |
2.14↓ |
3.23 |
3.38↑ |
43.56 |
27.58 |
1.17 |
0.65 |
0.93 |
| 402 |
2019-08-03 02:32:00 |
1564770720000 |
2.15 |
3.23↓ |
3.37↓ |
43.41 |
27.69 |
1.18 |
0.65 |
0.93 |
| 403 |
2019-08-02 23:45:00 |
1564760700000 |
2.15 |
3.30 |
3.40 |
43.79 |
27.69 |
1.18 |
0.66 |
0.94 |