平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2019-10-06 20:54:00 |
1570366440000 |
1.37 |
5.10↓ |
7.85↑ |
69.29 |
12.09 |
0.91 |
1.07 |
0.95 |
2 |
2019-10-06 20:39:00 |
1570365540000 |
1.37 |
5.12 |
7.83↓ |
69.32 |
12.13 |
0.91 |
1.06 |
0.95 |
3 |
2019-10-06 20:38:00 |
1570365480000 |
1.37 |
5.12 |
7.84↑ |
69.33 |
12.12 |
0.91 |
1.06 |
0.95 |
4 |
2019-10-06 20:31:00 |
1570365060000 |
1.37 |
5.12 |
7.83↓ |
69.32 |
12.13 |
0.91 |
1.06 |
0.95 |
5 |
2019-10-06 20:20:00 |
1570364400000 |
1.37 |
5.12 |
7.85↑ |
69.34 |
12.10 |
0.91 |
1.07 |
0.95 |
6 |
2019-10-06 20:17:00 |
1570364220000 |
1.37 |
5.12 |
7.84↓ |
69.33 |
12.12 |
0.91 |
1.06 |
0.95 |
7 |
2019-10-06 20:12:00 |
1570363920000 |
1.37 |
5.12 |
7.85↑ |
69.34 |
12.10 |
0.91 |
1.07 |
0.95 |
8 |
2019-10-06 20:08:00 |
1570363680000 |
1.37 |
5.12 |
7.84↓ |
69.33 |
12.12 |
0.91 |
1.06 |
0.95 |
9 |
2019-10-06 19:11:00 |
1570360260000 |
1.37 |
5.12 |
7.85↓ |
69.34 |
12.10 |
0.91 |
1.07 |
0.95 |
10 |
2019-10-06 18:29:00 |
1570357740000 |
1.37↓ |
5.12↑ |
7.87↑ |
69.36 |
12.07 |
0.91 |
1.07 |
0.95 |
11 |
2019-10-06 18:21:00 |
1570357260000 |
1.38 |
5.10↑ |
7.78↑ |
69.06 |
12.25 |
0.92 |
1.06 |
0.95 |
12 |
2019-10-06 18:20:00 |
1570357200000 |
1.38 |
5.09 |
7.77↑ |
69.03 |
12.26 |
0.92 |
1.06 |
0.95 |
13 |
2019-10-06 18:15:00 |
1570356900000 |
1.38 |
5.09 |
7.76↓ |
69.02 |
12.27 |
0.92 |
1.05 |
0.95 |
14 |
2019-10-06 18:11:00 |
1570356660000 |
1.38 |
5.09 |
7.77↑ |
69.03 |
12.26 |
0.92 |
1.06 |
0.95 |
15 |
2019-10-06 18:08:00 |
1570356480000 |
1.38 |
5.09 |
7.76↑ |
69.02 |
12.27 |
0.92 |
1.05 |
0.95 |
16 |
2019-10-06 18:03:00 |
1570356180000 |
1.38 |
5.09 |
7.75↑ |
69.00 |
12.29 |
0.92 |
1.05 |
0.95 |
17 |
2019-10-06 17:58:00 |
1570355880000 |
1.38 |
5.09↑ |
7.73↑ |
68.98 |
12.32 |
0.92 |
1.05 |
0.95 |
18 |
2019-10-06 17:54:00 |
1570355640000 |
1.38 |
5.08 |
7.72↑ |
68.95 |
12.32 |
0.92 |
1.05 |
0.95 |
19 |
2019-10-06 17:48:00 |
1570355280000 |
1.38 |
5.08↑ |
7.71↑ |
68.94 |
12.34 |
0.92 |
1.05 |
0.95 |
20 |
2019-10-06 17:43:00 |
1570354980000 |
1.38 |
5.07 |
7.68↑ |
68.88 |
12.38 |
0.92 |
1.04 |
0.95 |
21 |
2019-10-06 17:40:00 |
1570354800000 |
1.38 |
5.07 |
7.67↓ |
68.87 |
12.39 |
0.92 |
1.04 |
0.95 |
22 |
2019-10-06 17:16:00 |
1570353360000 |
1.38 |
5.07↑ |
7.68↑ |
68.88 |
12.38 |
0.92 |
1.04 |
0.95 |
23 |
2019-10-06 16:58:00 |
1570352280000 |
1.38↓ |
5.06↑ |
7.66↑ |
68.83 |
12.40 |
0.92 |
1.04 |
0.95 |
24 |
2019-10-06 16:23:00 |
1570350180000 |
1.39 |
5.04↑ |
7.61↑ |
68.57 |
12.52 |
0.93 |
1.03 |
0.95 |
25 |
2019-10-06 16:17:00 |
1570349820000 |
1.39 |
5.02 |
7.54↑ |
68.43 |
12.62 |
0.93 |
1.02 |
0.95 |
26 |
2019-10-06 16:14:00 |
1570349640000 |
1.39↓ |
5.02↑ |
7.52↑ |
68.41 |
12.65 |
0.93 |
1.02 |
0.95 |
27 |
2019-10-06 16:10:00 |
1570349400000 |
1.40 |
5.00 |
7.48↑ |
68.16 |
12.76 |
0.93 |
1.02 |
0.95 |
28 |
2019-10-06 16:05:00 |
1570349100000 |
1.40 |
5.00↑ |
7.47↓ |
68.15 |
12.77 |
0.93 |
1.01 |
0.95 |
29 |
2019-10-06 15:46:00 |
1570347960000 |
1.40 |
4.99 |
7.48↑ |
68.13 |
12.75 |
0.93 |
1.02 |
0.95 |
30 |
2019-10-06 15:43:00 |
1570347780000 |
1.40 |
4.99 |
7.47↑ |
68.12 |
12.77 |
0.93 |
1.01 |
0.95 |
31 |
2019-10-06 15:33:00 |
1570347180000 |
1.40 |
4.99 |
7.46↓ |
68.11 |
12.78 |
0.93 |
1.01 |
0.95 |
32 |
2019-10-06 15:27:00 |
1570346820000 |
1.40 |
4.99↑ |
7.47↑ |
68.12 |
12.77 |
0.93 |
1.01 |
0.95 |
33 |
2019-10-06 15:23:00 |
1570346580000 |
1.40 |
4.97 |
7.41↑ |
68.00 |
12.85 |
0.93 |
1.01 |
0.95 |
34 |
2019-10-06 15:17:00 |
1570346220000 |
1.40↓ |
4.97↑ |
7.40↑ |
67.99 |
12.86 |
0.93 |
1.00 |
0.95 |
35 |
2019-10-06 14:59:00 |
1570345140000 |
1.41 |
4.94 |
7.33↑ |
67.67 |
13.02 |
0.94 |
1.00 |
0.95 |
36 |
2019-10-06 14:55:00 |
1570344900000 |
1.41 |
4.94↑ |
7.32 |
67.66 |
13.03 |
0.94 |
0.99 |
0.95 |
37 |
2019-10-06 14:43:00 |
1570344180000 |
1.41↓ |
4.93↑ |
7.32↑ |
67.63 |
13.03 |
0.94 |
0.99 |
0.95 |
38 |
2019-10-06 14:38:00 |
1570343880000 |
1.44 |
4.78↑ |
6.84 |
66.15 |
13.93 |
0.96 |
0.93 |
0.95 |
39 |
2019-10-06 14:35:00 |
1570343700000 |
1.44 |
4.77 |
6.84↑ |
66.12 |
13.92 |
0.96 |
0.93 |
0.95 |
40 |
2019-10-06 14:29:00 |
1570343340000 |
1.44 |
4.77 |
6.83↑ |
66.11 |
13.94 |
0.96 |
0.93 |
0.95 |
41 |
2019-10-06 14:27:00 |
1570343220000 |
1.44 |
4.77 |
6.82↑ |
66.09 |
13.96 |
0.96 |
0.93 |
0.95 |
42 |
2019-10-06 14:24:00 |
1570343040000 |
1.44 |
4.77↑ |
6.81↑ |
66.08 |
13.97 |
0.96 |
0.92 |
0.95 |
43 |
2019-10-06 14:20:00 |
1570342800000 |
1.44 |
4.76 |
6.80↓ |
66.04 |
13.98 |
0.96 |
0.92 |
0.95 |
44 |
2019-10-06 14:20:00 |
1570342800000 |
1.44 |
4.76 |
6.81↑ |
66.05 |
13.97 |
0.96 |
0.92 |
0.95 |
45 |
2019-10-06 14:19:00 |
1570342740000 |
1.44 |
4.76 |
6.80↑ |
66.04 |
13.98 |
0.96 |
0.92 |
0.95 |
46 |
2019-10-06 14:17:00 |
1570342620000 |
1.44 |
4.76↑ |
6.79↑ |
66.02 |
14.00 |
0.96 |
0.92 |
0.95 |
47 |
2019-10-06 14:17:00 |
1570342620000 |
1.44 |
4.75 |
6.77↓ |
65.97 |
14.03 |
0.96 |
0.92 |
0.95 |
48 |
2019-10-06 14:15:00 |
1570342500000 |
1.44 |
4.75 |
6.78↑ |
65.98 |
14.01 |
0.96 |
0.92 |
0.95 |
49 |
2019-10-06 14:14:00 |
1570342440000 |
1.44 |
4.75↑ |
6.77↑ |
65.97 |
14.03 |
0.96 |
0.92 |
0.95 |
50 |
2019-10-06 13:58:00 |
1570341480000 |
1.44↓ |
4.74↑ |
6.74 |
65.90 |
14.08 |
0.96 |
0.92 |
0.95 |
51 |
2019-10-06 13:38:00 |
1570340280000 |
1.45 |
4.73 |
6.74↑ |
65.72 |
14.14 |
0.97 |
0.92 |
0.95 |
52 |
2019-10-06 13:23:00 |
1570339380000 |
1.45 |
4.73↑ |
6.73 |
65.70 |
14.16 |
0.97 |
0.91 |
0.95 |
53 |
2019-10-06 13:10:00 |
1570338600000 |
1.45 |
4.72 |
6.73↑ |
65.67 |
14.15 |
0.97 |
0.91 |
0.95 |
54 |
2019-10-06 13:03:00 |
1570338180000 |
1.45 |
4.72 |
6.72↓ |
65.66 |
14.17 |
0.97 |
0.91 |
0.95 |
55 |
2019-10-06 12:20:00 |
1570335600000 |
1.45↑ |
4.72 |
6.73↓ |
65.67 |
14.15 |
0.97 |
0.91 |
0.95 |
56 |
2019-10-06 11:14:00 |
1570331640000 |
1.44 |
4.72 |
6.74↑ |
65.84 |
14.07 |
0.96 |
0.92 |
0.95 |
57 |
2019-10-06 11:14:00 |
1570331640000 |
1.44↓ |
4.72 |
6.73↑ |
65.83 |
14.09 |
0.96 |
0.91 |
0.95 |
58 |
2019-10-06 10:05:00 |
1570327500000 |
1.45 |
4.72 |
6.72↓ |
65.66 |
14.17 |
0.97 |
0.91 |
0.95 |
59 |
2019-10-06 09:15:00 |
1570324500000 |
1.45 |
4.72 |
6.73↑ |
65.67 |
14.15 |
0.97 |
0.91 |
0.95 |
60 |
2019-10-06 09:03:00 |
1570323780000 |
1.45 |
4.72↑ |
6.72 |
65.66 |
14.17 |
0.97 |
0.91 |
0.95 |
61 |
2019-10-06 08:35:00 |
1570322100000 |
1.45 |
4.71 |
6.72↑ |
65.63 |
14.16 |
0.97 |
0.91 |
0.95 |
62 |
2019-10-06 08:33:00 |
1570321980000 |
1.45 |
4.71 |
6.71↓ |
65.62 |
14.18 |
0.97 |
0.91 |
0.95 |
63 |
2019-10-06 07:41:00 |
1570318860000 |
1.45 |
4.71↓ |
6.72 |
65.63 |
14.16 |
0.97 |
0.91 |
0.95 |
64 |
2019-10-06 07:17:00 |
1570317420000 |
1.45 |
4.72↑ |
6.72↓ |
65.66 |
14.17 |
0.97 |
0.91 |
0.95 |
65 |
2019-10-06 07:16:00 |
1570317360000 |
1.45↑ |
4.71 |
6.73↓ |
65.65 |
14.14 |
0.97 |
0.91 |
0.95 |
66 |
2019-10-06 06:54:00 |
1570316040000 |
1.44 |
4.71 |
6.74↓ |
65.82 |
14.06 |
0.96 |
0.92 |
0.95 |
67 |
2019-10-06 06:14:00 |
1570313640000 |
1.44 |
4.71 |
6.75↓ |
65.83 |
14.04 |
0.96 |
0.92 |
0.95 |
68 |
2019-10-06 06:09:00 |
1570313340000 |
1.44 |
4.71 |
6.76↑ |
65.84 |
14.03 |
0.96 |
0.92 |
0.95 |
69 |
2019-10-06 06:05:00 |
1570313100000 |
1.44 |
4.71 |
6.75↓ |
65.83 |
14.04 |
0.96 |
0.92 |
0.95 |
70 |
2019-10-06 02:37:00 |
1570300620000 |
1.44 |
4.71↓ |
6.76↓ |
65.84 |
14.03 |
0.96 |
0.92 |
0.95 |
71 |
2019-10-06 01:14:00 |
1570295640000 |
1.44 |
4.72 |
6.77↓ |
65.89 |
14.01 |
0.96 |
0.92 |
0.95 |
72 |
2019-10-06 00:14:00 |
1570292040000 |
1.44 |
4.72 |
6.78↑ |
65.90 |
14.00 |
0.96 |
0.92 |
0.95 |
73 |
2019-10-05 23:44:00 |
1570290240000 |
1.44 |
4.72 |
6.77↓ |
65.89 |
14.01 |
0.96 |
0.92 |
0.95 |
74 |
2019-10-05 22:47:00 |
1570286820000 |
1.44 |
4.72 |
6.79 |
65.91 |
13.98 |
0.96 |
0.92 |
0.95 |
75 |
2019-10-05 22:47:00 |
1570286820000 |
1.44 |
4.72 |
6.79↑ |
65.91 |
13.98 |
0.96 |
0.92 |
0.95 |
76 |
2019-10-05 23:40:00 |
1570290000000 |
1.44 |
4.72 |
6.78↓ |
65.90 |
14.00 |
0.96 |
0.92 |
0.95 |
77 |
2019-10-05 22:36:00 |
1570286160000 |
1.44 |
4.72 |
6.79↑ |
65.91 |
13.98 |
0.96 |
0.92 |
0.95 |
78 |
2019-10-05 19:30:00 |
1570275000000 |
1.44 |
4.72 |
6.78↑ |
65.90 |
14.00 |
0.96 |
0.92 |
0.95 |
79 |
2019-10-05 16:15:00 |
1570263300000 |
1.44 |
4.72 |
6.77↓ |
65.89 |
14.01 |
0.96 |
0.92 |
0.95 |
80 |
2019-10-05 13:18:00 |
1570252680000 |
1.44 |
4.72 |
6.78↑ |
65.90 |
14.00 |
0.96 |
0.92 |
0.95 |
81 |
2019-10-05 10:08:00 |
1570241280000 |
1.44 |
4.72 |
6.77↓ |
65.89 |
14.01 |
0.96 |
0.92 |
0.95 |
82 |
2019-10-05 09:03:00 |
1570237380000 |
1.44 |
4.72 |
6.78↑ |
65.90 |
14.00 |
0.96 |
0.92 |
0.95 |
83 |
2019-10-05 08:52:00 |
1570236720000 |
1.44 |
4.72 |
6.77↑ |
65.89 |
14.01 |
0.96 |
0.92 |
0.95 |
84 |
2019-10-05 07:31:00 |
1570231860000 |
1.44 |
4.72 |
6.75↑ |
65.86 |
14.05 |
0.96 |
0.92 |
0.95 |
85 |
2019-10-05 07:15:00 |
1570230900000 |
1.44 |
4.72 |
6.74↓ |
65.84 |
14.07 |
0.96 |
0.92 |
0.95 |
86 |
2019-10-05 04:48:00 |
1570222080000 |
1.44 |
4.72 |
6.75↓ |
65.86 |
14.05 |
0.96 |
0.92 |
0.95 |
87 |
2019-10-05 04:17:00 |
1570220220000 |
1.44 |
4.72 |
6.76↓ |
65.87 |
14.03 |
0.96 |
0.92 |
0.95 |
88 |
2019-10-05 00:03:00 |
1570204980000 |
1.44 |
4.72↑ |
6.77 |
65.89 |
14.01 |
0.96 |
0.92 |
0.95 |
89 |
2019-10-04 23:16:00 |
1570202160000 |
1.44 |
4.71 |
6.77↑ |
65.86 |
14.01 |
0.96 |
0.92 |
0.95 |
90 |
2019-10-04 23:06:00 |
1570201560000 |
1.44 |
4.71↑ |
6.76↑ |
65.84 |
14.03 |
0.96 |
0.92 |
0.95 |
91 |
2019-10-04 22:23:00 |
1570198980000 |
1.44 |
4.70 |
6.74↓ |
65.79 |
14.06 |
0.96 |
0.92 |
0.95 |
92 |
2019-10-04 21:26:00 |
1570195560000 |
1.44 |
4.70↓ |
6.75↓ |
65.80 |
14.04 |
0.96 |
0.92 |
0.95 |
93 |
2019-10-04 21:26:00 |
1570195560000 |
1.44↑ |
4.71↓ |
6.81↓ |
65.91 |
13.94 |
0.96 |
0.92 |
0.95 |
94 |
2019-10-04 21:22:00 |
1570195320000 |
1.43↓ |
4.72 |
6.83 |
66.12 |
13.84 |
0.95 |
0.93 |
0.95 |
95 |
2019-10-04 21:07:00 |
1570194420000 |
1.44 |
4.72 |
6.83↑ |
65.97 |
13.91 |
0.96 |
0.93 |
0.95 |
96 |
2019-10-04 21:01:00 |
1570194060000 |
1.44↑ |
4.72 |
6.82↓ |
65.95 |
13.93 |
0.96 |
0.93 |
0.95 |
97 |
2019-10-04 20:46:00 |
1570193160000 |
1.43 |
4.72 |
6.84↓ |
66.14 |
13.83 |
0.95 |
0.93 |
0.95 |
98 |
2019-10-04 20:32:00 |
1570192320000 |
1.43 |
4.72 |
6.85↓ |
66.15 |
13.81 |
0.95 |
0.93 |
0.95 |
99 |
2019-10-04 18:55:00 |
1570186500000 |
1.43 |
4.72 |
6.86↓ |
66.16 |
13.79 |
0.95 |
0.93 |
0.95 |
100 |
2019-10-04 18:47:00 |
1570186020000 |
1.43 |
4.72 |
6.87↑ |
66.18 |
13.77 |
0.95 |
0.93 |
0.95 |
101 |
2019-10-04 18:41:00 |
1570185660000 |
1.43 |
4.72 |
6.86↑ |
66.16 |
13.79 |
0.95 |
0.93 |
0.95 |
102 |
2019-10-04 18:08:00 |
1570183680000 |
1.43↓ |
4.72↑ |
6.85↑ |
66.15 |
13.81 |
0.95 |
0.93 |
0.95 |
103 |
2019-10-04 17:33:00 |
1570181580000 |
1.44 |
4.71 |
6.80↓ |
65.90 |
13.95 |
0.96 |
0.92 |
0.95 |
104 |
2019-10-04 17:29:00 |
1570181340000 |
1.44 |
4.71 |
6.81↑ |
65.91 |
13.94 |
0.96 |
0.92 |
0.95 |
105 |
2019-10-04 16:45:00 |
1570178700000 |
1.44 |
4.71↑ |
6.79↑ |
65.88 |
13.97 |
0.96 |
0.92 |
0.95 |
106 |
2019-10-04 16:33:00 |
1570177980000 |
1.44 |
4.70 |
6.77↑ |
65.83 |
14.00 |
0.96 |
0.92 |
0.95 |
107 |
2019-10-04 16:25:00 |
1570177500000 |
1.44 |
4.70 |
6.76↑ |
65.82 |
14.02 |
0.96 |
0.92 |
0.95 |
108 |
2019-10-04 16:07:00 |
1570176420000 |
1.44 |
4.70↑ |
6.75↑ |
65.80 |
14.04 |
0.96 |
0.92 |
0.95 |
109 |
2019-10-04 14:46:00 |
1570171560000 |
1.44 |
4.69↓ |
6.74↓ |
65.76 |
14.05 |
0.96 |
0.92 |
0.95 |
110 |
2019-10-04 11:33:00 |
1570159980000 |
1.44 |
4.70 |
6.75 |
65.80 |
14.04 |
0.96 |
0.92 |
0.95 |
111 |
2019-10-04 11:33:00 |
1570159980000 |
1.44 |
4.70 |
6.75 |
65.80 |
14.04 |
0.96 |
0.92 |
0.95 |
112 |
2019-10-04 11:33:00 |
1570159980000 |
1.44 |
4.70 |
6.75 |
65.80 |
14.04 |
0.96 |
0.92 |
0.95 |
113 |
2019-10-04 11:33:00 |
1570159980000 |
1.44 |
4.70 |
6.75 |
65.80 |
14.04 |
0.96 |
0.92 |
0.95 |
114 |
2019-10-04 11:33:00 |
1570159980000 |
1.44 |
4.70 |
6.75↑ |
65.80 |
14.04 |
0.96 |
0.92 |
0.95 |
115 |
2019-10-04 12:01:00 |
1570161660000 |
1.44 |
4.70 |
6.74↓ |
65.79 |
14.06 |
0.96 |
0.92 |
0.95 |
116 |
2019-10-04 10:26:00 |
1570155960000 |
1.44 |
4.70 |
6.75↓ |
65.80 |
14.04 |
0.96 |
0.92 |
0.95 |
117 |
2019-10-04 10:00:00 |
1570154400000 |
1.44 |
4.70 |
6.76↑ |
65.82 |
14.02 |
0.96 |
0.92 |
0.95 |
118 |
2019-10-04 08:19:00 |
1570148340000 |
1.44 |
4.70 |
6.75↓ |
65.80 |
14.04 |
0.96 |
0.92 |
0.95 |
119 |
2019-10-04 08:07:00 |
1570147620000 |
1.44 |
4.70↑ |
6.76 |
65.82 |
14.02 |
0.96 |
0.92 |
0.95 |
120 |
2019-10-04 07:55:00 |
1570146900000 |
1.44 |
4.69↓ |
6.76 |
65.79 |
14.01 |
0.96 |
0.92 |
0.95 |
121 |
2019-10-04 07:46:00 |
1570146360000 |
1.44 |
4.70↑ |
6.76 |
65.82 |
14.02 |
0.96 |
0.92 |
0.95 |
122 |
2019-10-04 06:58:00 |
1570143480000 |
1.44 |
4.69↓ |
6.76↓ |
65.79 |
14.01 |
0.96 |
0.92 |
0.95 |
123 |
2019-10-04 06:51:00 |
1570143060000 |
1.44 |
4.70↑ |
6.77↓ |
65.83 |
14.00 |
0.96 |
0.92 |
0.95 |
124 |
2019-10-04 06:14:00 |
1570140840000 |
1.44 |
4.69↓ |
6.78 |
65.81 |
13.98 |
0.96 |
0.92 |
0.95 |
125 |
2019-10-04 03:12:00 |
1570129920000 |
1.44↑ |
4.70↑ |
6.78 |
65.84 |
13.98 |
0.96 |
0.92 |
0.95 |
126 |
2019-10-04 03:00:00 |
1570129200000 |
1.43 |
4.69↓ |
6.78↑ |
65.97 |
13.91 |
0.95 |
0.92 |
0.94 |
127 |
2019-10-04 02:33:00 |
1570127580000 |
1.43 |
4.70 |
6.77↓ |
65.99 |
13.94 |
0.95 |
0.92 |
0.94 |
128 |
2019-10-04 02:23:00 |
1570126980000 |
1.43 |
4.70 |
6.78↑ |
66.00 |
13.92 |
0.95 |
0.92 |
0.94 |
129 |
2019-10-04 02:00:00 |
1570125600000 |
1.43↓ |
4.70 |
6.77 |
65.99 |
13.94 |
0.95 |
0.92 |
0.94 |
130 |
2019-10-04 00:59:00 |
1570121940000 |
1.44↑ |
4.70 |
6.77 |
65.83 |
14.00 |
0.96 |
0.92 |
0.95 |
131 |
2019-10-04 00:55:00 |
1570121700000 |
1.43↓ |
4.70 |
6.77 |
65.99 |
13.94 |
0.95 |
0.92 |
0.94 |
132 |
2019-10-03 23:45:00 |
1570117500000 |
1.44↑ |
4.70 |
6.77↓ |
65.83 |
14.00 |
0.96 |
0.92 |
0.95 |
133 |
2019-10-03 22:25:00 |
1570112700000 |
1.43↓ |
4.70 |
6.78 |
66.00 |
13.92 |
0.95 |
0.92 |
0.94 |
134 |
2019-10-03 22:19:00 |
1570112340000 |
1.44 |
4.70↑ |
6.78↑ |
65.84 |
13.98 |
0.96 |
0.92 |
0.95 |
135 |
2019-10-03 21:35:00 |
1570109700000 |
1.44 |
4.69 |
6.77↓ |
65.80 |
14.00 |
0.96 |
0.92 |
0.95 |
136 |
2019-10-03 21:34:00 |
1570109640000 |
1.44 |
4.69 |
6.78↑ |
65.81 |
13.98 |
0.96 |
0.92 |
0.95 |
137 |
2019-10-03 21:24:00 |
1570109040000 |
1.44 |
4.69 |
6.77↓ |
65.80 |
14.00 |
0.96 |
0.92 |
0.95 |
138 |
2019-10-03 21:11:00 |
1570108260000 |
1.44 |
4.69 |
6.78↓ |
65.81 |
13.98 |
0.96 |
0.92 |
0.95 |
139 |
2019-10-03 18:30:00 |
1570098600000 |
1.44↑ |
4.69 |
6.79↓ |
65.83 |
13.96 |
0.96 |
0.92 |
0.95 |
140 |
2019-10-03 17:55:00 |
1570096500000 |
1.43 |
4.69↓ |
6.80 |
66.00 |
13.88 |
0.95 |
0.92 |
0.94 |
141 |
2019-10-03 17:39:00 |
1570095540000 |
1.43 |
4.70↓ |
6.80↓ |
66.03 |
13.88 |
0.95 |
0.92 |
0.94 |
142 |
2019-10-03 16:44:00 |
1570092240000 |
1.43 |
4.74 |
6.82↓ |
66.17 |
13.87 |
0.95 |
0.93 |
0.95 |
143 |
2019-10-03 16:22:00 |
1570090920000 |
1.43 |
4.74 |
6.83↓ |
66.18 |
13.86 |
0.95 |
0.93 |
0.95 |
144 |
2019-10-03 14:27:00 |
1570084020000 |
1.43 |
4.74 |
6.84↓ |
66.19 |
13.84 |
0.95 |
0.93 |
0.95 |
145 |
2019-10-03 13:15:00 |
1570079700000 |
1.43 |
4.74 |
6.85↑ |
66.21 |
13.82 |
0.95 |
0.93 |
0.95 |
146 |
2019-10-03 11:43:00 |
1570074180000 |
1.43 |
4.74↓ |
6.84↓ |
66.19 |
13.84 |
0.95 |
0.93 |
0.95 |
147 |
2019-10-03 10:45:00 |
1570070700000 |
1.43 |
4.76↑ |
6.87 |
66.29 |
13.80 |
0.95 |
0.93 |
0.95 |
148 |
2019-10-03 10:35:00 |
1570070100000 |
1.43 |
4.75 |
6.87↑ |
66.26 |
13.79 |
0.95 |
0.93 |
0.95 |
149 |
2019-10-03 10:12:00 |
1570068720000 |
1.43 |
4.75 |
6.86↓ |
66.25 |
13.81 |
0.95 |
0.93 |
0.95 |
150 |
2019-10-03 09:22:00 |
1570065720000 |
1.43 |
4.75↓ |
6.87↑ |
66.26 |
13.79 |
0.95 |
0.93 |
0.95 |
151 |
2019-10-03 08:06:00 |
1570061160000 |
1.43 |
4.76 |
6.86↑ |
66.27 |
13.82 |
0.95 |
0.93 |
0.95 |
152 |
2019-10-03 07:42:00 |
1570059720000 |
1.43 |
4.76 |
6.85↑ |
66.26 |
13.83 |
0.95 |
0.93 |
0.95 |
153 |
2019-10-03 07:18:00 |
1570058280000 |
1.43 |
4.76 |
6.84↓ |
66.25 |
13.85 |
0.95 |
0.93 |
0.95 |
154 |
2019-10-03 06:34:00 |
1570055640000 |
1.43 |
4.76↓ |
6.85 |
66.26 |
13.83 |
0.95 |
0.93 |
0.95 |
155 |
2019-10-03 05:58:00 |
1570053480000 |
1.43 |
4.77 |
6.85↓ |
66.29 |
13.84 |
0.95 |
0.93 |
0.95 |
156 |
2019-10-03 05:32:00 |
1570051920000 |
1.43 |
4.77 |
6.86↓ |
66.30 |
13.82 |
0.95 |
0.93 |
0.95 |
157 |
2019-10-03 05:25:00 |
1570051500000 |
1.43↑ |
4.77↓ |
6.87 |
66.32 |
13.80 |
0.95 |
0.93 |
0.95 |
158 |
2019-10-03 05:15:00 |
1570050900000 |
1.42 |
4.78 |
6.87↓ |
66.50 |
13.75 |
0.95 |
0.93 |
0.94 |
159 |
2019-10-03 03:57:00 |
1570046220000 |
1.42↓ |
4.78 |
6.88 |
66.51 |
13.73 |
0.95 |
0.93 |
0.94 |
160 |
2019-10-03 03:36:00 |
1570044960000 |
1.43 |
4.78↑ |
6.88 |
66.36 |
13.79 |
0.95 |
0.93 |
0.95 |
161 |
2019-10-03 03:02:00 |
1570042920000 |
1.43↑ |
4.77 |
6.88↑ |
66.33 |
13.79 |
0.95 |
0.93 |
0.95 |
162 |
2019-10-03 02:52:00 |
1570042320000 |
1.42↓ |
4.77 |
6.87 |
66.47 |
13.74 |
0.95 |
0.93 |
0.94 |
163 |
2019-10-03 02:39:00 |
1570041540000 |
1.43↑ |
4.77 |
6.87 |
66.32 |
13.80 |
0.95 |
0.93 |
0.95 |
164 |
2019-10-03 02:33:00 |
1570041180000 |
1.42↓ |
4.77 |
6.87 |
66.47 |
13.74 |
0.95 |
0.93 |
0.94 |
165 |
2019-10-03 00:48:00 |
1570034880000 |
1.43 |
4.77↓ |
6.87↓ |
66.32 |
13.80 |
0.95 |
0.93 |
0.95 |
166 |
2019-10-03 00:48:00 |
1570034880000 |
1.43 |
4.78↑ |
6.89↓ |
66.37 |
13.77 |
0.95 |
0.94 |
0.95 |
167 |
2019-10-02 21:53:00 |
1570024380000 |
1.43 |
4.77↑ |
6.90↑ |
66.36 |
13.75 |
0.95 |
0.94 |
0.95 |
168 |
2019-10-02 17:25:00 |
1570008300000 |
1.43 |
4.76↓ |
6.89 |
66.31 |
13.76 |
0.95 |
0.94 |
0.95 |
169 |
2019-10-02 17:22:00 |
1570008120000 |
1.43 |
4.77 |
6.89↓ |
66.34 |
13.77 |
0.95 |
0.94 |
0.95 |
170 |
2019-10-02 16:50:00 |
1570006200000 |
1.43↑ |
4.77↓ |
6.91↓ |
66.37 |
13.73 |
0.95 |
0.94 |
0.95 |
171 |
2019-10-02 16:50:00 |
1570006200000 |
1.42 |
4.78 |
6.93↓ |
66.58 |
13.64 |
0.95 |
0.94 |
0.95 |
172 |
2019-10-02 16:10:00 |
1570003800000 |
1.42 |
4.78 |
6.94↓ |
66.59 |
13.63 |
0.95 |
0.94 |
0.95 |
173 |
2019-10-02 14:15:00 |
1569996900000 |
1.42 |
4.78↓ |
6.95↓ |
66.61 |
13.61 |
0.95 |
0.94 |
0.95 |
174 |
2019-10-02 11:51:00 |
1569988260000 |
1.42 |
4.79 |
6.97↓ |
66.66 |
13.58 |
0.95 |
0.95 |
0.95 |
175 |
2019-10-02 07:35:00 |
1569972900000 |
1.42 |
4.79↓ |
6.98 |
66.67 |
13.56 |
0.95 |
0.95 |
0.95 |
176 |
2019-10-02 06:54:00 |
1569970440000 |
1.42 |
4.80 |
6.98↑ |
66.70 |
13.57 |
0.95 |
0.95 |
0.95 |
177 |
2019-10-02 05:53:00 |
1569966780000 |
1.42 |
4.80 |
6.97↓ |
66.69 |
13.59 |
0.95 |
0.95 |
0.95 |
178 |
2019-10-02 03:58:00 |
1569959880000 |
1.42 |
4.80↓ |
6.98↓ |
66.70 |
13.57 |
0.95 |
0.95 |
0.95 |
179 |
2019-10-02 03:27:00 |
1569958020000 |
1.42 |
4.81↓ |
7.00 |
66.75 |
13.54 |
0.95 |
0.95 |
0.95 |
180 |
2019-10-02 03:14:00 |
1569957240000 |
1.42 |
4.82 |
7.00↓ |
66.78 |
13.55 |
0.95 |
0.95 |
0.95 |
181 |
2019-10-02 03:09:00 |
1569956940000 |
1.42 |
4.82 |
7.01↑ |
66.79 |
13.53 |
0.95 |
0.95 |
0.95 |
182 |
2019-10-02 03:03:00 |
1569956580000 |
1.42 |
4.82 |
7.00↓ |
66.78 |
13.55 |
0.95 |
0.95 |
0.95 |
183 |
2019-10-02 02:37:00 |
1569955020000 |
1.42 |
4.82 |
7.01↑ |
66.79 |
13.53 |
0.95 |
0.95 |
0.95 |
184 |
2019-10-02 02:29:00 |
1569954540000 |
1.42 |
4.82 |
7.00↓ |
66.78 |
13.55 |
0.95 |
0.95 |
0.95 |
185 |
2019-10-02 01:55:00 |
1569952500000 |
1.42 |
4.82↑ |
7.01↑ |
66.79 |
13.53 |
0.95 |
0.95 |
0.95 |
186 |
2019-10-02 01:50:00 |
1569952200000 |
1.42 |
4.81 |
7.00↓ |
66.75 |
13.54 |
0.95 |
0.95 |
0.95 |
187 |
2019-10-02 01:47:00 |
1569952020000 |
1.42 |
4.81 |
7.01↑ |
66.77 |
13.52 |
0.95 |
0.95 |
0.95 |
188 |
2019-10-02 01:41:00 |
1569951660000 |
1.42 |
4.81 |
7.00↓ |
66.75 |
13.54 |
0.95 |
0.95 |
0.95 |
189 |
2019-10-02 01:38:00 |
1569951480000 |
1.42 |
4.81 |
7.01↑ |
66.77 |
13.52 |
0.95 |
0.95 |
0.95 |
190 |
2019-10-02 01:16:00 |
1569950160000 |
1.42 |
4.81 |
7.00↓ |
66.75 |
13.54 |
0.95 |
0.95 |
0.95 |
191 |
2019-10-02 01:13:00 |
1569949980000 |
1.42 |
4.81 |
7.01↑ |
66.77 |
13.52 |
0.95 |
0.95 |
0.95 |
192 |
2019-10-02 01:07:00 |
1569949620000 |
1.42 |
4.81 |
7.00↓ |
66.75 |
13.54 |
0.95 |
0.95 |
0.95 |
193 |
2019-10-02 01:04:00 |
1569949440000 |
1.42 |
4.81 |
7.01↑ |
66.77 |
13.52 |
0.95 |
0.95 |
0.95 |
194 |
2019-10-02 00:55:00 |
1569948900000 |
1.42 |
4.81 |
7.00↓ |
66.75 |
13.54 |
0.95 |
0.95 |
0.95 |
195 |
2019-10-02 00:48:00 |
1569948480000 |
1.42 |
4.81 |
7.01↑ |
66.77 |
13.52 |
0.95 |
0.95 |
0.95 |
196 |
2019-10-02 00:39:00 |
1569947940000 |
1.42 |
4.81 |
7.00↓ |
66.75 |
13.54 |
0.95 |
0.95 |
0.95 |
197 |
2019-10-02 00:36:00 |
1569947760000 |
1.42 |
4.81 |
7.01↑ |
66.77 |
13.52 |
0.95 |
0.95 |
0.95 |
198 |
2019-10-02 00:16:00 |
1569946560000 |
1.42 |
4.81 |
7.00↓ |
66.75 |
13.54 |
0.95 |
0.95 |
0.95 |
199 |
2019-10-02 00:10:00 |
1569946200000 |
1.42 |
4.81↓ |
7.01↓ |
66.77 |
13.52 |
0.95 |
0.95 |
0.95 |
200 |
2019-10-01 23:56:00 |
1569945360000 |
1.42↑ |
4.84 |
7.04↓ |
66.89 |
13.49 |
0.95 |
0.96 |
0.95 |
201 |
2019-10-01 23:53:00 |
1569945180000 |
1.41↓ |
4.84 |
7.05↑ |
67.05 |
13.41 |
0.94 |
0.96 |
0.95 |
202 |
2019-10-01 23:47:00 |
1569944820000 |
1.42↑ |
4.84 |
7.04↓ |
66.89 |
13.49 |
0.95 |
0.96 |
0.95 |
203 |
2019-10-01 23:46:00 |
1569944760000 |
1.41↓ |
4.84 |
7.05 |
67.05 |
13.41 |
0.94 |
0.96 |
0.95 |
204 |
2019-10-01 23:45:00 |
1569944700000 |
1.42 |
4.84 |
7.05↑ |
66.90 |
13.47 |
0.95 |
0.96 |
0.95 |
205 |
2019-10-01 23:42:00 |
1569944520000 |
1.42 |
4.84 |
7.04↓ |
66.89 |
13.49 |
0.95 |
0.96 |
0.95 |
206 |
2019-10-01 23:39:00 |
1569944340000 |
1.42 |
4.84 |
7.05↑ |
66.90 |
13.47 |
0.95 |
0.96 |
0.95 |
207 |
2019-10-01 23:16:00 |
1569942960000 |
1.42 |
4.84 |
7.04↓ |
66.89 |
13.49 |
0.95 |
0.96 |
0.95 |
208 |
2019-10-01 23:13:00 |
1569942780000 |
1.42 |
4.84 |
7.05↑ |
66.90 |
13.47 |
0.95 |
0.96 |
0.95 |
209 |
2019-10-01 23:12:00 |
1569942720000 |
1.42↑ |
4.84↓ |
7.04↓ |
66.89 |
13.49 |
0.95 |
0.96 |
0.95 |
210 |
2019-10-01 22:49:00 |
1569941340000 |
1.41 |
4.85↓ |
7.06↓ |
67.09 |
13.40 |
0.94 |
0.96 |
0.95 |
211 |
2019-10-01 22:47:00 |
1569941220000 |
1.41 |
4.87 |
7.10↓ |
67.20 |
13.35 |
0.94 |
0.96 |
0.95 |
212 |
2019-10-01 22:44:00 |
1569941040000 |
1.41 |
4.87 |
7.11↑ |
67.21 |
13.33 |
0.94 |
0.97 |
0.95 |
213 |
2019-10-01 22:34:00 |
1569940440000 |
1.41 |
4.87 |
7.10↓ |
67.20 |
13.35 |
0.94 |
0.96 |
0.95 |
214 |
2019-10-01 22:29:00 |
1569940140000 |
1.41 |
4.87 |
7.11↑ |
67.21 |
13.33 |
0.94 |
0.97 |
0.95 |
215 |
2019-10-01 22:17:00 |
1569939420000 |
1.41 |
4.87 |
7.10↓ |
67.20 |
13.35 |
0.94 |
0.96 |
0.95 |
216 |
2019-10-01 22:14:00 |
1569939240000 |
1.41 |
4.87↓ |
7.11↓ |
67.21 |
13.33 |
0.94 |
0.97 |
0.95 |
217 |
2019-10-01 22:10:00 |
1569939000000 |
1.41↑ |
4.88↓ |
7.12↓ |
67.25 |
13.32 |
0.94 |
0.97 |
0.95 |
218 |
2019-10-01 22:09:00 |
1569938940000 |
1.39 |
4.95 |
7.35↑ |
68.03 |
12.87 |
0.93 |
1.00 |
0.95 |
219 |
2019-10-01 22:07:00 |
1569938820000 |
1.39 |
4.95 |
7.34↓ |
68.02 |
12.88 |
0.93 |
1.00 |
0.95 |
220 |
2019-10-01 22:04:00 |
1569938640000 |
1.39 |
4.95 |
7.35↓ |
68.03 |
12.87 |
0.93 |
1.00 |
0.95 |
221 |
2019-10-01 21:57:00 |
1569938220000 |
1.39 |
4.95 |
7.36↓ |
68.04 |
12.85 |
0.93 |
1.00 |
0.95 |
222 |
2019-10-01 21:53:00 |
1569937980000 |
1.39 |
4.95↓ |
7.37 |
68.05 |
12.84 |
0.93 |
1.00 |
0.95 |
223 |
2019-10-01 21:42:00 |
1569937320000 |
1.39 |
4.96 |
7.37↓ |
68.08 |
12.84 |
0.93 |
1.00 |
0.95 |
224 |
2019-10-01 21:19:00 |
1569935940000 |
1.39 |
4.96 |
7.40↓ |
68.12 |
12.79 |
0.93 |
1.00 |
0.95 |
225 |
2019-10-01 20:56:00 |
1569934560000 |
1.39 |
4.96↓ |
7.41↓ |
68.13 |
12.78 |
0.93 |
1.01 |
0.95 |
226 |
2019-10-01 20:37:00 |
1569933420000 |
1.39 |
4.98 |
7.46↓ |
68.24 |
12.71 |
0.93 |
1.01 |
0.95 |
227 |
2019-10-01 20:32:00 |
1569933120000 |
1.39↑ |
4.98 |
7.47 |
68.25 |
12.70 |
0.93 |
1.01 |
0.95 |
228 |
2019-10-01 20:28:00 |
1569932880000 |
1.38 |
4.98↓ |
7.47 |
68.41 |
12.64 |
0.92 |
1.01 |
0.94 |
229 |
2019-10-01 20:28:00 |
1569932880000 |
1.38 |
4.99 |
7.47↓ |
68.43 |
12.64 |
0.92 |
1.01 |
0.94 |
230 |
2019-10-01 20:25:00 |
1569932700000 |
1.38 |
4.99 |
7.48↓ |
68.44 |
12.63 |
0.92 |
1.02 |
0.94 |
231 |
2019-10-01 20:19:00 |
1569932340000 |
1.38 |
4.99↓ |
7.49↓ |
68.46 |
12.61 |
0.92 |
1.02 |
0.94 |
232 |
2019-10-01 18:55:00 |
1569927300000 |
1.38 |
5.00↑ |
7.50 |
68.49 |
12.60 |
0.92 |
1.02 |
0.95 |
233 |
2019-10-01 18:00:00 |
1569924000000 |
1.38 |
4.99 |
7.50↓ |
68.47 |
12.60 |
0.92 |
1.02 |
0.94 |
234 |
2019-10-01 18:00:00 |
1569924000000 |
1.38 |
4.99↓ |
7.51 |
68.48 |
12.58 |
0.92 |
1.02 |
0.95 |
235 |
2019-10-01 16:52:00 |
1569919920000 |
1.38 |
5.00 |
7.51↓ |
68.50 |
12.59 |
0.92 |
1.02 |
0.95 |
236 |
2019-10-01 16:24:00 |
1569918240000 |
1.38 |
5.00 |
7.52↓ |
68.52 |
12.57 |
0.92 |
1.02 |
0.95 |
237 |
2019-10-01 16:00:00 |
1569916800000 |
1.38 |
5.00 |
7.53↓ |
68.53 |
12.56 |
0.92 |
1.02 |
0.95 |
238 |
2019-10-01 15:58:00 |
1569916680000 |
1.38 |
5.00↓ |
7.54↑ |
68.54 |
12.54 |
0.92 |
1.02 |
0.95 |
239 |
2019-10-01 15:52:00 |
1569916320000 |
1.38 |
5.01 |
7.53↓ |
68.55 |
12.56 |
0.92 |
1.02 |
0.95 |
240 |
2019-10-01 14:30:00 |
1569911400000 |
1.38 |
5.01 |
7.54↓ |
68.56 |
12.55 |
0.92 |
1.02 |
0.95 |
241 |
2019-10-01 13:01:00 |
1569906060000 |
1.38 |
5.01↓ |
7.55 |
68.58 |
12.53 |
0.92 |
1.03 |
0.95 |
242 |
2019-10-01 11:15:00 |
1569899700000 |
1.38 |
5.02↑ |
7.55 |
68.60 |
12.54 |
0.92 |
1.03 |
0.95 |
243 |
2019-10-01 11:08:00 |
1569899280000 |
1.38 |
5.01 |
7.55↑ |
68.58 |
12.53 |
0.92 |
1.03 |
0.95 |
244 |
2019-10-01 08:57:00 |
1569891420000 |
1.38 |
5.01 |
7.54↑ |
68.56 |
12.55 |
0.92 |
1.02 |
0.95 |
245 |
2019-10-01 08:57:00 |
1569891420000 |
1.38 |
5.01 |
7.53↓ |
68.55 |
12.56 |
0.92 |
1.02 |
0.95 |
246 |
2019-10-01 08:54:00 |
1569891240000 |
1.38 |
5.01 |
7.54↑ |
68.56 |
12.55 |
0.92 |
1.02 |
0.95 |
247 |
2019-10-01 08:46:00 |
1569890760000 |
1.38 |
5.01 |
7.53↓ |
68.55 |
12.56 |
0.92 |
1.02 |
0.95 |
248 |
2019-10-01 08:43:00 |
1569890580000 |
1.38 |
5.01 |
7.54↑ |
68.56 |
12.55 |
0.92 |
1.02 |
0.95 |
249 |
2019-10-01 08:33:00 |
1569889980000 |
1.38 |
5.01 |
7.53↓ |
68.55 |
12.56 |
0.92 |
1.02 |
0.95 |
250 |
2019-10-01 08:28:00 |
1569889680000 |
1.38 |
5.01 |
7.54↑ |
68.56 |
12.55 |
0.92 |
1.02 |
0.95 |
251 |
2019-10-01 08:02:00 |
1569888120000 |
1.38 |
5.01 |
7.53↓ |
68.55 |
12.56 |
0.92 |
1.02 |
0.95 |
252 |
2019-10-01 07:39:00 |
1569886740000 |
1.38 |
5.01↓ |
7.54↓ |
68.56 |
12.55 |
0.92 |
1.02 |
0.95 |
253 |
2019-10-01 07:15:00 |
1569885300000 |
1.38 |
5.02↓ |
7.59↓ |
68.65 |
12.48 |
0.92 |
1.03 |
0.95 |
254 |
2019-10-01 06:37:00 |
1569883020000 |
1.38 |
5.03 |
7.60↓ |
68.68 |
12.47 |
0.92 |
1.03 |
0.95 |
255 |
2019-10-01 06:20:00 |
1569882000000 |
1.38↑ |
5.03 |
7.61↓ |
68.70 |
12.46 |
0.92 |
1.03 |
0.95 |
256 |
2019-10-01 05:13:00 |
1569877980000 |
1.37 |
5.03↓ |
7.64 |
68.89 |
12.35 |
0.91 |
1.04 |
0.94 |
257 |
2019-10-01 01:28:00 |
1569864480000 |
1.37↓ |
5.04↑ |
7.64↑ |
68.91 |
12.36 |
0.91 |
1.04 |
0.94 |
258 |
2019-10-01 00:28:00 |
1569860880000 |
1.38 |
5.02 |
7.61↓ |
68.67 |
12.45 |
0.92 |
1.03 |
0.95 |
259 |
2019-09-30 23:36:00 |
1569857760000 |
1.38 |
5.02 |
7.62↓ |
68.68 |
12.44 |
0.92 |
1.03 |
0.95 |
260 |
2019-09-30 23:02:00 |
1569855720000 |
1.38 |
5.02 |
7.63↑ |
68.69 |
12.42 |
0.92 |
1.04 |
0.95 |
261 |
2019-09-30 20:46:00 |
1569847560000 |
1.38 |
5.02 |
7.61↓ |
68.67 |
12.45 |
0.92 |
1.03 |
0.95 |
262 |
2019-09-30 20:46:00 |
1569847560000 |
1.38 |
5.02 |
7.62↓ |
68.68 |
12.44 |
0.92 |
1.03 |
0.95 |
263 |
2019-09-30 20:44:00 |
1569847440000 |
1.38↑ |
5.02 |
7.65↓ |
68.71 |
12.40 |
0.92 |
1.04 |
0.95 |
264 |
2019-09-30 20:27:00 |
1569846420000 |
1.37 |
5.02 |
7.66↓ |
68.88 |
12.32 |
0.91 |
1.04 |
0.94 |
265 |
2019-09-30 18:55:00 |
1569840900000 |
1.37 |
5.02 |
7.67↓ |
68.89 |
12.31 |
0.91 |
1.04 |
0.94 |
266 |
2019-09-30 18:35:00 |
1569839700000 |
1.37 |
5.02↓ |
7.73↓ |
68.96 |
12.22 |
0.91 |
1.05 |
0.94 |
267 |
2019-09-30 18:27:00 |
1569839220000 |
1.37 |
5.03 |
7.75↓ |
69.01 |
12.20 |
0.91 |
1.05 |
0.95 |
268 |
2019-09-30 18:24:00 |
1569839040000 |
1.37 |
5.03↑ |
7.76↓ |
69.02 |
12.18 |
0.91 |
1.05 |
0.95 |
269 |
2019-09-30 17:57:00 |
1569837420000 |
1.37 |
5.02 |
7.77↓ |
69.00 |
12.17 |
0.91 |
1.06 |
0.95 |
270 |
2019-09-30 17:55:00 |
1569837300000 |
1.37 |
5.02↓ |
7.78 |
69.01 |
12.15 |
0.91 |
1.06 |
0.95 |
271 |
2019-09-30 17:45:00 |
1569836700000 |
1.37 |
5.03 |
7.78↑ |
69.04 |
12.16 |
0.91 |
1.06 |
0.95 |
272 |
2019-09-30 17:37:00 |
1569836220000 |
1.37 |
5.03↑ |
7.76 |
69.02 |
12.18 |
0.91 |
1.05 |
0.95 |
273 |
2019-09-30 17:37:00 |
1569836220000 |
1.37 |
5.02 |
7.76↓ |
68.99 |
12.18 |
0.91 |
1.05 |
0.95 |
274 |
2019-09-30 17:37:00 |
1569836220000 |
1.37 |
5.02 |
7.77↓ |
69.00 |
12.17 |
0.91 |
1.06 |
0.95 |
275 |
2019-09-30 17:34:00 |
1569836040000 |
1.37 |
5.02 |
7.78↓ |
69.01 |
12.15 |
0.91 |
1.06 |
0.95 |
276 |
2019-09-30 17:33:00 |
1569835980000 |
1.37 |
5.02↓ |
7.79 |
69.02 |
12.14 |
0.91 |
1.06 |
0.95 |
277 |
2019-09-30 16:57:00 |
1569833820000 |
1.37 |
5.03↑ |
7.79↑ |
69.05 |
12.14 |
0.91 |
1.06 |
0.95 |
278 |
2019-09-30 16:47:00 |
1569833220000 |
1.37 |
5.02↓ |
7.78 |
69.01 |
12.15 |
0.91 |
1.06 |
0.95 |
279 |
2019-09-30 16:25:00 |
1569831900000 |
1.37 |
5.03 |
7.78↓ |
69.04 |
12.16 |
0.91 |
1.06 |
0.95 |
280 |
2019-09-30 16:11:00 |
1569831060000 |
1.37 |
5.03 |
7.79↓ |
69.05 |
12.14 |
0.91 |
1.06 |
0.95 |
281 |
2019-09-30 15:58:00 |
1569830280000 |
1.37 |
5.03 |
7.80↓ |
69.06 |
12.13 |
0.91 |
1.06 |
0.95 |
282 |
2019-09-30 15:17:00 |
1569827820000 |
1.37 |
5.03 |
7.81↓ |
69.07 |
12.12 |
0.91 |
1.06 |
0.95 |
283 |
2019-09-30 15:14:00 |
1569827640000 |
1.37 |
5.03 |
7.82↑ |
69.08 |
12.10 |
0.91 |
1.06 |
0.95 |
284 |
2019-09-30 15:11:00 |
1569827460000 |
1.37 |
5.03 |
7.81↓ |
69.07 |
12.12 |
0.91 |
1.06 |
0.95 |
285 |
2019-09-30 14:11:00 |
1569823860000 |
1.37 |
5.03↓ |
7.82↑ |
69.08 |
12.10 |
0.91 |
1.06 |
0.95 |
286 |
2019-09-30 12:24:00 |
1569817440000 |
1.37 |
5.04↑ |
7.81↓ |
69.10 |
12.12 |
0.91 |
1.06 |
0.95 |
287 |
2019-09-30 11:09:00 |
1569812940000 |
1.37 |
5.03↓ |
7.82↑ |
69.08 |
12.10 |
0.91 |
1.06 |
0.95 |
288 |
2019-09-30 10:09:00 |
1569809340000 |
1.37 |
5.04↑ |
7.81↑ |
69.10 |
12.12 |
0.91 |
1.06 |
0.95 |
289 |
2019-09-30 08:48:00 |
1569804480000 |
1.37 |
5.03 |
7.79↓ |
69.05 |
12.14 |
0.91 |
1.06 |
0.95 |
290 |
2019-09-30 08:48:00 |
1569804480000 |
1.37 |
5.03 |
7.80↑ |
69.06 |
12.13 |
0.91 |
1.06 |
0.95 |
291 |
2019-09-30 08:16:00 |
1569802560000 |
1.37 |
5.03 |
7.77↑ |
69.03 |
12.17 |
0.91 |
1.06 |
0.95 |
292 |
2019-09-30 05:28:00 |
1569792480000 |
1.37 |
5.03 |
7.75↓ |
69.01 |
12.20 |
0.91 |
1.05 |
0.95 |
293 |
2019-09-30 05:28:00 |
1569792480000 |
1.37 |
5.03 |
7.76↓ |
69.02 |
12.18 |
0.91 |
1.05 |
0.95 |
294 |
2019-09-30 05:17:00 |
1569791820000 |
1.37 |
5.03 |
7.77↑ |
69.03 |
12.17 |
0.91 |
1.06 |
0.95 |
295 |
2019-09-30 04:27:00 |
1569788820000 |
1.37 |
5.03 |
7.74↑ |
69.00 |
12.21 |
0.91 |
1.05 |
0.95 |
296 |
2019-09-30 04:09:00 |
1569787740000 |
1.37 |
5.03↑ |
7.72 |
68.97 |
12.24 |
0.91 |
1.05 |
0.94 |
297 |
2019-09-30 04:01:00 |
1569787260000 |
1.37 |
5.02↓ |
7.72 |
68.95 |
12.24 |
0.91 |
1.05 |
0.94 |
298 |
2019-09-30 03:06:00 |
1569783960000 |
1.37 |
5.03↓ |
7.72 |
68.97 |
12.24 |
0.91 |
1.05 |
0.94 |
299 |
2019-09-30 02:53:00 |
1569783180000 |
1.37 |
5.04↑ |
7.72↑ |
69.00 |
12.24 |
0.91 |
1.05 |
0.95 |
300 |
2019-09-30 02:34:00 |
1569782040000 |
1.37 |
5.03 |
7.70↑ |
68.95 |
12.27 |
0.91 |
1.05 |
0.94 |
301 |
2019-09-30 00:43:00 |
1569775380000 |
1.37 |
5.03↓ |
7.69↓ |
68.94 |
12.28 |
0.91 |
1.04 |
0.94 |
302 |
2019-09-29 23:37:00 |
1569771420000 |
1.37 |
5.05↑ |
7.73 |
69.04 |
12.24 |
0.91 |
1.05 |
0.95 |
303 |
2019-09-29 23:34:00 |
1569771240000 |
1.37 |
5.04↓ |
7.73 |
69.01 |
12.23 |
0.91 |
1.05 |
0.95 |
304 |
2019-09-29 23:32:00 |
1569771120000 |
1.37 |
5.05↑ |
7.73 |
69.04 |
12.24 |
0.91 |
1.05 |
0.95 |
305 |
2019-09-29 23:26:00 |
1569770760000 |
1.37↓ |
5.04↑ |
7.73↑ |
69.01 |
12.23 |
0.91 |
1.05 |
0.95 |
306 |
2019-09-29 22:43:00 |
1569768180000 |
1.38 |
4.99 |
7.54↑ |
68.51 |
12.54 |
0.92 |
1.02 |
0.95 |
307 |
2019-09-29 22:41:00 |
1569768060000 |
1.38 |
4.99↑ |
7.53↓ |
68.50 |
12.55 |
0.92 |
1.02 |
0.95 |
308 |
2019-09-29 22:11:00 |
1569766260000 |
1.38 |
4.98 |
7.54↑ |
68.49 |
12.53 |
0.92 |
1.02 |
0.95 |
309 |
2019-09-29 22:10:00 |
1569766200000 |
1.38 |
4.98 |
7.53↑ |
68.48 |
12.55 |
0.92 |
1.02 |
0.94 |
310 |
2019-09-29 22:04:00 |
1569765840000 |
1.38 |
4.98 |
7.52 |
68.46 |
12.56 |
0.92 |
1.02 |
0.94 |
311 |
2019-09-29 21:41:00 |
1569764460000 |
1.38 |
4.98 |
7.52 |
68.46 |
12.56 |
0.92 |
1.02 |
0.94 |
312 |
2019-09-29 21:41:00 |
1569764460000 |
1.38 |
4.98 |
7.52 |
68.46 |
12.56 |
0.92 |
1.02 |
0.94 |
313 |
2019-09-29 21:41:00 |
1569764460000 |
1.38 |
4.98 |
7.52 |
68.46 |
12.56 |
0.92 |
1.02 |
0.94 |
314 |
2019-09-29 21:41:00 |
1569764460000 |
1.38 |
4.98 |
7.52 |
68.46 |
12.56 |
0.92 |
1.02 |
0.94 |
315 |
2019-09-29 21:41:00 |
1569764460000 |
1.38 |
4.98 |
7.52 |
68.46 |
12.56 |
0.92 |
1.02 |
0.94 |
316 |
2019-09-29 21:41:00 |
1569764460000 |
1.38 |
4.98 |
7.52 |
68.46 |
12.56 |
0.92 |
1.02 |
0.94 |
317 |
2019-09-29 21:41:00 |
1569764460000 |
1.38 |
4.98 |
7.52 |
68.46 |
12.56 |
0.92 |
1.02 |
0.94 |
318 |
2019-09-29 21:41:00 |
1569764460000 |
1.38 |
4.98 |
7.52 |
68.46 |
12.56 |
0.92 |
1.02 |
0.94 |
319 |
2019-09-29 21:41:00 |
1569764460000 |
1.38 |
4.98 |
7.52 |
68.46 |
12.56 |
0.92 |
1.02 |
0.94 |
320 |
2019-09-29 21:41:00 |
1569764460000 |
1.38 |
4.98 |
7.52 |
68.46 |
12.56 |
0.92 |
1.02 |
0.94 |
321 |
2019-09-29 21:41:00 |
1569764460000 |
1.38 |
4.98 |
7.52 |
68.46 |
12.56 |
0.92 |
1.02 |
0.94 |
322 |
2019-09-29 21:41:00 |
1569764460000 |
1.38 |
4.98 |
7.52↑ |
68.46 |
12.56 |
0.92 |
1.02 |
0.94 |
323 |
2019-09-29 22:01:00 |
1569765660000 |
1.38 |
4.98 |
7.51↑ |
68.45 |
12.58 |
0.92 |
1.02 |
0.94 |
324 |
2019-09-29 21:33:00 |
1569763980000 |
1.38↓ |
4.98↑ |
7.50↑ |
68.44 |
12.59 |
0.92 |
1.02 |
0.94 |
325 |
2019-09-29 21:14:00 |
1569762840000 |
1.42 |
4.76 |
6.83↑ |
66.39 |
13.80 |
0.95 |
0.93 |
0.94 |
326 |
2019-09-29 21:00:00 |
1569762000000 |
1.42 |
4.76 |
6.81 |
66.36 |
13.84 |
0.95 |
0.92 |
0.94 |
327 |
2019-09-29 21:00:00 |
1569762000000 |
1.42 |
4.76 |
6.81↓ |
66.36 |
13.84 |
0.95 |
0.92 |
0.94 |
328 |
2019-09-29 21:02:00 |
1569762120000 |
1.42 |
4.76 |
6.82↑ |
66.38 |
13.82 |
0.95 |
0.93 |
0.94 |
329 |
2019-09-29 20:58:00 |
1569761880000 |
1.42 |
4.76↑ |
6.81↑ |
66.36 |
13.84 |
0.95 |
0.92 |
0.94 |
330 |
2019-09-29 20:54:00 |
1569761640000 |
1.42 |
4.75↑ |
6.78↑ |
66.30 |
13.89 |
0.95 |
0.92 |
0.94 |
331 |
2019-09-29 20:52:00 |
1569761520000 |
1.42 |
4.74 |
6.76↑ |
66.24 |
13.91 |
0.95 |
0.92 |
0.94 |
332 |
2019-09-29 20:51:00 |
1569761460000 |
1.42 |
4.74 |
6.75↓ |
66.23 |
13.93 |
0.95 |
0.92 |
0.94 |
333 |
2019-09-29 20:50:00 |
1569761400000 |
1.42 |
4.74 |
6.76↑ |
66.24 |
13.91 |
0.95 |
0.92 |
0.94 |
334 |
2019-09-29 20:48:00 |
1569761280000 |
1.42↓ |
4.74 |
6.75 |
66.23 |
13.93 |
0.95 |
0.92 |
0.94 |
335 |
2019-09-29 20:46:00 |
1569761160000 |
1.43 |
4.74 |
6.75↑ |
66.07 |
14.00 |
0.95 |
0.92 |
0.94 |
336 |
2019-09-29 20:41:00 |
1569760860000 |
1.43 |
4.74↑ |
6.74↑ |
66.06 |
14.01 |
0.95 |
0.92 |
0.94 |
337 |
2019-09-29 20:38:00 |
1569760680000 |
1.43 |
4.73 |
6.73↑ |
66.02 |
14.03 |
0.95 |
0.91 |
0.94 |
338 |
2019-09-29 20:37:00 |
1569760620000 |
1.43 |
4.73↑ |
6.72↑ |
66.00 |
14.04 |
0.95 |
0.91 |
0.94 |
339 |
2019-09-29 20:36:00 |
1569760560000 |
1.43 |
4.72 |
6.70↑ |
65.95 |
14.07 |
0.95 |
0.91 |
0.94 |
340 |
2019-09-29 20:34:00 |
1569760440000 |
1.43 |
4.72↑ |
6.69↑ |
65.93 |
14.09 |
0.95 |
0.91 |
0.94 |
341 |
2019-09-29 20:33:00 |
1569760380000 |
1.43 |
4.71↑ |
6.67↑ |
65.88 |
14.12 |
0.95 |
0.91 |
0.94 |
342 |
2019-09-29 20:30:00 |
1569760200000 |
1.43 |
4.70 |
6.65↑ |
65.82 |
14.15 |
0.95 |
0.90 |
0.94 |
343 |
2019-09-29 20:26:00 |
1569759960000 |
1.43 |
4.70 |
6.64↑ |
65.81 |
14.17 |
0.95 |
0.90 |
0.94 |
344 |
2019-09-29 19:39:00 |
1569757140000 |
1.43 |
4.70↑ |
6.63↓ |
65.79 |
14.19 |
0.95 |
0.90 |
0.94 |
345 |
2019-09-29 18:40:00 |
1569753600000 |
1.43 |
4.69 |
6.64↑ |
65.78 |
14.17 |
0.95 |
0.90 |
0.94 |
346 |
2019-09-29 18:40:00 |
1569753600000 |
1.43 |
4.69 |
6.62↑ |
65.75 |
14.20 |
0.95 |
0.90 |
0.94 |
347 |
2019-09-29 17:34:00 |
1569749640000 |
1.43 |
4.69↓ |
6.61↓ |
65.74 |
14.22 |
0.95 |
0.90 |
0.94 |
348 |
2019-09-29 14:47:00 |
1569739620000 |
1.43 |
4.70↑ |
6.62 |
65.78 |
14.21 |
0.95 |
0.90 |
0.94 |
349 |
2019-09-29 14:47:00 |
1569739620000 |
1.43 |
4.69↓ |
6.62 |
65.75 |
14.20 |
0.95 |
0.90 |
0.94 |
350 |
2019-09-29 11:39:00 |
1569728340000 |
1.43 |
4.70 |
6.62 |
65.78 |
14.21 |
0.95 |
0.90 |
0.94 |
351 |
2019-09-29 11:39:00 |
1569728340000 |
1.43 |
4.70 |
6.62↑ |
65.78 |
14.21 |
0.95 |
0.90 |
0.94 |
352 |
2019-09-29 13:19:00 |
1569734340000 |
1.43 |
4.70 |
6.61↓ |
65.76 |
14.23 |
0.95 |
0.90 |
0.94 |
353 |
2019-09-29 09:21:00 |
1569720060000 |
1.43 |
4.70↑ |
6.62 |
65.78 |
14.21 |
0.95 |
0.90 |
0.94 |
354 |
2019-09-29 05:02:00 |
1569704520000 |
1.43 |
4.69↓ |
6.62↓ |
65.75 |
14.20 |
0.95 |
0.90 |
0.94 |
355 |
2019-09-29 05:02:00 |
1569704520000 |
1.43 |
4.70 |
6.63↓ |
65.79 |
14.19 |
0.95 |
0.90 |
0.94 |
356 |
2019-09-29 04:02:00 |
1569700920000 |
1.43 |
4.70 |
6.64↑ |
65.81 |
14.17 |
0.95 |
0.90 |
0.94 |
357 |
2019-09-29 03:53:00 |
1569700380000 |
1.43 |
4.70↑ |
6.63↓ |
65.79 |
14.19 |
0.95 |
0.90 |
0.94 |
358 |
2019-09-28 23:25:00 |
1569684300000 |
1.43 |
4.69 |
6.64↑ |
65.78 |
14.17 |
0.95 |
0.90 |
0.94 |
359 |
2019-09-28 23:09:00 |
1569683340000 |
1.43 |
4.69 |
6.63↑ |
65.76 |
14.18 |
0.95 |
0.90 |
0.94 |
360 |
2019-09-28 22:46:00 |
1569681960000 |
1.43 |
4.69↑ |
6.62↑ |
65.75 |
14.20 |
0.95 |
0.90 |
0.94 |
361 |
2019-09-28 21:30:00 |
1569677400000 |
1.43 |
4.68 |
6.61↑ |
65.71 |
14.22 |
0.95 |
0.90 |
0.94 |
362 |
2019-09-28 21:30:00 |
1569677400000 |
1.43 |
4.68↑ |
6.60↓ |
65.69 |
14.23 |
0.95 |
0.90 |
0.94 |
363 |
2019-09-28 21:02:00 |
1569675720000 |
1.43 |
4.66 |
6.64↓ |
65.69 |
14.15 |
0.95 |
0.90 |
0.94 |
364 |
2019-09-28 19:50:00 |
1569671400000 |
1.43 |
4.66 |
6.65↑ |
65.71 |
14.13 |
0.95 |
0.90 |
0.94 |
365 |
2019-09-28 19:44:00 |
1569671040000 |
1.43 |
4.66 |
6.63↓ |
65.68 |
14.17 |
0.95 |
0.90 |
0.94 |
366 |
2019-09-28 17:54:00 |
1569664440000 |
1.43 |
4.66↑ |
6.64↑ |
65.69 |
14.15 |
0.95 |
0.90 |
0.94 |
367 |
2019-09-28 17:40:00 |
1569663600000 |
1.43 |
4.65 |
6.63↓ |
65.65 |
14.16 |
0.95 |
0.90 |
0.94 |
368 |
2019-09-28 17:40:00 |
1569663600000 |
1.43 |
4.65↓ |
6.64↓ |
65.66 |
14.14 |
0.95 |
0.90 |
0.94 |
369 |
2019-09-28 17:36:00 |
1569663360000 |
1.43 |
4.66 |
6.65↓ |
65.71 |
14.13 |
0.95 |
0.90 |
0.94 |
370 |
2019-09-28 17:32:00 |
1569663120000 |
1.43 |
4.66↓ |
6.68↑ |
65.75 |
14.07 |
0.95 |
0.91 |
0.94 |
371 |
2019-09-28 16:12:00 |
1569658320000 |
1.43 |
4.67↑ |
6.67↓ |
65.76 |
14.10 |
0.95 |
0.91 |
0.94 |
372 |
2019-09-28 16:12:00 |
1569658320000 |
1.43 |
4.66 |
6.69↓ |
65.76 |
14.06 |
0.95 |
0.91 |
0.94 |
373 |
2019-09-28 13:42:00 |
1569649320000 |
1.43 |
4.66↑ |
6.70 |
65.78 |
14.04 |
0.95 |
0.91 |
0.94 |
374 |
2019-09-28 13:42:00 |
1569649320000 |
1.43 |
4.65↓ |
6.70 |
65.75 |
14.03 |
0.95 |
0.91 |
0.94 |
375 |
2019-09-28 11:52:00 |
1569642720000 |
1.43 |
4.66 |
6.70↑ |
65.78 |
14.04 |
0.95 |
0.91 |
0.94 |
376 |
2019-09-28 11:52:00 |
1569642720000 |
1.43 |
4.66↑ |
6.69↓ |
65.76 |
14.06 |
0.95 |
0.91 |
0.94 |
377 |
2019-09-28 10:49:00 |
1569638940000 |
1.43 |
4.65↑ |
6.72 |
65.78 |
14.00 |
0.95 |
0.91 |
0.94 |
378 |
2019-09-28 10:30:00 |
1569637800000 |
1.43 |
4.64 |
6.72↑ |
65.75 |
13.99 |
0.95 |
0.91 |
0.94 |
379 |
2019-09-28 09:32:00 |
1569634320000 |
1.43 |
4.64 |
6.71↓ |
65.73 |
14.01 |
0.95 |
0.91 |
0.94 |
380 |
2019-09-28 09:32:00 |
1569634320000 |
1.43 |
4.64↓ |
6.73 |
65.76 |
13.97 |
0.95 |
0.91 |
0.94 |
381 |
2019-09-28 09:27:00 |
1569634020000 |
1.43 |
4.65↑ |
6.73 |
65.79 |
13.98 |
0.95 |
0.91 |
0.94 |
382 |
2019-09-28 08:32:00 |
1569630720000 |
1.43 |
4.64 |
6.73↓ |
65.76 |
13.97 |
0.95 |
0.91 |
0.94 |
383 |
2019-09-28 07:18:00 |
1569626280000 |
1.43 |
4.64 |
6.74↓ |
65.77 |
13.96 |
0.95 |
0.92 |
0.94 |
384 |
2019-09-28 05:35:00 |
1569620100000 |
1.43 |
4.64 |
6.75↓ |
65.79 |
13.94 |
0.95 |
0.92 |
0.94 |
385 |
2019-09-28 04:19:00 |
1569615540000 |
1.43↓ |
4.64 |
6.76↓ |
65.80 |
13.92 |
0.95 |
0.92 |
0.94 |
386 |
2019-09-28 04:19:00 |
1569615540000 |
1.44↓ |
4.64↑ |
6.81↑ |
65.71 |
13.89 |
0.96 |
0.92 |
0.95 |
387 |
2019-09-28 03:55:00 |
1569614100000 |
1.47 |
4.60 |
6.69↓ |
64.96 |
14.27 |
0.98 |
0.91 |
0.95 |
388 |
2019-09-28 03:53:00 |
1569613980000 |
1.47 |
4.60↓ |
6.70 |
64.98 |
14.26 |
0.98 |
0.91 |
0.96 |
389 |
2019-09-28 03:49:00 |
1569613740000 |
1.47 |
4.61 |
6.70↑ |
65.01 |
14.26 |
0.98 |
0.91 |
0.96 |
390 |
2019-09-28 03:45:00 |
1569613500000 |
1.47 |
4.61 |
6.69↑ |
64.99 |
14.28 |
0.98 |
0.91 |
0.96 |
391 |
2019-09-28 03:37:00 |
1569613020000 |
1.47 |
4.61↑ |
6.65↑ |
64.94 |
14.35 |
0.98 |
0.90 |
0.95 |
392 |
2019-09-28 03:33:00 |
1569612780000 |
1.47 |
4.58↑ |
6.62↑ |
64.81 |
14.39 |
0.98 |
0.90 |
0.95 |
393 |
2019-09-28 03:31:00 |
1569612660000 |
1.47↓ |
4.57↑ |
6.60↑ |
64.75 |
14.42 |
0.98 |
0.90 |
0.95 |
394 |
2019-09-28 03:30:00 |
1569612600000 |
1.48 |
4.56↑ |
6.57↓ |
64.52 |
14.53 |
0.99 |
0.89 |
0.95 |
395 |
2019-09-28 03:28:00 |
1569612480000 |
1.48 |
4.55↓ |
6.59 |
64.52 |
14.49 |
0.99 |
0.89 |
0.95 |
396 |
2019-09-28 03:24:00 |
1569612240000 |
1.48↑ |
4.58↑ |
6.59↑ |
64.61 |
14.51 |
0.99 |
0.89 |
0.96 |
397 |
2019-09-28 03:16:00 |
1569611760000 |
1.47 |
4.55↓ |
6.56↓ |
64.63 |
14.48 |
0.98 |
0.89 |
0.95 |
398 |
2019-09-28 03:11:00 |
1569611460000 |
1.47 |
4.56↓ |
6.57 |
64.68 |
14.47 |
0.98 |
0.89 |
0.95 |
399 |
2019-09-28 03:06:00 |
1569611160000 |
1.47 |
4.57↓ |
6.57↓ |
64.71 |
14.48 |
0.98 |
0.89 |
0.95 |
400 |
2019-09-28 02:18:00 |
1569608280000 |
1.47 |
4.60↓ |
6.59 |
64.82 |
14.46 |
0.98 |
0.89 |
0.95 |
401 |
2019-09-28 01:27:00 |
1569605220000 |
1.47 |
4.61↑ |
6.59↑ |
64.85 |
14.47 |
0.98 |
0.89 |
0.95 |
402 |
2019-09-28 01:23:00 |
1569604980000 |
1.47 |
4.60 |
6.58↑ |
64.81 |
14.48 |
0.98 |
0.89 |
0.95 |
403 |
2019-09-28 01:13:00 |
1569604380000 |
1.47 |
4.60 |
6.57↑ |
64.80 |
14.50 |
0.98 |
0.89 |
0.95 |
404 |
2019-09-28 00:59:00 |
1569603540000 |
1.47↓ |
4.60↑ |
6.54↓ |
64.75 |
14.55 |
0.98 |
0.89 |
0.95 |
405 |
2019-09-28 00:54:00 |
1569603240000 |
1.48↑ |
4.57↓ |
6.55 |
64.52 |
14.58 |
0.99 |
0.89 |
0.95 |
406 |
2019-09-28 00:50:00 |
1569603000000 |
1.47 |
4.58 |
6.55↓ |
64.71 |
14.52 |
0.98 |
0.89 |
0.95 |
407 |
2019-09-28 00:45:00 |
1569602700000 |
1.47 |
4.58 |
6.56↑ |
64.72 |
14.50 |
0.98 |
0.89 |
0.95 |
408 |
2019-09-28 00:43:00 |
1569602580000 |
1.47↓ |
4.58↓ |
6.53↑ |
64.68 |
14.56 |
0.98 |
0.89 |
0.95 |
409 |
2019-09-28 00:41:00 |
1569602460000 |
1.48↓ |
4.59↑ |
6.47↑ |
64.47 |
14.75 |
0.99 |
0.88 |
0.95 |
410 |
2019-09-28 00:41:00 |
1569602460000 |
1.51↓ |
4.47↑ |
6.35↑ |
63.47 |
15.09 |
1.01 |
0.86 |
0.96 |
411 |
2019-09-28 00:40:00 |
1569602400000 |
1.53↓ |
4.45↑ |
6.24↑ |
62.93 |
15.43 |
1.02 |
0.85 |
0.96 |
412 |
2019-09-28 00:39:00 |
1569602340000 |
1.62 |
4.37 |
6.11↓ |
61.13 |
16.21 |
1.08 |
0.83 |
0.99 |
413 |
2019-09-28 00:38:00 |
1569602280000 |
1.62↓ |
4.37↑ |
6.12↑ |
61.15 |
16.19 |
1.08 |
0.83 |
0.99 |
414 |
2019-09-28 00:28:00 |
1569601680000 |
1.69 |
4.29↑ |
5.94↑ |
59.58 |
16.95 |
1.13 |
0.81 |
1.01 |
415 |
2019-09-28 00:24:00 |
1569601440000 |
1.69↓ |
4.26 |
5.86 |
59.34 |
17.11 |
1.13 |
0.80 |
1.00 |
416 |
2019-09-28 00:21:00 |
1569601260000 |
1.70 |
4.26↑ |
5.86↑ |
59.20 |
17.17 |
1.13 |
0.80 |
1.01 |
417 |
2019-09-28 00:18:00 |
1569601080000 |
1.70↓ |
4.22↑ |
5.77↑ |
58.91 |
17.36 |
1.13 |
0.78 |
1.00 |
418 |
2019-09-27 23:49:00 |
1569599340000 |
1.71 |
4.18↑ |
5.69 |
58.49 |
17.58 |
1.14 |
0.77 |
1.00 |
419 |
2019-09-27 23:45:00 |
1569599100000 |
1.71↓ |
4.15↑ |
5.69↑ |
58.39 |
17.55 |
1.14 |
0.77 |
1.00 |
420 |
2019-09-27 23:43:00 |
1569598980000 |
1.83↓ |
3.98↑ |
5.16↑ |
55.11 |
19.55 |
1.22 |
0.70 |
1.01 |
421 |
2019-09-27 23:39:00 |
1569598740000 |
1.84↑ |
3.88↓ |
5.09↓ |
54.47 |
19.69 |
1.23 |
0.69 |
1.00 |
422 |
2019-09-27 23:40:00 |
1569598800000 |
1.83↓ |
3.96↑ |
5.15↑ |
55.02 |
19.55 |
1.22 |
0.70 |
1.01 |
423 |
2019-09-27 23:39:00 |
1569598740000 |
1.84↓ |
3.88↑ |
5.09↑ |
54.47 |
19.69 |
1.23 |
0.69 |
1.00 |
424 |
2019-09-27 07:18:00 |
1569539880000 |
2.15 |
3.35 |
3.60 |
44.66 |
26.67 |
1.43 |
0.49 |
0.96 |