平均欧赔指数变化
| 序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
| 胜 |
平 |
负 |
主 |
客 |
主 |
客 |
| 1 |
2019-09-14 23:55:00 |
1568476500000 |
1.29 |
5.82 |
9.41↑ |
73.60 |
10.09 |
0.95 |
0.92 |
0.95 |
| 2 |
2019-09-14 23:53:00 |
1568476380000 |
1.29↓ |
5.82↑ |
9.40↑ |
73.59 |
10.10 |
0.95 |
0.92 |
0.95 |
| 3 |
2019-09-14 23:50:00 |
1568476200000 |
1.30 |
5.81 |
9.38↑ |
73.40 |
10.17 |
0.96 |
0.91 |
0.95 |
| 4 |
2019-09-14 23:43:00 |
1568475780000 |
1.30 |
5.81 |
9.37↑ |
73.39 |
10.18 |
0.96 |
0.91 |
0.95 |
| 5 |
2019-09-14 23:39:00 |
1568475540000 |
1.30 |
5.81↑ |
9.36 |
73.39 |
10.19 |
0.96 |
0.91 |
0.95 |
| 6 |
2019-09-14 23:37:00 |
1568475420000 |
1.30 |
5.80 |
9.36↑ |
73.37 |
10.19 |
0.96 |
0.91 |
0.95 |
| 7 |
2019-09-14 23:35:00 |
1568475300000 |
1.30 |
5.80↑ |
9.35↑ |
73.36 |
10.20 |
0.96 |
0.91 |
0.95 |
| 8 |
2019-09-14 23:34:00 |
1568475240000 |
1.30 |
5.79↓ |
9.34 |
73.33 |
10.21 |
0.96 |
0.91 |
0.95 |
| 9 |
2019-09-14 23:32:00 |
1568475120000 |
1.30 |
5.80↑ |
9.34 |
73.35 |
10.21 |
0.96 |
0.91 |
0.95 |
| 10 |
2019-09-14 23:22:00 |
1568474520000 |
1.30 |
5.79 |
9.34↑ |
73.33 |
10.21 |
0.96 |
0.91 |
0.95 |
| 11 |
2019-09-14 23:16:00 |
1568474160000 |
1.30 |
5.79 |
9.33↓ |
73.32 |
10.22 |
0.96 |
0.91 |
0.95 |
| 12 |
2019-09-14 23:15:00 |
1568474100000 |
1.30 |
5.79↓ |
9.34↑ |
73.33 |
10.21 |
0.96 |
0.91 |
0.95 |
| 13 |
2019-09-14 23:14:00 |
1568474040000 |
1.30 |
5.81 |
9.30↑ |
73.34 |
10.25 |
0.96 |
0.91 |
0.95 |
| 14 |
2019-09-14 23:12:00 |
1568473920000 |
1.30 |
5.81↑ |
9.29 |
73.33 |
10.26 |
0.96 |
0.91 |
0.95 |
| 15 |
2019-09-14 23:10:00 |
1568473800000 |
1.30 |
5.80↓ |
9.29 |
73.31 |
10.26 |
0.96 |
0.91 |
0.95 |
| 16 |
2019-09-14 23:09:00 |
1568473740000 |
1.30 |
5.81↑ |
9.29 |
73.33 |
10.26 |
0.96 |
0.91 |
0.95 |
| 17 |
2019-09-14 23:07:00 |
1568473620000 |
1.30 |
5.80 |
9.29↓ |
73.31 |
10.26 |
0.96 |
0.91 |
0.95 |
| 18 |
2019-09-14 22:33:00 |
1568471580000 |
1.30 |
5.80 |
9.30↓ |
73.32 |
10.25 |
0.96 |
0.91 |
0.95 |
| 19 |
2019-09-14 22:28:00 |
1568471280000 |
1.30 |
5.80↓ |
9.31↓ |
73.33 |
10.24 |
0.96 |
0.91 |
0.95 |
| 20 |
2019-09-14 22:28:00 |
1568471280000 |
1.30 |
5.81 |
9.32↑ |
73.35 |
10.23 |
0.96 |
0.91 |
0.95 |
| 21 |
2019-09-14 22:18:00 |
1568470680000 |
1.30 |
5.81↓ |
9.31↑ |
73.35 |
10.24 |
0.96 |
0.91 |
0.95 |
| 22 |
2019-09-14 22:17:00 |
1568470620000 |
1.30 |
5.82↓ |
9.30↑ |
73.36 |
10.25 |
0.96 |
0.91 |
0.95 |
| 23 |
2019-09-14 22:09:00 |
1568470140000 |
1.30 |
5.84↑ |
9.28↑ |
73.38 |
10.28 |
0.96 |
0.90 |
0.95 |
| 24 |
2019-09-14 22:06:00 |
1568469960000 |
1.30 |
5.83 |
9.27↓ |
73.36 |
10.29 |
0.96 |
0.90 |
0.95 |
| 25 |
2019-09-14 22:04:00 |
1568469840000 |
1.30 |
5.83 |
9.28↑ |
73.36 |
10.28 |
0.96 |
0.90 |
0.95 |
| 26 |
2019-09-14 22:02:00 |
1568469720000 |
1.30 |
5.83↓ |
9.27↓ |
73.36 |
10.29 |
0.96 |
0.90 |
0.95 |
| 27 |
2019-09-14 21:53:00 |
1568469180000 |
1.30 |
5.84 |
9.28↑ |
73.38 |
10.28 |
0.96 |
0.90 |
0.95 |
| 28 |
2019-09-14 21:34:00 |
1568468040000 |
1.30 |
5.84 |
9.27↓ |
73.38 |
10.29 |
0.96 |
0.90 |
0.95 |
| 29 |
2019-09-14 21:30:00 |
1568467800000 |
1.30 |
5.84 |
9.29↓ |
73.39 |
10.27 |
0.96 |
0.91 |
0.95 |
| 30 |
2019-09-14 21:22:00 |
1568467320000 |
1.30 |
5.84 |
9.30↑ |
73.40 |
10.26 |
0.96 |
0.91 |
0.95 |
| 31 |
2019-09-14 21:11:00 |
1568466660000 |
1.30 |
5.84↓ |
9.29 |
73.39 |
10.27 |
0.96 |
0.91 |
0.95 |
| 32 |
2019-09-14 20:28:00 |
1568464080000 |
1.30 |
5.85↓ |
9.29 |
73.41 |
10.27 |
0.96 |
0.91 |
0.95 |
| 33 |
2019-09-14 20:27:00 |
1568464020000 |
1.30 |
5.86 |
9.29↑ |
73.43 |
10.28 |
0.96 |
0.91 |
0.95 |
| 34 |
2019-09-14 20:02:00 |
1568462520000 |
1.30 |
5.86↑ |
9.28 |
73.43 |
10.29 |
0.96 |
0.90 |
0.95 |
| 35 |
2019-09-14 19:43:00 |
1568461380000 |
1.30↑ |
5.85↓ |
9.28↓ |
73.40 |
10.28 |
0.96 |
0.90 |
0.95 |
| 36 |
2019-09-14 19:39:00 |
1568461140000 |
1.29 |
5.87 |
9.32 |
73.63 |
10.19 |
0.95 |
0.91 |
0.95 |
| 37 |
2019-09-14 19:39:00 |
1568461140000 |
1.29 |
5.87 |
9.32↑ |
73.63 |
10.19 |
0.95 |
0.91 |
0.95 |
| 38 |
2019-09-14 19:41:00 |
1568461260000 |
1.29 |
5.87 |
9.31↓ |
73.62 |
10.20 |
0.95 |
0.91 |
0.95 |
| 39 |
2019-09-14 19:37:00 |
1568461020000 |
1.29 |
5.87↓ |
9.32↑ |
73.63 |
10.19 |
0.95 |
0.91 |
0.95 |
| 40 |
2019-09-14 19:30:00 |
1568460600000 |
1.29 |
5.89 |
9.31↑ |
73.66 |
10.21 |
0.95 |
0.91 |
0.95 |
| 41 |
2019-09-14 19:10:00 |
1568459400000 |
1.29 |
5.89↓ |
9.30↓ |
73.65 |
10.22 |
0.95 |
0.91 |
0.95 |
| 42 |
2019-09-14 18:23:00 |
1568456580000 |
1.29 |
5.95 |
9.44↑ |
73.88 |
10.10 |
0.95 |
0.92 |
0.95 |
| 43 |
2019-09-14 18:16:00 |
1568456160000 |
1.29 |
5.95 |
9.43↓ |
73.88 |
10.11 |
0.95 |
0.92 |
0.95 |
| 44 |
2019-09-14 18:14:00 |
1568456040000 |
1.29 |
5.95 |
9.44↑ |
73.88 |
10.10 |
0.95 |
0.92 |
0.95 |
| 45 |
2019-09-14 17:59:00 |
1568455140000 |
1.29 |
5.95 |
9.43↓ |
73.88 |
10.11 |
0.95 |
0.92 |
0.95 |
| 46 |
2019-09-14 17:54:00 |
1568454840000 |
1.29 |
5.95 |
9.44↑ |
73.88 |
10.10 |
0.95 |
0.92 |
0.95 |
| 47 |
2019-09-14 17:49:00 |
1568454540000 |
1.29 |
5.95↓ |
9.43↓ |
73.88 |
10.11 |
0.95 |
0.92 |
0.95 |
| 48 |
2019-09-14 17:48:00 |
1568454480000 |
1.29↑ |
5.96 |
9.44 |
73.90 |
10.10 |
0.95 |
0.92 |
0.95 |
| 49 |
2019-09-14 17:47:00 |
1568454420000 |
1.28 |
5.96 |
9.44↓ |
74.05 |
10.04 |
0.95 |
0.92 |
0.95 |
| 50 |
2019-09-14 17:42:00 |
1568454120000 |
1.28 |
5.96↓ |
9.45 |
74.06 |
10.03 |
0.95 |
0.92 |
0.95 |
| 51 |
2019-09-14 17:39:00 |
1568453940000 |
1.28 |
5.97 |
9.45↓ |
74.08 |
10.03 |
0.95 |
0.92 |
0.95 |
| 52 |
2019-09-14 17:38:00 |
1568453880000 |
1.28 |
5.97↓ |
9.46 |
74.09 |
10.02 |
0.95 |
0.92 |
0.95 |
| 53 |
2019-09-14 17:37:00 |
1568453820000 |
1.28 |
5.98↓ |
9.46 |
74.11 |
10.03 |
0.95 |
0.92 |
0.95 |
| 54 |
2019-09-14 17:33:00 |
1568453580000 |
1.28 |
5.99↓ |
9.46 |
74.13 |
10.03 |
0.95 |
0.92 |
0.95 |
| 55 |
2019-09-14 17:10:00 |
1568452200000 |
1.28 |
6.00 |
9.46↑ |
74.15 |
10.03 |
0.95 |
0.92 |
0.95 |
| 56 |
2019-09-14 16:53:00 |
1568451180000 |
1.28 |
6.00 |
9.45↓ |
74.14 |
10.04 |
0.95 |
0.92 |
0.95 |
| 57 |
2019-09-14 16:52:00 |
1568451120000 |
1.28 |
6.00 |
9.46↑ |
74.15 |
10.03 |
0.95 |
0.92 |
0.95 |
| 58 |
2019-09-14 16:48:00 |
1568450880000 |
1.28 |
6.00 |
9.45↓ |
74.14 |
10.04 |
0.95 |
0.92 |
0.95 |
| 59 |
2019-09-14 16:46:00 |
1568450760000 |
1.28 |
6.00 |
9.46↑ |
74.15 |
10.03 |
0.95 |
0.92 |
0.95 |
| 60 |
2019-09-14 16:36:00 |
1568450160000 |
1.28 |
6.00 |
9.45↓ |
74.14 |
10.04 |
0.95 |
0.92 |
0.95 |
| 61 |
2019-09-14 16:25:00 |
1568449500000 |
1.28 |
6.00 |
9.46↑ |
74.15 |
10.03 |
0.95 |
0.92 |
0.95 |
| 62 |
2019-09-14 16:24:00 |
1568449440000 |
1.28 |
6.00 |
9.45↓ |
74.14 |
10.04 |
0.95 |
0.92 |
0.95 |
| 63 |
2019-09-14 16:05:00 |
1568448300000 |
1.28 |
6.00 |
9.46↑ |
74.15 |
10.03 |
0.95 |
0.92 |
0.95 |
| 64 |
2019-09-14 16:03:00 |
1568448180000 |
1.28 |
6.00 |
9.45↓ |
74.14 |
10.04 |
0.95 |
0.92 |
0.95 |
| 65 |
2019-09-14 15:58:00 |
1568447880000 |
1.28 |
6.00 |
9.46↓ |
74.15 |
10.03 |
0.95 |
0.92 |
0.95 |
| 66 |
2019-09-14 15:57:00 |
1568447820000 |
1.28 |
6.00↓ |
9.47↑ |
74.16 |
10.02 |
0.95 |
0.92 |
0.95 |
| 67 |
2019-09-14 15:54:00 |
1568447640000 |
1.28 |
6.01↑ |
9.46 |
74.17 |
10.04 |
0.95 |
0.92 |
0.95 |
| 68 |
2019-09-14 15:48:00 |
1568447280000 |
1.28 |
6.00 |
9.46↓ |
74.15 |
10.03 |
0.95 |
0.92 |
0.95 |
| 69 |
2019-09-14 15:45:00 |
1568447100000 |
1.28 |
6.00 |
9.47↑ |
74.16 |
10.02 |
0.95 |
0.92 |
0.95 |
| 70 |
2019-09-14 15:17:00 |
1568445420000 |
1.28 |
6.00↑ |
9.46↓ |
74.15 |
10.03 |
0.95 |
0.92 |
0.95 |
| 71 |
2019-09-14 15:16:00 |
1568445360000 |
1.28 |
5.99↓ |
9.47↓ |
74.14 |
10.02 |
0.95 |
0.92 |
0.95 |
| 72 |
2019-09-14 14:59:00 |
1568444340000 |
1.28 |
6.00 |
9.48↑ |
74.16 |
10.01 |
0.95 |
0.92 |
0.95 |
| 73 |
2019-09-14 15:00:00 |
1568444400000 |
1.28 |
6.00 |
9.47↓ |
74.16 |
10.02 |
0.95 |
0.92 |
0.95 |
| 74 |
2019-09-14 14:49:00 |
1568443740000 |
1.28 |
6.00 |
9.48↓ |
74.16 |
10.01 |
0.95 |
0.92 |
0.95 |
| 75 |
2019-09-14 14:22:00 |
1568442120000 |
1.28 |
6.00 |
9.51↑ |
74.19 |
9.99 |
0.95 |
0.93 |
0.95 |
| 76 |
2019-09-14 14:14:00 |
1568441640000 |
1.28 |
6.00 |
9.50↓ |
74.18 |
9.99 |
0.95 |
0.93 |
0.95 |
| 77 |
2019-09-14 14:09:00 |
1568441340000 |
1.28 |
6.00 |
9.51↑ |
74.19 |
9.99 |
0.95 |
0.93 |
0.95 |
| 78 |
2019-09-14 13:51:00 |
1568440260000 |
1.28 |
6.00↑ |
9.50↑ |
74.18 |
9.99 |
0.95 |
0.93 |
0.95 |
| 79 |
2019-09-14 13:17:00 |
1568438220000 |
1.28 |
5.99 |
9.48↓ |
74.14 |
10.01 |
0.95 |
0.92 |
0.95 |
| 80 |
2019-09-14 13:15:00 |
1568438100000 |
1.28 |
5.99 |
9.49↑ |
74.15 |
10.00 |
0.95 |
0.93 |
0.95 |
| 81 |
2019-09-14 13:06:00 |
1568437560000 |
1.28 |
5.99 |
9.48↑ |
74.14 |
10.01 |
0.95 |
0.92 |
0.95 |
| 82 |
2019-09-14 11:34:00 |
1568432040000 |
1.28 |
5.99↑ |
9.47 |
74.14 |
10.02 |
0.95 |
0.92 |
0.95 |
| 83 |
2019-09-14 11:11:00 |
1568430660000 |
1.28 |
5.98↓ |
9.47↑ |
74.12 |
10.02 |
0.95 |
0.92 |
0.95 |
| 84 |
2019-09-14 10:25:00 |
1568427900000 |
1.28 |
5.99↑ |
9.46↓ |
74.13 |
10.03 |
0.95 |
0.92 |
0.95 |
| 85 |
2019-09-14 10:23:00 |
1568427780000 |
1.28 |
5.98↓ |
9.47 |
74.12 |
10.02 |
0.95 |
0.92 |
0.95 |
| 86 |
2019-09-14 10:03:00 |
1568426580000 |
1.28 |
5.99 |
9.47↓ |
74.14 |
10.02 |
0.95 |
0.92 |
0.95 |
| 87 |
2019-09-14 09:14:00 |
1568423640000 |
1.28 |
5.99 |
9.48↓ |
74.14 |
10.01 |
0.95 |
0.92 |
0.95 |
| 88 |
2019-09-14 08:46:00 |
1568421960000 |
1.28 |
5.99 |
9.49↓ |
74.15 |
10.00 |
0.95 |
0.93 |
0.95 |
| 89 |
2019-09-14 08:46:00 |
1568421960000 |
1.28 |
5.99 |
9.50↑ |
74.16 |
9.99 |
0.95 |
0.93 |
0.95 |
| 90 |
2019-09-14 08:45:00 |
1568421900000 |
1.28 |
5.99 |
9.49↓ |
74.15 |
10.00 |
0.95 |
0.93 |
0.95 |
| 91 |
2019-09-14 08:29:00 |
1568420940000 |
1.28 |
5.99↓ |
9.50↓ |
74.16 |
9.99 |
0.95 |
0.93 |
0.95 |
| 92 |
2019-09-14 08:16:00 |
1568420160000 |
1.28 |
6.00 |
9.52↓ |
74.20 |
9.98 |
0.95 |
0.93 |
0.95 |
| 93 |
2019-09-14 08:11:00 |
1568419860000 |
1.28 |
6.00↑ |
9.53↓ |
74.20 |
9.97 |
0.95 |
0.93 |
0.95 |
| 94 |
2019-09-14 06:54:00 |
1568415240000 |
1.28 |
5.99↓ |
9.54↑ |
74.19 |
9.95 |
0.95 |
0.93 |
0.95 |
| 95 |
2019-09-14 06:54:00 |
1568415240000 |
1.28 |
6.00↑ |
9.52↑ |
74.20 |
9.98 |
0.95 |
0.93 |
0.95 |
| 96 |
2019-09-14 06:42:00 |
1568414520000 |
1.28 |
5.99↓ |
9.47 |
74.14 |
10.02 |
0.95 |
0.92 |
0.95 |
| 97 |
2019-09-14 06:37:00 |
1568414220000 |
1.28 |
6.00 |
9.47↑ |
74.16 |
10.02 |
0.95 |
0.92 |
0.95 |
| 98 |
2019-09-14 06:33:00 |
1568413980000 |
1.28 |
6.00↑ |
9.46 |
74.15 |
10.03 |
0.95 |
0.92 |
0.95 |
| 99 |
2019-09-14 06:31:00 |
1568413860000 |
1.28 |
5.99↓ |
9.46↑ |
74.13 |
10.03 |
0.95 |
0.92 |
0.95 |
| 100 |
2019-09-14 06:12:00 |
1568412720000 |
1.28 |
6.00 |
9.45↓ |
74.14 |
10.04 |
0.95 |
0.92 |
0.95 |
| 101 |
2019-09-14 05:03:00 |
1568408580000 |
1.28 |
6.00↑ |
9.46 |
74.15 |
10.03 |
0.95 |
0.92 |
0.95 |
| 102 |
2019-09-14 04:36:00 |
1568406960000 |
1.28 |
5.99 |
9.46↑ |
74.13 |
10.03 |
0.95 |
0.92 |
0.95 |
| 103 |
2019-09-14 03:27:00 |
1568402820000 |
1.28 |
5.99 |
9.45↓ |
74.12 |
10.04 |
0.95 |
0.92 |
0.95 |
| 104 |
2019-09-14 03:26:00 |
1568402760000 |
1.28 |
5.99↓ |
9.54↓ |
74.19 |
9.95 |
0.95 |
0.93 |
0.95 |
| 105 |
2019-09-14 02:56:00 |
1568400960000 |
1.28 |
6.00 |
9.59↓ |
74.25 |
9.91 |
0.95 |
0.94 |
0.95 |
| 106 |
2019-09-14 02:39:00 |
1568399940000 |
1.28 |
6.00 |
9.60↓ |
74.26 |
9.90 |
0.95 |
0.94 |
0.95 |
| 107 |
2019-09-14 02:22:00 |
1568398920000 |
1.28 |
6.00 |
9.61↓ |
74.27 |
9.89 |
0.95 |
0.94 |
0.95 |
| 108 |
2019-09-14 02:22:00 |
1568398920000 |
1.28 |
6.00↓ |
9.62↓ |
74.27 |
9.88 |
0.95 |
0.94 |
0.95 |
| 109 |
2019-09-14 01:55:00 |
1568397300000 |
1.28↑ |
6.01↓ |
9.66↓ |
74.32 |
9.85 |
0.95 |
0.94 |
0.95 |
| 110 |
2019-09-14 01:29:00 |
1568395740000 |
1.27 |
6.06 |
9.82↑ |
74.69 |
9.66 |
0.94 |
0.96 |
0.95 |
| 111 |
2019-09-14 00:51:00 |
1568393460000 |
1.27 |
6.06 |
9.81↓ |
74.68 |
9.67 |
0.94 |
0.96 |
0.95 |
| 112 |
2019-09-14 00:33:00 |
1568392380000 |
1.27 |
6.06↓ |
9.82 |
74.69 |
9.66 |
0.94 |
0.96 |
0.95 |
| 113 |
2019-09-14 00:27:00 |
1568392020000 |
1.27 |
6.07↑ |
9.82↓ |
74.71 |
9.66 |
0.94 |
0.96 |
0.95 |
| 114 |
2019-09-14 00:25:00 |
1568391900000 |
1.27 |
6.06↓ |
9.83↓ |
74.70 |
9.65 |
0.94 |
0.96 |
0.95 |
| 115 |
2019-09-14 00:21:00 |
1568391660000 |
1.27 |
6.07↑ |
9.84 |
74.72 |
9.64 |
0.94 |
0.96 |
0.95 |
| 116 |
2019-09-14 00:20:00 |
1568391600000 |
1.27 |
6.06 |
9.84↓ |
74.70 |
9.64 |
0.94 |
0.96 |
0.95 |
| 117 |
2019-09-14 00:19:00 |
1568391540000 |
1.27 |
6.06 |
9.85↓ |
74.71 |
9.63 |
0.94 |
0.96 |
0.95 |
| 118 |
2019-09-13 22:48:00 |
1568386080000 |
1.27 |
6.06↓ |
9.86↑ |
74.72 |
9.62 |
0.94 |
0.96 |
0.95 |
| 119 |
2019-09-13 21:03:00 |
1568379780000 |
1.27 |
6.07↓ |
9.85↓ |
74.73 |
9.64 |
0.94 |
0.96 |
0.95 |
| 120 |
2019-09-13 20:29:00 |
1568377740000 |
1.27 |
6.08 |
9.86↓ |
74.76 |
9.63 |
0.94 |
0.96 |
0.95 |
| 121 |
2019-09-13 19:42:00 |
1568374920000 |
1.27 |
6.08↓ |
9.87↓ |
74.76 |
9.62 |
0.94 |
0.96 |
0.95 |
| 122 |
2019-09-13 19:24:00 |
1568373840000 |
1.27 |
6.09↓ |
9.88↓ |
74.79 |
9.61 |
0.94 |
0.96 |
0.95 |
| 123 |
2019-09-13 19:08:00 |
1568372880000 |
1.27 |
6.10 |
9.89↑ |
74.82 |
9.61 |
0.94 |
0.96 |
0.95 |
| 124 |
2019-09-13 18:15:00 |
1568369700000 |
1.27 |
6.10 |
9.88↑ |
74.81 |
9.62 |
0.94 |
0.96 |
0.95 |
| 125 |
2019-09-13 18:09:00 |
1568369340000 |
1.27 |
6.10 |
9.87↓ |
74.80 |
9.62 |
0.94 |
0.96 |
0.95 |
| 126 |
2019-09-13 17:37:00 |
1568367420000 |
1.27 |
6.10 |
9.88↓ |
74.81 |
9.62 |
0.94 |
0.96 |
0.95 |
| 127 |
2019-09-13 17:32:00 |
1568367120000 |
1.27 |
6.10↑ |
9.89↑ |
74.82 |
9.61 |
0.94 |
0.96 |
0.95 |
| 128 |
2019-09-13 17:26:00 |
1568366760000 |
1.27 |
6.09↑ |
9.85↑ |
74.77 |
9.64 |
0.94 |
0.96 |
0.95 |
| 129 |
2019-09-13 16:40:00 |
1568364000000 |
1.27 |
6.08 |
9.84↑ |
74.74 |
9.65 |
0.94 |
0.96 |
0.95 |
| 130 |
2019-09-13 16:14:00 |
1568362440000 |
1.27 |
6.08 |
9.83↓ |
74.73 |
9.66 |
0.94 |
0.96 |
0.95 |
| 131 |
2019-09-13 15:39:00 |
1568360340000 |
1.27 |
6.08↓ |
9.84↓ |
74.74 |
9.65 |
0.94 |
0.96 |
0.95 |
| 132 |
2019-09-13 14:58:00 |
1568357880000 |
1.27 |
6.09 |
9.87↓ |
74.78 |
9.62 |
0.94 |
0.96 |
0.95 |
| 133 |
2019-09-13 14:49:00 |
1568357340000 |
1.27 |
6.09↓ |
9.88↓ |
74.79 |
9.61 |
0.94 |
0.96 |
0.95 |
| 134 |
2019-09-13 14:38:00 |
1568356680000 |
1.27 |
6.10 |
9.96↓ |
74.87 |
9.55 |
0.94 |
0.97 |
0.95 |
| 135 |
2019-09-13 14:38:00 |
1568356680000 |
1.27 |
6.10 |
9.97↓ |
74.87 |
9.54 |
0.94 |
0.97 |
0.95 |
| 136 |
2019-09-13 14:27:00 |
1568356020000 |
1.27 |
6.10 |
9.99↓ |
74.89 |
9.52 |
0.94 |
0.97 |
0.95 |
| 137 |
2019-09-13 14:18:00 |
1568355480000 |
1.27 |
6.10 |
10.00 |
74.90 |
9.51 |
0.94 |
0.97 |
0.95 |
| 138 |
2019-09-13 14:18:00 |
1568355480000 |
1.27 |
6.10 |
10.00 |
74.90 |
9.51 |
0.94 |
0.97 |
0.95 |
| 139 |
2019-09-13 14:18:00 |
1568355480000 |
1.27 |
6.10 |
10.00 |
74.90 |
9.51 |
0.94 |
0.97 |
0.95 |
| 140 |
2019-09-13 14:18:00 |
1568355480000 |
1.27 |
6.10 |
10.00 |
74.90 |
9.51 |
0.94 |
0.97 |
0.95 |
| 141 |
2019-09-13 14:18:00 |
1568355480000 |
1.27 |
6.10 |
10.00 |
74.90 |
9.51 |
0.94 |
0.97 |
0.95 |
| 142 |
2019-09-13 14:18:00 |
1568355480000 |
1.27 |
6.10 |
10.00 |
74.90 |
9.51 |
0.94 |
0.97 |
0.95 |
| 143 |
2019-09-13 14:18:00 |
1568355480000 |
1.27 |
6.10 |
10.00 |
74.90 |
9.51 |
0.94 |
0.97 |
0.95 |
| 144 |
2019-09-13 14:18:00 |
1568355480000 |
1.27 |
6.10 |
10.00 |
74.90 |
9.51 |
0.94 |
0.97 |
0.95 |
| 145 |
2019-09-13 14:18:00 |
1568355480000 |
1.27 |
6.10 |
10.00 |
74.90 |
9.51 |
0.94 |
0.97 |
0.95 |
| 146 |
2019-09-13 14:18:00 |
1568355480000 |
1.27 |
6.10 |
10.00 |
74.90 |
9.51 |
0.94 |
0.97 |
0.95 |
| 147 |
2019-09-13 14:18:00 |
1568355480000 |
1.27 |
6.10 |
10.00 |
74.90 |
9.51 |
0.94 |
0.97 |
0.95 |
| 148 |
2019-09-13 14:18:00 |
1568355480000 |
1.27 |
6.10 |
10.00 |
74.90 |
9.51 |
0.94 |
0.97 |
0.95 |
| 149 |
2019-09-13 14:18:00 |
1568355480000 |
1.27 |
6.10 |
10.00↑ |
74.90 |
9.51 |
0.94 |
0.97 |
0.95 |
| 150 |
2019-09-13 14:20:00 |
1568355600000 |
1.27 |
6.10 |
9.98↓ |
74.88 |
9.53 |
0.94 |
0.97 |
0.95 |
| 151 |
2019-09-13 13:39:00 |
1568353140000 |
1.27 |
6.10 |
9.99↓ |
74.89 |
9.52 |
0.94 |
0.97 |
0.95 |
| 152 |
2019-09-13 13:39:00 |
1568353140000 |
1.27 |
6.10 |
10.00↑ |
74.90 |
9.51 |
0.94 |
0.97 |
0.95 |
| 153 |
2019-09-13 12:48:00 |
1568350080000 |
1.27 |
6.10 |
9.99↑ |
74.89 |
9.52 |
0.94 |
0.97 |
0.95 |
| 154 |
2019-09-13 12:37:00 |
1568349420000 |
1.27 |
6.10 |
9.97↑ |
74.87 |
9.54 |
0.94 |
0.97 |
0.95 |
| 155 |
2019-09-13 12:32:00 |
1568349120000 |
1.27 |
6.10 |
9.96↑ |
74.87 |
9.55 |
0.94 |
0.97 |
0.95 |
| 156 |
2019-09-13 11:37:00 |
1568345820000 |
1.27 |
6.10 |
9.95↑ |
74.86 |
9.55 |
0.94 |
0.97 |
0.95 |
| 157 |
2019-09-13 10:19:00 |
1568341140000 |
1.27 |
6.10↑ |
9.94 |
74.85 |
9.56 |
0.94 |
0.97 |
0.95 |
| 158 |
2019-09-13 09:42:00 |
1568338920000 |
1.27 |
6.09↓ |
9.94↓ |
74.83 |
9.56 |
0.94 |
0.97 |
0.95 |
| 159 |
2019-09-13 09:08:00 |
1568336880000 |
1.27 |
6.10 |
9.95↓ |
74.86 |
9.55 |
0.94 |
0.97 |
0.95 |
| 160 |
2019-09-13 08:56:00 |
1568336160000 |
1.27 |
6.10 |
9.96↑ |
74.87 |
9.55 |
0.94 |
0.97 |
0.95 |
| 161 |
2019-09-13 08:49:00 |
1568335740000 |
1.27 |
6.10↑ |
9.95↑ |
74.86 |
9.55 |
0.94 |
0.97 |
0.95 |
| 162 |
2019-09-13 08:30:00 |
1568334600000 |
1.27 |
6.09 |
9.94↑ |
74.83 |
9.56 |
0.94 |
0.97 |
0.95 |
| 163 |
2019-09-13 08:12:00 |
1568333520000 |
1.27 |
6.09↑ |
9.93 |
74.83 |
9.57 |
0.94 |
0.97 |
0.95 |
| 164 |
2019-09-13 07:36:00 |
1568331360000 |
1.27 |
6.08 |
9.93↑ |
74.81 |
9.57 |
0.94 |
0.97 |
0.95 |
| 165 |
2019-09-13 07:26:00 |
1568330760000 |
1.27 |
6.08↑ |
9.92↑ |
74.80 |
9.58 |
0.94 |
0.97 |
0.95 |
| 166 |
2019-09-13 07:12:00 |
1568329920000 |
1.27 |
6.07 |
9.88↑ |
74.75 |
9.61 |
0.94 |
0.96 |
0.95 |
| 167 |
2019-09-13 06:24:00 |
1568327040000 |
1.27 |
6.07 |
9.87↓ |
74.74 |
9.62 |
0.94 |
0.96 |
0.95 |
| 168 |
2019-09-13 05:35:00 |
1568324100000 |
1.27 |
6.07 |
9.88↓ |
74.75 |
9.61 |
0.94 |
0.96 |
0.95 |
| 169 |
2019-09-13 05:09:00 |
1568322540000 |
1.27 |
6.07↓ |
9.89↓ |
74.76 |
9.60 |
0.94 |
0.96 |
0.95 |
| 170 |
2019-09-13 00:02:00 |
1568304120000 |
1.27 |
6.08 |
9.92↓ |
74.80 |
9.58 |
0.94 |
0.97 |
0.95 |
| 171 |
2019-09-13 00:02:00 |
1568304120000 |
1.27 |
6.08 |
9.93 |
74.81 |
9.57 |
0.94 |
0.97 |
0.95 |
| 172 |
2019-09-12 23:55:00 |
1568303700000 |
1.27 |
6.08 |
9.93↑ |
74.81 |
9.57 |
0.94 |
0.97 |
0.95 |
| 173 |
2019-09-13 00:01:00 |
1568304060000 |
1.27 |
6.08 |
9.92↓ |
74.80 |
9.58 |
0.94 |
0.97 |
0.95 |
| 174 |
2019-09-12 22:02:00 |
1568296920000 |
1.27 |
6.08 |
9.93↓ |
74.81 |
9.57 |
0.94 |
0.97 |
0.95 |
| 175 |
2019-09-12 21:45:00 |
1568295900000 |
1.27 |
6.08↑ |
9.94↑ |
74.81 |
9.56 |
0.94 |
0.97 |
0.95 |
| 176 |
2019-09-12 18:46:00 |
1568285160000 |
1.27 |
6.07 |
9.92↑ |
74.78 |
9.57 |
0.94 |
0.97 |
0.95 |
| 177 |
2019-09-12 18:16:00 |
1568283360000 |
1.27 |
6.07 |
9.91↓ |
74.77 |
9.58 |
0.94 |
0.97 |
0.95 |
| 178 |
2019-09-12 18:16:00 |
1568283360000 |
1.27 |
6.07 |
9.93 |
74.79 |
9.56 |
0.94 |
0.97 |
0.95 |
| 179 |
2019-09-12 17:51:00 |
1568281860000 |
1.27 |
6.07 |
9.93 |
74.79 |
9.56 |
0.94 |
0.97 |
0.95 |
| 180 |
2019-09-12 17:51:00 |
1568281860000 |
1.27 |
6.07 |
9.93 |
74.79 |
9.56 |
0.94 |
0.97 |
0.95 |
| 181 |
2019-09-12 17:51:00 |
1568281860000 |
1.27 |
6.07 |
9.93 |
74.79 |
9.56 |
0.94 |
0.97 |
0.95 |
| 182 |
2019-09-12 17:51:00 |
1568281860000 |
1.27 |
6.07 |
9.93 |
74.79 |
9.56 |
0.94 |
0.97 |
0.95 |
| 183 |
2019-09-12 17:51:00 |
1568281860000 |
1.27 |
6.07 |
9.93 |
74.79 |
9.56 |
0.94 |
0.97 |
0.95 |
| 184 |
2019-09-12 17:51:00 |
1568281860000 |
1.27 |
6.07 |
9.93 |
74.79 |
9.56 |
0.94 |
0.97 |
0.95 |
| 185 |
2019-09-12 17:51:00 |
1568281860000 |
1.27 |
6.07↓ |
9.93 |
74.79 |
9.56 |
0.94 |
0.97 |
0.95 |
| 186 |
2019-09-12 18:00:00 |
1568282400000 |
1.27 |
6.08 |
9.93↓ |
74.81 |
9.57 |
0.94 |
0.97 |
0.95 |
| 187 |
2019-09-12 17:51:00 |
1568281860000 |
1.27 |
6.08↑ |
9.95↓ |
74.82 |
9.55 |
0.94 |
0.97 |
0.95 |
| 188 |
2019-09-12 17:31:00 |
1568280660000 |
1.27 |
6.07 |
9.97↓ |
74.82 |
9.53 |
0.94 |
0.97 |
0.95 |
| 189 |
2019-09-12 16:55:00 |
1568278500000 |
1.27 |
6.07↓ |
9.98↑ |
74.82 |
9.52 |
0.94 |
0.97 |
0.95 |
| 190 |
2019-09-12 16:44:00 |
1568277840000 |
1.27 |
6.08 |
9.97↓ |
74.84 |
9.53 |
0.94 |
0.97 |
0.95 |
| 191 |
2019-09-12 16:37:00 |
1568277420000 |
1.27 |
6.08 |
9.98↓ |
74.84 |
9.52 |
0.94 |
0.97 |
0.95 |
| 192 |
2019-09-12 16:16:00 |
1568276160000 |
1.27 |
6.08↑ |
10.02 |
74.87 |
9.49 |
0.94 |
0.98 |
0.95 |
| 193 |
2019-09-12 16:12:00 |
1568275920000 |
1.27 |
6.07 |
10.02↓ |
74.85 |
9.49 |
0.94 |
0.98 |
0.95 |
| 194 |
2019-09-12 15:59:00 |
1568275140000 |
1.27 |
6.07 |
10.03↓ |
74.86 |
9.48 |
0.94 |
0.98 |
0.95 |
| 195 |
2019-09-12 15:53:00 |
1568274780000 |
1.27 |
6.07 |
10.04↓ |
74.87 |
9.47 |
0.94 |
0.98 |
0.95 |
| 196 |
2019-09-12 15:52:00 |
1568274720000 |
1.27 |
6.07 |
10.05↑ |
74.87 |
9.46 |
0.94 |
0.98 |
0.95 |
| 197 |
2019-09-12 15:03:00 |
1568271780000 |
1.27 |
6.07↑ |
10.04↓ |
74.87 |
9.47 |
0.94 |
0.98 |
0.95 |
| 198 |
2019-09-12 14:50:00 |
1568271000000 |
1.27 |
6.06 |
10.11↓ |
74.90 |
9.41 |
0.94 |
0.99 |
0.95 |
| 199 |
2019-09-12 14:24:00 |
1568269440000 |
1.27 |
6.06 |
10.12↓ |
74.90 |
9.40 |
0.94 |
0.99 |
0.95 |
| 200 |
2019-09-12 14:21:00 |
1568269260000 |
1.27 |
6.06 |
10.13↓ |
74.91 |
9.39 |
0.94 |
0.99 |
0.95 |
| 201 |
2019-09-12 14:07:00 |
1568268420000 |
1.27 |
6.06↑ |
10.14↓ |
74.92 |
9.38 |
0.94 |
0.99 |
0.95 |
| 202 |
2019-09-12 13:53:00 |
1568267580000 |
1.27 |
6.05 |
10.16↑ |
74.91 |
9.36 |
0.94 |
0.99 |
0.95 |
| 203 |
2019-09-12 12:53:00 |
1568263980000 |
1.27 |
6.05↓ |
10.15 |
74.90 |
9.37 |
0.94 |
0.99 |
0.95 |
| 204 |
2019-09-12 12:21:00 |
1568262060000 |
1.27 |
6.06 |
10.15↓ |
74.92 |
9.37 |
0.94 |
0.99 |
0.95 |
| 205 |
2019-09-12 10:30:00 |
1568255400000 |
1.27 |
6.06 |
10.16↑ |
74.93 |
9.37 |
0.94 |
0.99 |
0.95 |
| 206 |
2019-09-12 10:22:00 |
1568254920000 |
1.27 |
6.06 |
10.15↓ |
74.92 |
9.37 |
0.94 |
0.99 |
0.95 |
| 207 |
2019-09-12 09:24:00 |
1568251440000 |
1.27 |
6.06 |
10.16↑ |
74.93 |
9.37 |
0.94 |
0.99 |
0.95 |
| 208 |
2019-09-12 09:17:00 |
1568251020000 |
1.27 |
6.06 |
10.15↓ |
74.92 |
9.37 |
0.94 |
0.99 |
0.95 |
| 209 |
2019-09-12 08:43:00 |
1568248980000 |
1.27 |
6.06 |
10.16↑ |
74.93 |
9.37 |
0.94 |
0.99 |
0.95 |
| 210 |
2019-09-12 08:29:00 |
1568248140000 |
1.27 |
6.06↑ |
10.14 |
74.92 |
9.38 |
0.94 |
0.99 |
0.95 |
| 211 |
2019-09-12 08:28:00 |
1568248080000 |
1.27 |
6.05 |
10.14↑ |
74.90 |
9.38 |
0.94 |
0.99 |
0.95 |
| 212 |
2019-09-12 08:05:00 |
1568246700000 |
1.27 |
6.05 |
10.13↓ |
74.89 |
9.39 |
0.94 |
0.99 |
0.95 |
| 213 |
2019-09-12 07:45:00 |
1568245500000 |
1.27 |
6.05 |
10.14↑ |
74.90 |
9.38 |
0.94 |
0.99 |
0.95 |
| 214 |
2019-09-12 07:42:00 |
1568245320000 |
1.27 |
6.05↓ |
10.13 |
74.89 |
9.39 |
0.94 |
0.99 |
0.95 |
| 215 |
2019-09-12 06:47:00 |
1568242020000 |
1.27 |
6.06 |
10.13↓ |
74.91 |
9.39 |
0.94 |
0.99 |
0.95 |
| 216 |
2019-09-12 06:24:00 |
1568240640000 |
1.27 |
6.06↓ |
10.14↑ |
74.92 |
9.38 |
0.94 |
0.99 |
0.95 |
| 217 |
2019-09-12 05:39:00 |
1568237940000 |
1.27 |
6.07 |
10.13↓ |
74.93 |
9.39 |
0.94 |
0.99 |
0.95 |
| 218 |
2019-09-12 03:31:00 |
1568230260000 |
1.27 |
6.07 |
10.14↑ |
74.94 |
9.39 |
0.94 |
0.99 |
0.95 |
| 219 |
2019-09-12 03:17:00 |
1568229420000 |
1.27↑ |
6.07↓ |
10.09 |
74.90 |
9.43 |
0.94 |
0.98 |
0.95 |
| 220 |
2019-09-12 02:57:00 |
1568228220000 |
1.26↓ |
6.08 |
10.09 |
75.07 |
9.37 |
0.93 |
0.98 |
0.95 |
| 221 |
2019-09-12 02:50:00 |
1568227800000 |
1.27 |
6.08 |
10.09↑ |
74.92 |
9.43 |
0.94 |
0.98 |
0.95 |
| 222 |
2019-09-12 02:33:00 |
1568226780000 |
1.27 |
6.08↑ |
10.08 |
74.91 |
9.44 |
0.94 |
0.98 |
0.95 |
| 223 |
2019-09-12 02:20:00 |
1568226000000 |
1.27 |
6.07 |
10.08↓ |
74.89 |
9.44 |
0.94 |
0.98 |
0.95 |
| 224 |
2019-09-12 01:58:00 |
1568224680000 |
1.27 |
6.07 |
10.09↑ |
74.90 |
9.43 |
0.94 |
0.98 |
0.95 |
| 225 |
2019-09-12 01:40:00 |
1568223600000 |
1.27 |
6.07 |
10.08↓ |
74.89 |
9.44 |
0.94 |
0.98 |
0.95 |
| 226 |
2019-09-12 01:35:00 |
1568223300000 |
1.27 |
6.07 |
10.09↓ |
74.90 |
9.43 |
0.94 |
0.98 |
0.95 |
| 227 |
2019-09-12 00:46:00 |
1568220360000 |
1.27↑ |
6.07 |
10.10↓ |
74.91 |
9.42 |
0.94 |
0.98 |
0.95 |
| 228 |
2019-09-12 00:45:00 |
1568220300000 |
1.26 |
6.07 |
10.12↓ |
75.07 |
9.35 |
0.93 |
0.99 |
0.95 |
| 229 |
2019-09-12 00:12:00 |
1568218320000 |
1.26 |
6.07↓ |
10.13↓ |
75.08 |
9.34 |
0.93 |
0.99 |
0.95 |
| 230 |
2019-09-12 00:05:00 |
1568217900000 |
1.26 |
6.09 |
10.18↓ |
75.15 |
9.30 |
0.93 |
0.99 |
0.95 |
| 231 |
2019-09-11 23:41:00 |
1568216460000 |
1.26 |
6.09 |
10.23↑ |
75.18 |
9.26 |
0.93 |
1.00 |
0.95 |
| 232 |
2019-09-11 23:37:00 |
1568216220000 |
1.26 |
6.09↓ |
10.22↓ |
75.18 |
9.27 |
0.93 |
1.00 |
0.95 |
| 233 |
2019-09-11 23:25:00 |
1568215500000 |
1.26 |
6.10 |
10.26↓ |
75.22 |
9.24 |
0.93 |
1.00 |
0.95 |
| 234 |
2019-09-11 23:02:00 |
1568214120000 |
1.26 |
6.10 |
10.27↓ |
75.23 |
9.23 |
0.93 |
1.00 |
0.95 |
| 235 |
2019-09-11 23:01:00 |
1568214060000 |
1.26 |
6.10 |
10.43↓ |
75.34 |
9.10 |
0.93 |
1.02 |
0.95 |
| 236 |
2019-09-11 22:40:00 |
1568212800000 |
1.26 |
6.10↓ |
10.44↓ |
75.34 |
9.09 |
0.93 |
1.02 |
0.95 |
| 237 |
2019-09-11 22:34:00 |
1568212440000 |
1.26 |
6.11 |
10.45↓ |
75.37 |
9.09 |
0.93 |
1.02 |
0.95 |
| 238 |
2019-09-11 22:24:00 |
1568211840000 |
1.26 |
6.11 |
10.46↓ |
75.38 |
9.08 |
0.93 |
1.02 |
0.95 |
| 239 |
2019-09-11 22:08:00 |
1568210880000 |
1.26 |
6.11↓ |
10.47 |
75.38 |
9.07 |
0.93 |
1.02 |
0.95 |
| 240 |
2019-09-11 21:44:00 |
1568209440000 |
1.26 |
6.12 |
10.47↓ |
75.40 |
9.07 |
0.93 |
1.02 |
0.95 |
| 241 |
2019-09-11 20:43:00 |
1568205780000 |
1.26 |
6.12↓ |
10.49 |
75.41 |
9.06 |
0.93 |
1.02 |
0.95 |
| 242 |
2019-09-11 19:52:00 |
1568202720000 |
1.26 |
6.13 |
10.49↓ |
75.43 |
9.06 |
0.93 |
1.02 |
0.95 |
| 243 |
2019-09-11 19:52:00 |
1568202720000 |
1.26 |
6.13 |
10.51↑ |
75.45 |
9.05 |
0.93 |
1.02 |
0.95 |
| 244 |
2019-09-11 19:42:00 |
1568202120000 |
1.26 |
6.13 |
10.49↑ |
75.43 |
9.06 |
0.93 |
1.02 |
0.95 |
| 245 |
2019-09-11 18:44:00 |
1568198640000 |
1.26 |
6.13 |
10.48↓ |
75.43 |
9.07 |
0.93 |
1.02 |
0.95 |
| 246 |
2019-09-11 16:58:00 |
1568192280000 |
1.26 |
6.13 |
10.49↑ |
75.43 |
9.06 |
0.93 |
1.02 |
0.95 |
| 247 |
2019-09-11 16:51:00 |
1568191860000 |
1.26 |
6.13↑ |
10.48↑ |
75.43 |
9.07 |
0.93 |
1.02 |
0.95 |
| 248 |
2019-09-11 16:47:00 |
1568191620000 |
1.26 |
6.10 |
10.44↓ |
75.34 |
9.09 |
0.93 |
1.02 |
0.95 |
| 249 |
2019-09-11 16:37:00 |
1568191020000 |
1.26 |
6.10↑ |
10.45↑ |
75.35 |
9.09 |
0.93 |
1.02 |
0.95 |
| 250 |
2019-09-11 15:41:00 |
1568187660000 |
1.26 |
6.09 |
10.44↑ |
75.32 |
9.09 |
0.93 |
1.02 |
0.95 |
| 251 |
2019-09-11 15:27:00 |
1568186820000 |
1.26 |
6.09 |
10.43↓ |
75.32 |
9.10 |
0.93 |
1.02 |
0.95 |
| 252 |
2019-09-11 15:25:00 |
1568186700000 |
1.26 |
6.09↑ |
10.44 |
75.32 |
9.09 |
0.93 |
1.02 |
0.95 |
| 253 |
2019-09-11 14:59:00 |
1568185140000 |
1.26 |
6.08 |
10.44↑ |
75.31 |
9.09 |
0.93 |
1.02 |
0.95 |
| 254 |
2019-09-11 14:44:00 |
1568184240000 |
1.26 |
6.08 |
10.43↑ |
75.30 |
9.10 |
0.93 |
1.02 |
0.95 |
| 255 |
2019-09-11 13:01:00 |
1568178060000 |
1.26 |
6.08 |
10.42↑ |
75.29 |
9.10 |
0.93 |
1.02 |
0.95 |
| 256 |
2019-09-11 12:00:00 |
1568174400000 |
1.26 |
6.08 |
10.41↓ |
75.29 |
9.11 |
0.93 |
1.01 |
0.95 |
| 257 |
2019-09-11 05:55:00 |
1568152500000 |
1.26 |
6.08 |
10.42↑ |
75.29 |
9.10 |
0.93 |
1.02 |
0.95 |
| 258 |
2019-09-11 01:47:00 |
1568137620000 |
1.26 |
6.08↑ |
10.41↓ |
75.29 |
9.11 |
0.93 |
1.01 |
0.95 |
| 259 |
2019-09-11 01:29:00 |
1568136540000 |
1.26 |
6.07↓ |
10.42 |
75.27 |
9.10 |
0.93 |
1.02 |
0.95 |
| 260 |
2019-09-11 01:12:00 |
1568135520000 |
1.26 |
6.08 |
10.42↑ |
75.29 |
9.10 |
0.93 |
1.02 |
0.95 |
| 261 |
2019-09-10 23:37:00 |
1568129820000 |
1.26 |
6.08↑ |
10.41 |
75.29 |
9.11 |
0.93 |
1.01 |
0.95 |
| 262 |
2019-09-10 22:45:00 |
1568126700000 |
1.26 |
6.07 |
10.41↓ |
75.27 |
9.11 |
0.93 |
1.01 |
0.95 |
| 263 |
2019-09-10 22:35:00 |
1568126100000 |
1.26 |
6.07 |
10.42↑ |
75.27 |
9.10 |
0.93 |
1.02 |
0.95 |
| 264 |
2019-09-10 22:11:00 |
1568124660000 |
1.26 |
6.07 |
10.41↓ |
75.27 |
9.11 |
0.93 |
1.01 |
0.95 |
| 265 |
2019-09-10 20:55:00 |
1568120100000 |
1.26 |
6.07 |
10.43↑ |
75.28 |
9.09 |
0.93 |
1.02 |
0.95 |
| 266 |
2019-09-10 20:36:00 |
1568118960000 |
1.26 |
6.07 |
10.42↑ |
75.27 |
9.10 |
0.93 |
1.02 |
0.95 |
| 267 |
2019-09-10 18:59:00 |
1568113140000 |
1.26 |
6.07 |
10.41↓ |
75.27 |
9.11 |
0.93 |
1.01 |
0.95 |
| 268 |
2019-09-10 18:39:00 |
1568111940000 |
1.26 |
6.07 |
10.42↓ |
75.27 |
9.10 |
0.93 |
1.02 |
0.95 |
| 269 |
2019-09-10 16:35:00 |
1568104500000 |
1.26 |
6.07 |
10.43↑ |
75.28 |
9.09 |
0.93 |
1.02 |
0.95 |
| 270 |
2019-09-10 15:00:00 |
1568098800000 |
1.26 |
6.07 |
10.42↑ |
75.27 |
9.10 |
0.93 |
1.02 |
0.95 |
| 271 |
2019-09-10 14:47:00 |
1568098020000 |
1.26 |
6.07 |
10.41↓ |
75.27 |
9.11 |
0.93 |
1.01 |
0.95 |
| 272 |
2019-09-10 13:03:00 |
1568091780000 |
1.26 |
6.07 |
10.42↓ |
75.27 |
9.10 |
0.93 |
1.02 |
0.95 |
| 273 |
2019-09-10 12:10:00 |
1568088600000 |
1.26 |
6.07 |
10.44↓ |
75.29 |
9.09 |
0.93 |
1.02 |
0.95 |
| 274 |
2019-09-10 11:50:00 |
1568087400000 |
1.26 |
6.07 |
10.45↑ |
75.29 |
9.08 |
0.93 |
1.02 |
0.95 |
| 275 |
2019-09-10 10:39:00 |
1568083140000 |
1.26 |
6.07 |
10.44↑ |
75.29 |
9.09 |
0.93 |
1.02 |
0.95 |
| 276 |
2019-09-10 09:11:00 |
1568077860000 |
1.26 |
6.07 |
10.43↓ |
75.28 |
9.09 |
0.93 |
1.02 |
0.95 |
| 277 |
2019-09-10 08:51:00 |
1568076660000 |
1.26 |
6.07↓ |
10.44↑ |
75.29 |
9.09 |
0.93 |
1.02 |
0.95 |
| 278 |
2019-09-10 08:46:00 |
1568076360000 |
1.26 |
6.08 |
10.42↓ |
75.29 |
9.10 |
0.93 |
1.02 |
0.95 |
| 279 |
2019-09-10 07:39:00 |
1568072340000 |
1.26 |
6.08↑ |
10.43↓ |
75.30 |
9.10 |
0.93 |
1.02 |
0.95 |
| 280 |
2019-09-10 07:29:00 |
1568071740000 |
1.26 |
6.07 |
10.44↑ |
75.29 |
9.09 |
0.93 |
1.02 |
0.95 |
| 281 |
2019-09-10 06:50:00 |
1568069400000 |
1.26 |
6.07 |
10.43↓ |
75.28 |
9.09 |
0.93 |
1.02 |
0.95 |
| 282 |
2019-09-10 06:46:00 |
1568069160000 |
1.26 |
6.07 |
10.46↑ |
75.30 |
9.07 |
0.93 |
1.02 |
0.95 |
| 283 |
2019-09-10 06:29:00 |
1568068140000 |
1.26 |
6.07 |
10.45↓ |
75.29 |
9.08 |
0.93 |
1.02 |
0.95 |
| 284 |
2019-09-10 06:25:00 |
1568067900000 |
1.26 |
6.07 |
10.46↑ |
75.30 |
9.07 |
0.93 |
1.02 |
0.95 |
| 285 |
2019-09-10 06:14:00 |
1568067240000 |
1.26 |
6.07↓ |
10.45↓ |
75.29 |
9.08 |
0.93 |
1.02 |
0.95 |
| 286 |
2019-09-10 06:10:00 |
1568067000000 |
1.26 |
6.08 |
10.48↑ |
75.33 |
9.06 |
0.93 |
1.02 |
0.95 |
| 287 |
2019-09-10 06:06:00 |
1568066760000 |
1.26 |
6.08 |
10.47↓ |
75.32 |
9.06 |
0.93 |
1.02 |
0.95 |
| 288 |
2019-09-10 05:59:00 |
1568066340000 |
1.26 |
6.08 |
10.48↑ |
75.33 |
9.06 |
0.93 |
1.02 |
0.95 |
| 289 |
2019-09-10 05:48:00 |
1568065680000 |
1.26 |
6.08↓ |
10.47↓ |
75.32 |
9.06 |
0.93 |
1.02 |
0.95 |
| 290 |
2019-09-10 05:19:00 |
1568063940000 |
1.26 |
6.09 |
10.49↓ |
75.36 |
9.05 |
0.93 |
1.02 |
0.95 |
| 291 |
2019-09-10 01:50:00 |
1568051400000 |
1.26 |
6.09↓ |
10.50↑ |
75.36 |
9.04 |
0.93 |
1.02 |
0.95 |
| 292 |
2019-09-10 01:29:00 |
1568050140000 |
1.26 |
6.10↑ |
10.49↑ |
75.38 |
9.05 |
0.93 |
1.02 |
0.95 |
| 293 |
2019-09-10 00:56:00 |
1568048160000 |
1.26 |
6.09 |
10.48↑ |
75.35 |
9.06 |
0.93 |
1.02 |
0.95 |
| 294 |
2019-09-10 00:56:00 |
1568048160000 |
1.26 |
6.09↓ |
10.42↑ |
75.31 |
9.11 |
0.93 |
1.02 |
0.95 |
| 295 |
2019-09-10 00:56:00 |
1568048160000 |
1.26 |
6.10 |
10.41↑ |
75.32 |
9.12 |
0.93 |
1.01 |
0.95 |
| 296 |
2019-09-10 00:48:00 |
1568047680000 |
1.26 |
6.10 |
10.40↑ |
75.32 |
9.13 |
0.93 |
1.01 |
0.95 |
| 297 |
2019-09-10 00:26:00 |
1568046360000 |
1.26 |
6.10 |
10.39 |
75.31 |
9.13 |
0.93 |
1.01 |
0.95 |
| 298 |
2019-09-10 00:26:00 |
1568046360000 |
1.26 |
6.10 |
10.39 |
75.31 |
9.13 |
0.93 |
1.01 |
0.95 |
| 299 |
2019-09-10 00:26:00 |
1568046360000 |
1.26 |
6.10 |
10.39 |
75.31 |
9.13 |
0.93 |
1.01 |
0.95 |
| 300 |
2019-09-10 00:26:00 |
1568046360000 |
1.26 |
6.10 |
10.39 |
75.31 |
9.13 |
0.93 |
1.01 |
0.95 |
| 301 |
2019-09-10 00:26:00 |
1568046360000 |
1.26 |
6.10 |
10.39 |
75.31 |
9.13 |
0.93 |
1.01 |
0.95 |
| 302 |
2019-09-10 00:26:00 |
1568046360000 |
1.26 |
6.10 |
10.39 |
75.31 |
9.13 |
0.93 |
1.01 |
0.95 |
| 303 |
2019-09-10 00:26:00 |
1568046360000 |
1.26 |
6.10 |
10.39 |
75.31 |
9.13 |
0.93 |
1.01 |
0.95 |
| 304 |
2019-09-10 00:26:00 |
1568046360000 |
1.26 |
6.10 |
10.39 |
75.31 |
9.13 |
0.93 |
1.01 |
0.95 |
| 305 |
2019-09-10 00:26:00 |
1568046360000 |
1.26 |
6.10 |
10.39 |
75.31 |
9.13 |
0.93 |
1.01 |
0.95 |
| 306 |
2019-09-10 00:26:00 |
1568046360000 |
1.26 |
6.10 |
10.39 |
75.31 |
9.13 |
0.93 |
1.01 |
0.95 |
| 307 |
2019-09-10 00:26:00 |
1568046360000 |
1.26 |
6.10 |
10.39 |
75.31 |
9.13 |
0.93 |
1.01 |
0.95 |
| 308 |
2019-09-10 00:26:00 |
1568046360000 |
1.26 |
6.10 |
10.39 |
75.31 |
9.13 |
0.93 |
1.01 |
0.95 |
| 309 |
2019-09-10 00:26:00 |
1568046360000 |
1.26 |
6.10 |
10.39 |
75.31 |
9.13 |
0.93 |
1.01 |
0.95 |
| 310 |
2019-09-10 00:26:00 |
1568046360000 |
1.26 |
6.10 |
10.39 |
75.31 |
9.13 |
0.93 |
1.01 |
0.95 |
| 311 |
2019-09-10 00:26:00 |
1568046360000 |
1.26 |
6.10 |
10.39 |
75.31 |
9.13 |
0.93 |
1.01 |
0.95 |
| 312 |
2019-09-10 00:26:00 |
1568046360000 |
1.26 |
6.10 |
10.39 |
75.31 |
9.13 |
0.93 |
1.01 |
0.95 |
| 313 |
2019-09-10 00:26:00 |
1568046360000 |
1.26 |
6.10 |
10.39 |
75.31 |
9.13 |
0.93 |
1.01 |
0.95 |
| 314 |
2019-09-10 00:26:00 |
1568046360000 |
1.26 |
6.10 |
10.39 |
75.31 |
9.13 |
0.93 |
1.01 |
0.95 |
| 315 |
2019-09-10 00:26:00 |
1568046360000 |
1.26 |
6.10 |
10.39 |
75.31 |
9.13 |
0.93 |
1.01 |
0.95 |
| 316 |
2019-09-10 00:26:00 |
1568046360000 |
1.26 |
6.10 |
10.39 |
75.31 |
9.13 |
0.93 |
1.01 |
0.95 |
| 317 |
2019-09-10 00:26:00 |
1568046360000 |
1.26 |
6.10 |
10.39 |
75.31 |
9.13 |
0.93 |
1.01 |
0.95 |
| 318 |
2019-09-10 00:26:00 |
1568046360000 |
1.26 |
6.10 |
10.39 |
75.31 |
9.13 |
0.93 |
1.01 |
0.95 |
| 319 |
2019-09-10 00:26:00 |
1568046360000 |
1.26 |
6.10 |
10.39 |
75.31 |
9.13 |
0.93 |
1.01 |
0.95 |
| 320 |
2019-09-10 00:26:00 |
1568046360000 |
1.26 |
6.10 |
10.39↓ |
75.31 |
9.13 |
0.93 |
1.01 |
0.95 |
| 321 |
2019-09-10 00:40:00 |
1568047200000 |
1.26 |
6.10 |
10.44↑ |
75.34 |
9.09 |
0.93 |
1.02 |
0.95 |
| 322 |
2019-09-10 00:11:00 |
1568045460000 |
1.26 |
6.10 |
10.39↑ |
75.31 |
9.13 |
0.93 |
1.01 |
0.95 |
| 323 |
2019-09-09 23:53:00 |
1568044380000 |
1.26 |
6.10 |
10.38↑ |
75.30 |
9.14 |
0.93 |
1.01 |
0.95 |
| 324 |
2019-09-09 23:36:00 |
1568043360000 |
1.26 |
6.10 |
10.37↓ |
75.30 |
9.15 |
0.93 |
1.01 |
0.95 |
| 325 |
2019-09-09 22:53:00 |
1568040780000 |
1.26 |
6.10 |
10.38↓ |
75.30 |
9.14 |
0.93 |
1.01 |
0.95 |
| 326 |
2019-09-09 21:27:00 |
1568035620000 |
1.26 |
6.10↑ |
10.41↓ |
75.32 |
9.12 |
0.93 |
1.01 |
0.95 |
| 327 |
2019-09-09 21:26:00 |
1568035560000 |
1.26 |
6.09 |
10.42↓ |
75.31 |
9.11 |
0.93 |
1.02 |
0.95 |
| 328 |
2019-09-09 21:13:00 |
1568034780000 |
1.26 |
6.09↑ |
10.43↓ |
75.32 |
9.10 |
0.93 |
1.02 |
0.95 |
| 329 |
2019-09-09 21:04:00 |
1568034240000 |
1.26 |
6.07 |
10.48↑ |
75.31 |
9.05 |
0.93 |
1.02 |
0.95 |
| 330 |
2019-09-09 21:04:00 |
1568034240000 |
1.26 |
6.07 |
10.47↓ |
75.31 |
9.06 |
0.93 |
1.02 |
0.95 |
| 331 |
2019-09-09 20:09:00 |
1568030940000 |
1.26 |
6.07 |
10.48↓ |
75.31 |
9.05 |
0.93 |
1.02 |
0.95 |
| 332 |
2019-09-09 20:09:00 |
1568030940000 |
1.26 |
6.07 |
10.49↑ |
75.32 |
9.05 |
0.93 |
1.02 |
0.95 |
| 333 |
2019-09-09 19:53:00 |
1568029980000 |
1.26 |
6.07 |
10.48↓ |
75.31 |
9.05 |
0.93 |
1.02 |
0.95 |
| 334 |
2019-09-09 18:54:00 |
1568026440000 |
1.26 |
6.07↑ |
10.49↑ |
75.32 |
9.05 |
0.93 |
1.02 |
0.95 |
| 335 |
2019-09-09 17:51:00 |
1568022660000 |
1.26 |
6.06↓ |
10.48↓ |
75.29 |
9.05 |
0.93 |
1.02 |
0.95 |
| 336 |
2019-09-09 17:32:00 |
1568021520000 |
1.26 |
6.07 |
10.49↑ |
75.32 |
9.05 |
0.93 |
1.02 |
0.95 |
| 337 |
2019-09-09 17:17:00 |
1568020620000 |
1.26 |
6.07↑ |
10.48↓ |
75.31 |
9.05 |
0.93 |
1.02 |
0.95 |
| 338 |
2019-09-09 16:47:00 |
1568018820000 |
1.26 |
6.06↓ |
10.49 |
75.30 |
9.04 |
0.93 |
1.02 |
0.95 |
| 339 |
2019-09-09 15:43:00 |
1568014980000 |
1.26 |
6.07↑ |
10.49↑ |
75.32 |
9.05 |
0.93 |
1.02 |
0.95 |
| 340 |
2019-09-09 09:12:00 |
1567991520000 |
1.26 |
6.06 |
10.48↑ |
75.29 |
9.05 |
0.93 |
1.02 |
0.95 |
| 341 |
2019-09-09 07:26:00 |
1567985160000 |
1.26 |
6.06 |
10.47↓ |
75.29 |
9.06 |
0.93 |
1.02 |
0.95 |
| 342 |
2019-09-09 07:02:00 |
1567983720000 |
1.26 |
6.06 |
10.48↓ |
75.29 |
9.05 |
0.93 |
1.02 |
0.95 |
| 343 |
2019-09-09 05:44:00 |
1567979040000 |
1.26 |
6.06 |
10.49↑ |
75.30 |
9.04 |
0.93 |
1.02 |
0.95 |
| 344 |
2019-09-09 03:49:00 |
1567972140000 |
1.26 |
6.06 |
10.47↓ |
75.29 |
9.06 |
0.93 |
1.02 |
0.95 |
| 345 |
2019-09-09 01:34:00 |
1567964040000 |
1.26 |
6.06↓ |
10.48↑ |
75.29 |
9.05 |
0.93 |
1.02 |
0.95 |
| 346 |
2019-09-09 01:17:00 |
1567963020000 |
1.26 |
6.07 |
10.44↑ |
75.29 |
9.09 |
0.93 |
1.02 |
0.95 |
| 347 |
2019-09-09 00:38:00 |
1567960680000 |
1.26 |
6.07↑ |
10.43↑ |
75.28 |
9.09 |
0.93 |
1.02 |
0.95 |
| 348 |
2019-09-09 00:17:00 |
1567959420000 |
1.26 |
6.06 |
10.42↑ |
75.25 |
9.10 |
0.93 |
1.02 |
0.95 |
| 349 |
2019-09-08 23:28:00 |
1567956480000 |
1.26 |
6.06 |
10.40↑ |
75.24 |
9.12 |
0.93 |
1.01 |
0.95 |
| 350 |
2019-09-08 23:24:00 |
1567956240000 |
1.26 |
6.06↑ |
10.39 |
75.23 |
9.12 |
0.93 |
1.01 |
0.95 |
| 351 |
2019-09-08 23:04:00 |
1567955040000 |
1.26 |
6.05↓ |
10.39 |
75.21 |
9.12 |
0.93 |
1.01 |
0.95 |
| 352 |
2019-09-08 22:30:00 |
1567953000000 |
1.26 |
6.06 |
10.39↓ |
75.23 |
9.12 |
0.93 |
1.01 |
0.95 |
| 353 |
2019-09-08 20:51:00 |
1567947060000 |
1.26 |
6.06 |
10.40↑ |
75.24 |
9.12 |
0.93 |
1.01 |
0.95 |
| 354 |
2019-09-08 20:12:00 |
1567944720000 |
1.26 |
6.06 |
10.39↑ |
75.23 |
9.12 |
0.93 |
1.01 |
0.95 |
| 355 |
2019-09-08 20:03:00 |
1567944180000 |
1.26 |
6.06 |
10.38↑ |
75.23 |
9.13 |
0.93 |
1.01 |
0.95 |
| 356 |
2019-09-08 20:00:00 |
1567944000000 |
1.26 |
6.06 |
10.37↑ |
75.22 |
9.14 |
0.93 |
1.01 |
0.95 |
| 357 |
2019-09-08 19:59:00 |
1567943940000 |
1.26 |
6.06 |
10.36↑ |
75.21 |
9.15 |
0.93 |
1.01 |
0.95 |
| 358 |
2019-09-08 18:13:00 |
1567937580000 |
1.26 |
6.06↑ |
10.34↑ |
75.20 |
9.16 |
0.93 |
1.01 |
0.95 |
| 359 |
2019-09-08 16:19:00 |
1567930740000 |
1.26 |
6.05 |
10.32↑ |
75.17 |
9.18 |
0.93 |
1.01 |
0.95 |
| 360 |
2019-09-08 15:08:00 |
1567926480000 |
1.26 |
6.05 |
10.31↓ |
75.16 |
9.19 |
0.93 |
1.01 |
0.95 |
| 361 |
2019-09-08 13:57:00 |
1567922220000 |
1.26 |
6.05 |
10.32↑ |
75.17 |
9.18 |
0.93 |
1.01 |
0.95 |
| 362 |
2019-09-08 11:43:00 |
1567914180000 |
1.26 |
6.05↑ |
10.31 |
75.16 |
9.19 |
0.93 |
1.01 |
0.95 |
| 363 |
2019-09-08 09:48:00 |
1567907280000 |
1.26 |
6.04↓ |
10.31 |
75.14 |
9.18 |
0.93 |
1.01 |
0.95 |
| 364 |
2019-09-08 08:30:00 |
1567902600000 |
1.26 |
6.05↑ |
10.31 |
75.16 |
9.19 |
0.93 |
1.01 |
0.95 |
| 365 |
2019-09-08 06:09:00 |
1567894140000 |
1.26 |
6.04 |
10.31↑ |
75.14 |
9.18 |
0.93 |
1.01 |
0.95 |
| 366 |
2019-09-08 04:58:00 |
1567889880000 |
1.26 |
6.04 |
10.30↑ |
75.13 |
9.19 |
0.93 |
1.00 |
0.95 |
| 367 |
2019-09-08 04:56:00 |
1567889760000 |
1.26 |
6.04 |
10.29↑ |
75.13 |
9.20 |
0.93 |
1.00 |
0.95 |
| 368 |
2019-09-08 04:37:00 |
1567888620000 |
1.26 |
6.04 |
10.28↑ |
75.12 |
9.21 |
0.93 |
1.00 |
0.95 |
| 369 |
2019-09-08 03:04:00 |
1567883040000 |
1.26 |
6.04 |
10.27↓ |
75.11 |
9.22 |
0.93 |
1.00 |
0.95 |
| 370 |
2019-09-08 02:57:00 |
1567882620000 |
1.26 |
6.04 |
10.28↑ |
75.12 |
9.21 |
0.93 |
1.00 |
0.95 |
| 371 |
2019-09-08 02:57:00 |
1567882620000 |
1.26 |
6.04 |
10.26↓ |
75.11 |
9.22 |
0.93 |
1.00 |
0.95 |
| 372 |
2019-09-08 02:36:00 |
1567881360000 |
1.26 |
6.04 |
10.27↑ |
75.11 |
9.22 |
0.93 |
1.00 |
0.95 |
| 373 |
2019-09-08 02:32:00 |
1567881120000 |
1.26 |
6.04 |
10.26↓ |
75.11 |
9.22 |
0.93 |
1.00 |
0.95 |
| 374 |
2019-09-08 02:20:00 |
1567880400000 |
1.26 |
6.04 |
10.27↑ |
75.11 |
9.22 |
0.93 |
1.00 |
0.95 |
| 375 |
2019-09-08 02:16:00 |
1567880160000 |
1.26 |
6.04 |
10.26↓ |
75.11 |
9.22 |
0.93 |
1.00 |
0.95 |
| 376 |
2019-09-08 00:45:00 |
1567874700000 |
1.26 |
6.04↑ |
10.27↓ |
75.11 |
9.22 |
0.93 |
1.00 |
0.95 |
| 377 |
2019-09-08 00:10:00 |
1567872600000 |
1.26 |
6.03 |
10.28↑ |
75.10 |
9.21 |
0.93 |
1.00 |
0.95 |
| 378 |
2019-09-08 00:08:00 |
1567872480000 |
1.26 |
6.03 |
10.27 |
75.10 |
9.21 |
0.93 |
1.00 |
0.95 |
| 379 |
2019-09-07 23:58:00 |
1567871880000 |
1.26 |
6.03 |
10.27↓ |
75.10 |
9.21 |
0.93 |
1.00 |
0.95 |
| 380 |
2019-09-08 00:01:00 |
1567872060000 |
1.26 |
6.03 |
10.28↑ |
75.10 |
9.21 |
0.93 |
1.00 |
0.95 |
| 381 |
2019-09-07 23:58:00 |
1567871880000 |
1.26 |
6.03 |
10.27↓ |
75.10 |
9.21 |
0.93 |
1.00 |
0.95 |
| 382 |
2019-09-07 22:39:00 |
1567867140000 |
1.26 |
6.03↓ |
10.28 |
75.10 |
9.21 |
0.93 |
1.00 |
0.95 |
| 383 |
2019-09-07 22:32:00 |
1567866720000 |
1.26 |
6.04↑ |
10.28 |
75.12 |
9.21 |
0.93 |
1.00 |
0.95 |
| 384 |
2019-09-07 21:31:00 |
1567863060000 |
1.26 |
6.03 |
10.28↑ |
75.10 |
9.21 |
0.93 |
1.00 |
0.95 |
| 385 |
2019-09-07 20:35:00 |
1567859700000 |
1.26 |
6.03↓ |
10.27↓ |
75.10 |
9.21 |
0.93 |
1.00 |
0.95 |
| 386 |
2019-09-07 19:07:00 |
1567854420000 |
1.26 |
6.04↑ |
10.28 |
75.12 |
9.21 |
0.93 |
1.00 |
0.95 |
| 387 |
2019-09-07 18:15:00 |
1567851300000 |
1.26 |
6.03 |
10.28↑ |
75.10 |
9.21 |
0.93 |
1.00 |
0.95 |
| 388 |
2019-09-07 17:29:00 |
1567848540000 |
1.26 |
6.03↓ |
10.27↓ |
75.10 |
9.21 |
0.93 |
1.00 |
0.95 |
| 389 |
2019-09-07 17:27:00 |
1567848420000 |
1.26 |
6.04↑ |
10.29↑ |
75.13 |
9.20 |
0.93 |
1.00 |
0.95 |
| 390 |
2019-09-07 16:01:00 |
1567843260000 |
1.26 |
6.03 |
10.27↓ |
75.10 |
9.21 |
0.93 |
1.00 |
0.95 |
| 391 |
2019-09-07 16:00:00 |
1567843200000 |
1.26 |
6.03 |
10.28↑ |
75.10 |
9.21 |
0.93 |
1.00 |
0.95 |
| 392 |
2019-09-07 15:48:00 |
1567842480000 |
1.26 |
6.03↑ |
10.27↑ |
75.10 |
9.21 |
0.93 |
1.00 |
0.95 |
| 393 |
2019-09-07 15:42:00 |
1567842120000 |
1.26 |
6.02 |
10.24↑ |
75.06 |
9.24 |
0.93 |
1.00 |
0.95 |
| 394 |
2019-09-07 15:31:00 |
1567841460000 |
1.26 |
6.02 |
10.23↑ |
75.05 |
9.24 |
0.93 |
1.00 |
0.95 |
| 395 |
2019-09-07 12:38:00 |
1567831080000 |
1.26 |
6.02 |
10.22↓ |
75.04 |
9.25 |
0.93 |
1.00 |
0.95 |
| 396 |
2019-09-07 12:33:00 |
1567830780000 |
1.26 |
6.02 |
10.23↓ |
75.05 |
9.24 |
0.93 |
1.00 |
0.95 |
| 397 |
2019-09-07 11:23:00 |
1567826580000 |
1.26 |
6.02 |
10.24↑ |
75.06 |
9.24 |
0.93 |
1.00 |
0.95 |
| 398 |
2019-09-07 10:28:00 |
1567823280000 |
1.26 |
6.02 |
10.23↑ |
75.05 |
9.24 |
0.93 |
1.00 |
0.95 |
| 399 |
2019-09-07 10:00:00 |
1567821600000 |
1.26 |
6.02 |
10.22↓ |
75.04 |
9.25 |
0.93 |
1.00 |
0.95 |
| 400 |
2019-09-07 08:42:00 |
1567816920000 |
1.26 |
6.02 |
10.23↑ |
75.05 |
9.24 |
0.93 |
1.00 |
0.95 |
| 401 |
2019-09-07 08:40:00 |
1567816800000 |
1.26 |
6.02 |
10.22↓ |
75.04 |
9.25 |
0.93 |
1.00 |
0.95 |
| 402 |
2019-09-07 00:31:00 |
1567787460000 |
1.26 |
6.02 |
10.24↑ |
75.06 |
9.24 |
0.93 |
1.00 |
0.95 |
| 403 |
2019-09-07 00:31:00 |
1567787460000 |
1.26 |
6.02↑ |
10.23 |
75.05 |
9.24 |
0.93 |
1.00 |
0.95 |
| 404 |
2019-09-07 00:09:00 |
1567786140000 |
1.26 |
6.01↓ |
10.23 |
75.03 |
9.24 |
0.93 |
1.00 |
0.95 |
| 405 |
2019-09-07 00:03:00 |
1567785780000 |
1.26 |
6.02 |
10.23↓ |
75.05 |
9.24 |
0.93 |
1.00 |
0.95 |
| 406 |
2019-09-07 00:02:00 |
1567785720000 |
1.26 |
6.02 |
10.24↑ |
75.06 |
9.24 |
0.93 |
1.00 |
0.95 |
| 407 |
2019-09-06 20:57:00 |
1567774620000 |
1.26 |
6.02↑ |
10.23↑ |
75.05 |
9.24 |
0.93 |
1.00 |
0.95 |
| 408 |
2019-09-06 19:35:00 |
1567769700000 |
1.26 |
6.01 |
10.21↑ |
75.02 |
9.26 |
0.93 |
1.00 |
0.95 |
| 409 |
2019-09-06 19:13:00 |
1567768380000 |
1.26 |
6.01 |
10.20↓ |
75.01 |
9.27 |
0.93 |
0.99 |
0.95 |
| 410 |
2019-09-06 18:55:00 |
1567767300000 |
1.26 |
6.01 |
10.21↑ |
75.02 |
9.26 |
0.93 |
1.00 |
0.95 |
| 411 |
2019-09-06 18:35:00 |
1567766100000 |
1.26 |
6.01 |
10.20↓ |
75.01 |
9.27 |
0.93 |
0.99 |
0.95 |
| 412 |
2019-09-06 18:16:00 |
1567764960000 |
1.26 |
6.01 |
10.21↑ |
75.02 |
9.26 |
0.93 |
1.00 |
0.95 |
| 413 |
2019-09-06 17:53:00 |
1567763580000 |
1.26 |
6.01 |
10.20↓ |
75.01 |
9.27 |
0.93 |
0.99 |
0.95 |
| 414 |
2019-09-06 13:28:00 |
1567747680000 |
1.26 |
6.01 |
10.21↓ |
75.02 |
9.26 |
0.93 |
1.00 |
0.95 |
| 415 |
2019-09-06 12:54:00 |
1567745640000 |
1.26 |
6.01↓ |
10.23↑ |
75.03 |
9.24 |
0.93 |
1.00 |
0.95 |
| 416 |
2019-09-06 06:48:00 |
1567723680000 |
1.26 |
6.02↑ |
10.22↑ |
75.04 |
9.25 |
0.93 |
1.00 |
0.95 |
| 417 |
2019-09-06 05:55:00 |
1567720500000 |
1.26 |
6.01↑ |
10.20↓ |
75.01 |
9.27 |
0.93 |
0.99 |
0.95 |
| 418 |
2019-09-06 05:54:00 |
1567720440000 |
1.26 |
6.00 |
10.21↑ |
75.00 |
9.26 |
0.93 |
1.00 |
0.94 |
| 419 |
2019-09-06 03:58:00 |
1567713480000 |
1.26 |
6.00 |
10.20↓ |
74.99 |
9.26 |
0.93 |
0.99 |
0.94 |
| 420 |
2019-09-06 03:56:00 |
1567713360000 |
1.26 |
6.00 |
10.21↑ |
75.00 |
9.26 |
0.93 |
1.00 |
0.94 |
| 421 |
2019-09-06 01:29:00 |
1567704540000 |
1.26 |
6.00 |
10.20↑ |
74.99 |
9.26 |
0.93 |
0.99 |
0.94 |
| 422 |
2019-09-06 01:02:00 |
1567702920000 |
1.26 |
6.00 |
10.19↑ |
74.98 |
9.27 |
0.93 |
0.99 |
0.94 |
| 423 |
2019-09-06 00:34:00 |
1567701240000 |
1.26 |
6.00 |
10.18↓ |
74.98 |
9.28 |
0.93 |
0.99 |
0.94 |
| 424 |
2019-09-06 00:00:00 |
1567699200000 |
1.26 |
6.00↓ |
10.19↓ |
74.98 |
9.27 |
0.93 |
0.99 |
0.94 |
| 425 |
2019-09-05 23:01:00 |
1567695660000 |
1.26 |
6.01 |
10.20↓ |
75.01 |
9.27 |
0.93 |
0.99 |
0.95 |
| 426 |
2019-09-05 22:27:00 |
1567693620000 |
1.26 |
6.01↑ |
10.21 |
75.02 |
9.26 |
0.93 |
1.00 |
0.95 |
| 427 |
2019-09-05 22:15:00 |
1567692900000 |
1.26 |
6.00↓ |
10.21 |
75.00 |
9.26 |
0.93 |
1.00 |
0.94 |
| 428 |
2019-09-05 20:23:00 |
1567686180000 |
1.26 |
6.01 |
10.21↑ |
75.02 |
9.26 |
0.93 |
1.00 |
0.95 |
| 429 |
2019-09-05 18:37:00 |
1567679820000 |
1.26 |
6.01↑ |
10.20↓ |
75.01 |
9.27 |
0.93 |
0.99 |
0.95 |
| 430 |
2019-09-05 18:01:00 |
1567677660000 |
1.26 |
6.00 |
10.27↓ |
75.04 |
9.21 |
0.93 |
1.00 |
0.95 |
| 431 |
2019-09-05 17:39:00 |
1567676340000 |
1.26 |
6.00 |
10.28↓ |
75.04 |
9.20 |
0.93 |
1.00 |
0.95 |
| 432 |
2019-09-05 17:39:00 |
1567676340000 |
1.26 |
6.00↓ |
10.29↑ |
75.05 |
9.19 |
0.93 |
1.00 |
0.95 |
| 433 |
2019-09-05 16:23:00 |
1567671780000 |
1.26 |
6.02 |
10.26↑ |
75.07 |
9.22 |
0.93 |
1.00 |
0.95 |
| 434 |
2019-09-05 15:49:00 |
1567669740000 |
1.26 |
6.02↑ |
10.25 |
75.06 |
9.23 |
0.93 |
1.00 |
0.95 |
| 435 |
2019-09-05 09:11:00 |
1567645860000 |
1.26 |
6.01 |
10.25↓ |
75.04 |
9.22 |
0.93 |
1.00 |
0.95 |
| 436 |
2019-09-05 09:10:00 |
1567645800000 |
1.26 |
6.01 |
10.26↑ |
75.05 |
9.22 |
0.93 |
1.00 |
0.95 |
| 437 |
2019-09-05 08:18:00 |
1567642680000 |
1.26 |
6.01 |
10.25↑ |
75.04 |
9.22 |
0.93 |
1.00 |
0.95 |
| 438 |
2019-09-05 08:04:00 |
1567641840000 |
1.26 |
6.01 |
10.24↑ |
75.04 |
9.23 |
0.93 |
1.00 |
0.95 |
| 439 |
2019-09-05 07:08:00 |
1567638480000 |
1.26 |
6.01 |
10.23↑ |
75.03 |
9.24 |
0.93 |
1.00 |
0.95 |
| 440 |
2019-09-05 06:21:00 |
1567635660000 |
1.26 |
6.01 |
10.22↓ |
75.02 |
9.25 |
0.93 |
1.00 |
0.95 |
| 441 |
2019-09-05 05:34:00 |
1567632840000 |
1.26 |
6.01 |
10.24↓ |
75.04 |
9.23 |
0.93 |
1.00 |
0.95 |
| 442 |
2019-09-05 03:18:00 |
1567624680000 |
1.26 |
6.01 |
10.25↓ |
75.04 |
9.22 |
0.93 |
1.00 |
0.95 |
| 443 |
2019-09-05 03:18:00 |
1567624680000 |
1.26 |
6.01 |
10.26↑ |
75.05 |
9.22 |
0.93 |
1.00 |
0.95 |
| 444 |
2019-09-05 02:55:00 |
1567623300000 |
1.26 |
6.01 |
10.24↑ |
75.04 |
9.23 |
0.93 |
1.00 |
0.95 |
| 445 |
2019-09-05 02:27:00 |
1567621620000 |
1.26 |
6.01 |
10.22↓ |
75.02 |
9.25 |
0.93 |
1.00 |
0.95 |
| 446 |
2019-09-05 02:14:00 |
1567620840000 |
1.26 |
6.01 |
10.23↓ |
75.03 |
9.24 |
0.93 |
1.00 |
0.95 |
| 447 |
2019-09-05 02:20:00 |
1567621200000 |
1.26 |
6.01 |
10.24↑ |
75.04 |
9.23 |
0.93 |
1.00 |
0.95 |
| 448 |
2019-09-05 02:11:00 |
1567620660000 |
1.26 |
6.01 |
10.23↑ |
75.03 |
9.24 |
0.93 |
1.00 |
0.95 |
| 449 |
2019-09-05 01:51:00 |
1567619460000 |
1.26 |
6.01 |
10.22↓ |
75.02 |
9.25 |
0.93 |
1.00 |
0.95 |
| 450 |
2019-09-05 01:37:00 |
1567618620000 |
1.26 |
6.01 |
10.24↑ |
75.04 |
9.23 |
0.93 |
1.00 |
0.95 |
| 451 |
2019-09-05 01:41:00 |
1567618860000 |
1.26 |
6.01 |
10.23↓ |
75.03 |
9.24 |
0.93 |
1.00 |
0.95 |
| 452 |
2019-09-05 01:37:00 |
1567618620000 |
1.26 |
6.01 |
10.24↑ |
75.04 |
9.23 |
0.93 |
1.00 |
0.95 |
| 453 |
2019-09-05 01:31:00 |
1567618260000 |
1.26 |
6.01 |
10.23↑ |
75.03 |
9.24 |
0.93 |
1.00 |
0.95 |
| 454 |
2019-09-05 01:12:00 |
1567617120000 |
1.26 |
6.01 |
10.22↓ |
75.02 |
9.25 |
0.93 |
1.00 |
0.95 |
| 455 |
2019-09-05 00:53:00 |
1567615980000 |
1.26 |
6.01 |
10.23↑ |
75.03 |
9.24 |
0.93 |
1.00 |
0.95 |
| 456 |
2019-09-05 00:49:00 |
1567615740000 |
1.26 |
6.01 |
10.22↑ |
75.02 |
9.25 |
0.93 |
1.00 |
0.95 |
| 457 |
2019-09-05 00:47:00 |
1567615620000 |
1.26 |
6.01 |
10.21↑ |
75.02 |
9.26 |
0.93 |
1.00 |
0.95 |
| 458 |
2019-09-05 00:33:00 |
1567614780000 |
1.26 |
6.01 |
10.20↓ |
75.01 |
9.27 |
0.93 |
0.99 |
0.95 |
| 459 |
2019-09-05 00:19:00 |
1567613940000 |
1.26 |
6.01 |
10.21↑ |
75.02 |
9.26 |
0.93 |
1.00 |
0.95 |
| 460 |
2019-09-05 00:03:00 |
1567612980000 |
1.26 |
6.01 |
10.20↓ |
75.01 |
9.27 |
0.93 |
0.99 |
0.95 |
| 461 |
2019-09-05 00:02:00 |
1567612920000 |
1.26 |
6.01 |
10.22↓ |
75.02 |
9.25 |
0.93 |
1.00 |
0.95 |
| 462 |
2019-09-04 23:54:00 |
1567612440000 |
1.26 |
6.01 |
10.23↓ |
75.03 |
9.24 |
0.93 |
1.00 |
0.95 |
| 463 |
2019-09-04 21:58:00 |
1567605480000 |
1.26 |
6.01↓ |
10.24↓ |
75.04 |
9.23 |
0.93 |
1.00 |
0.95 |
| 464 |
2019-09-04 21:03:00 |
1567602180000 |
1.26 |
6.02 |
10.26↑ |
75.07 |
9.22 |
0.93 |
1.00 |
0.95 |
| 465 |
2019-09-04 17:48:00 |
1567590480000 |
1.26 |
6.02 |
10.25↑ |
75.06 |
9.23 |
0.93 |
1.00 |
0.95 |
| 466 |
2019-09-04 16:56:00 |
1567587360000 |
1.26 |
6.02 |
10.24↓ |
75.06 |
9.24 |
0.93 |
1.00 |
0.95 |
| 467 |
2019-09-04 14:00:00 |
1567576800000 |
1.26 |
6.02↓ |
10.25↓ |
75.06 |
9.23 |
0.93 |
1.00 |
0.95 |
| 468 |
2019-09-04 14:00:00 |
1567576800000 |
1.26 |
6.04↓ |
10.27↑ |
75.11 |
9.22 |
0.93 |
1.00 |
0.95 |
| 469 |
2019-09-04 13:19:00 |
1567574340000 |
1.26 |
6.05↑ |
10.26↑ |
75.13 |
9.23 |
0.93 |
1.00 |
0.95 |
| 470 |
2019-09-04 13:19:00 |
1567574340000 |
1.26↓ |
6.04↑ |
10.25↑ |
75.10 |
9.23 |
0.93 |
1.00 |
0.95 |
| 471 |
2019-09-04 12:09:00 |
1567570140000 |
1.27 |
5.98↑ |
10.18 |
74.79 |
9.33 |
0.94 |
0.99 |
0.95 |
| 472 |
2019-09-04 11:49:00 |
1567568940000 |
1.27 |
5.97 |
10.18↓ |
74.77 |
9.33 |
0.94 |
0.99 |
0.95 |
| 473 |
2019-09-04 11:30:00 |
1567567800000 |
1.27 |
5.97↑ |
10.19↑ |
74.77 |
9.32 |
0.94 |
0.99 |
0.95 |
| 474 |
2019-09-04 09:04:00 |
1567559040000 |
1.27 |
5.96 |
10.18↑ |
74.75 |
9.33 |
0.94 |
0.99 |
0.95 |
| 475 |
2019-09-04 07:51:00 |
1567554660000 |
1.27 |
5.96 |
10.17↓ |
74.74 |
9.33 |
0.94 |
0.99 |
0.95 |
| 476 |
2019-09-04 06:59:00 |
1567551540000 |
1.27 |
5.96↑ |
10.19 |
74.75 |
9.32 |
0.94 |
0.99 |
0.95 |
| 477 |
2019-09-04 06:45:00 |
1567550700000 |
1.27 |
5.95↑ |
10.19↑ |
74.73 |
9.31 |
0.94 |
0.99 |
0.95 |
| 478 |
2019-09-04 05:07:00 |
1567544820000 |
1.27 |
5.93↑ |
10.14↑ |
74.66 |
9.35 |
0.94 |
0.99 |
0.95 |
| 479 |
2019-09-04 04:09:00 |
1567541340000 |
1.27 |
5.92↓ |
10.13↑ |
74.63 |
9.36 |
0.94 |
0.99 |
0.95 |
| 480 |
2019-09-04 03:02:00 |
1567537320000 |
1.27 |
5.94 |
10.12↓ |
74.67 |
9.37 |
0.94 |
0.99 |
0.95 |
| 481 |
2019-09-04 02:18:00 |
1567534680000 |
1.27 |
5.94 |
10.14↓ |
74.68 |
9.35 |
0.94 |
0.99 |
0.95 |
| 482 |
2019-09-04 01:29:00 |
1567531740000 |
1.27 |
5.94 |
10.17↑ |
74.70 |
9.33 |
0.94 |
0.99 |
0.95 |
| 483 |
2019-09-04 01:27:00 |
1567531620000 |
1.27 |
5.94 |
10.15↑ |
74.69 |
9.35 |
0.94 |
0.99 |
0.95 |
| 484 |
2019-09-04 01:21:00 |
1567531260000 |
1.27 |
5.94↑ |
10.14↑ |
74.68 |
9.35 |
0.94 |
0.99 |
0.95 |
| 485 |
2019-09-04 00:58:00 |
1567529880000 |
1.27 |
5.93 |
10.11↓ |
74.64 |
9.38 |
0.94 |
0.99 |
0.95 |
| 486 |
2019-09-04 01:01:00 |
1567530060000 |
1.27 |
5.93 |
10.13↑ |
74.65 |
9.36 |
0.94 |
0.99 |
0.95 |
| 487 |
2019-09-04 00:58:00 |
1567529880000 |
1.27 |
5.93 |
10.11↑ |
74.64 |
9.38 |
0.94 |
0.99 |
0.95 |
| 488 |
2019-09-04 00:07:00 |
1567526820000 |
1.27 |
5.93 |
10.10↓ |
74.63 |
9.38 |
0.94 |
0.98 |
0.95 |
| 489 |
2019-09-04 00:04:00 |
1567526640000 |
1.27 |
5.93 |
10.13↑ |
74.65 |
9.36 |
0.94 |
0.99 |
0.95 |
| 490 |
2019-09-04 00:02:00 |
1567526520000 |
1.27 |
5.93 |
10.12↓ |
74.65 |
9.37 |
0.94 |
0.99 |
0.95 |
| 491 |
2019-09-03 22:20:00 |
1567520400000 |
1.27 |
5.93 |
10.13↑ |
74.65 |
9.36 |
0.94 |
0.99 |
0.95 |
| 492 |
2019-09-03 21:58:00 |
1567519080000 |
1.27 |
5.93↓ |
10.12↓ |
74.65 |
9.37 |
0.94 |
0.99 |
0.95 |
| 493 |
2019-09-03 21:38:00 |
1567517880000 |
1.27 |
5.94↑ |
10.13↑ |
74.67 |
9.36 |
0.94 |
0.99 |
0.95 |
| 494 |
2019-09-03 18:40:00 |
1567507200000 |
1.27 |
5.93 |
10.12↓ |
74.65 |
9.37 |
0.94 |
0.99 |
0.95 |
| 495 |
2019-09-03 18:37:00 |
1567507020000 |
1.27 |
5.93 |
10.13↓ |
74.65 |
9.36 |
0.94 |
0.99 |
0.95 |
| 496 |
2019-09-03 17:06:00 |
1567501560000 |
1.27 |
5.93 |
10.14↓ |
74.66 |
9.35 |
0.94 |
0.99 |
0.95 |
| 497 |
2019-09-03 16:17:00 |
1567498620000 |
1.27 |
5.93 |
10.16↑ |
74.67 |
9.33 |
0.94 |
0.99 |
0.95 |
| 498 |
2019-09-03 16:16:00 |
1567498560000 |
1.27 |
5.93 |
10.15↑ |
74.67 |
9.34 |
0.94 |
0.99 |
0.95 |
| 499 |
2019-09-03 16:14:00 |
1567498440000 |
1.27 |
5.93 |
10.14↑ |
74.66 |
9.35 |
0.94 |
0.99 |
0.95 |
| 500 |
2019-09-03 16:11:00 |
1567498260000 |
1.27 |
5.93 |
10.12↑ |
74.65 |
9.37 |
0.94 |
0.99 |
0.95 |
| 501 |
2019-09-03 14:18:00 |
1567491480000 |
1.27 |
5.93 |
10.11↓ |
74.64 |
9.38 |
0.94 |
0.99 |
0.95 |
| 502 |
2019-09-03 13:46:00 |
1567489560000 |
1.27 |
5.93 |
10.12↓ |
74.65 |
9.37 |
0.94 |
0.99 |
0.95 |
| 503 |
2019-09-03 13:17:00 |
1567487820000 |
1.27 |
5.93 |
10.13↓ |
74.65 |
9.36 |
0.94 |
0.99 |
0.95 |
| 504 |
2019-09-03 13:15:00 |
1567487700000 |
1.27 |
5.93↓ |
10.14↓ |
74.66 |
9.35 |
0.94 |
0.99 |
0.95 |
| 505 |
2019-09-03 12:10:00 |
1567483800000 |
1.27 |
5.94 |
10.15↑ |
74.69 |
9.35 |
0.94 |
0.99 |
0.95 |
| 506 |
2019-09-03 10:54:00 |
1567479240000 |
1.27 |
5.94 |
10.13↓ |
74.67 |
9.36 |
0.94 |
0.99 |
0.95 |
| 507 |
2019-09-03 11:01:00 |
1567479660000 |
1.27 |
5.94 |
10.14↑ |
74.68 |
9.35 |
0.94 |
0.99 |
0.95 |
| 508 |
2019-09-03 10:54:00 |
1567479240000 |
1.27 |
5.94↑ |
10.13↑ |
74.67 |
9.36 |
0.94 |
0.99 |
0.95 |
| 509 |
2019-09-03 09:15:00 |
1567473300000 |
1.27 |
5.93 |
10.12↑ |
74.65 |
9.37 |
0.94 |
0.99 |
0.95 |
| 510 |
2019-09-03 07:56:00 |
1567468560000 |
1.27 |
5.93↓ |
10.11↓ |
74.64 |
9.38 |
0.94 |
0.99 |
0.95 |
| 511 |
2019-09-03 07:52:00 |
1567468320000 |
1.27 |
5.94 |
10.13↓ |
74.67 |
9.36 |
0.94 |
0.99 |
0.95 |
| 512 |
2019-09-03 02:44:00 |
1567449840000 |
1.27 |
5.94↑ |
10.14↓ |
74.68 |
9.35 |
0.94 |
0.99 |
0.95 |
| 513 |
2019-09-03 02:44:00 |
1567449840000 |
1.27 |
5.93↓ |
10.16 |
74.67 |
9.33 |
0.94 |
0.99 |
0.95 |
| 514 |
2019-09-03 01:55:00 |
1567446900000 |
1.27 |
5.94↑ |
10.16↑ |
74.69 |
9.34 |
0.94 |
0.99 |
0.95 |
| 515 |
2019-09-03 01:52:00 |
1567446720000 |
1.27 |
5.93 |
10.15↑ |
74.67 |
9.34 |
0.94 |
0.99 |
0.95 |
| 516 |
2019-09-03 01:43:00 |
1567446180000 |
1.27 |
5.93 |
10.14↑ |
74.66 |
9.35 |
0.94 |
0.99 |
0.95 |
| 517 |
2019-09-03 00:04:00 |
1567440240000 |
1.27 |
5.93 |
10.12↓ |
74.65 |
9.37 |
0.94 |
0.99 |
0.95 |
| 518 |
2019-09-03 00:03:00 |
1567440180000 |
1.27 |
5.93↓ |
10.13↑ |
74.65 |
9.36 |
0.94 |
0.99 |
0.95 |
| 519 |
2019-09-03 00:02:00 |
1567440120000 |
1.27 |
5.94 |
10.10↑ |
74.65 |
9.39 |
0.94 |
0.98 |
0.95 |
| 520 |
2019-09-02 23:38:00 |
1567438680000 |
1.27 |
5.94↑ |
10.09↑ |
74.65 |
9.40 |
0.94 |
0.98 |
0.95 |
| 521 |
2019-09-02 22:18:00 |
1567433880000 |
1.27 |
5.93↑ |
10.08↓ |
74.62 |
9.40 |
0.94 |
0.98 |
0.95 |
| 522 |
2019-09-02 22:00:00 |
1567432800000 |
1.27 |
5.92↓ |
10.10↑ |
74.61 |
9.38 |
0.94 |
0.98 |
0.95 |
| 523 |
2019-09-02 21:47:00 |
1567432020000 |
1.27 |
5.93↑ |
10.08↑ |
74.62 |
9.40 |
0.94 |
0.98 |
0.95 |
| 524 |
2019-09-02 20:46:00 |
1567428360000 |
1.27 |
5.92 |
10.05↓ |
74.58 |
9.42 |
0.94 |
0.98 |
0.95 |
| 525 |
2019-09-02 20:03:00 |
1567425780000 |
1.27 |
5.92 |
10.06↑ |
74.58 |
9.42 |
0.94 |
0.98 |
0.95 |
| 526 |
2019-09-02 19:57:00 |
1567425420000 |
1.27 |
5.92 |
10.04↓ |
74.57 |
9.43 |
0.94 |
0.98 |
0.95 |
| 527 |
2019-09-02 19:48:00 |
1567424880000 |
1.27 |
5.92↑ |
10.06↑ |
74.58 |
9.42 |
0.94 |
0.98 |
0.95 |
| 528 |
2019-09-02 19:18:00 |
1567423080000 |
1.27 |
5.91↑ |
10.05 |
74.56 |
9.42 |
0.94 |
0.98 |
0.95 |
| 529 |
2019-09-02 18:47:00 |
1567421220000 |
1.27 |
5.90 |
10.05↑ |
74.54 |
9.42 |
0.94 |
0.98 |
0.95 |
| 530 |
2019-09-02 18:02:00 |
1567418520000 |
1.27 |
5.90↑ |
10.03↓ |
74.52 |
9.44 |
0.94 |
0.98 |
0.95 |
| 531 |
2019-09-02 18:01:00 |
1567418460000 |
1.27 |
5.88↑ |
10.06 |
74.50 |
9.41 |
0.94 |
0.98 |
0.95 |
| 532 |
2019-09-02 16:59:00 |
1567414740000 |
1.27 |
5.86↓ |
10.06 |
74.46 |
9.40 |
0.94 |
0.98 |
0.95 |
| 533 |
2019-09-02 16:59:00 |
1567414740000 |
1.27 |
5.87↑ |
10.06↑ |
74.48 |
9.40 |
0.94 |
0.98 |
0.95 |
| 534 |
2019-09-02 16:16:00 |
1567412160000 |
1.27 |
5.85 |
10.04↓ |
74.43 |
9.41 |
0.94 |
0.98 |
0.95 |
| 535 |
2019-09-02 15:48:00 |
1567410480000 |
1.27 |
5.85↓ |
10.05↑ |
74.43 |
9.41 |
0.94 |
0.98 |
0.95 |
| 536 |
2019-09-02 14:59:00 |
1567407540000 |
1.27 |
5.86↑ |
10.02 |
74.43 |
9.43 |
0.94 |
0.98 |
0.95 |
| 537 |
2019-09-02 14:59:00 |
1567407540000 |
1.27 |
5.85 |
10.02↓ |
74.41 |
9.43 |
0.94 |
0.98 |
0.95 |
| 538 |
2019-09-02 14:10:00 |
1567404600000 |
1.27 |
5.85 |
10.03↑ |
74.42 |
9.42 |
0.94 |
0.98 |
0.95 |
| 539 |
2019-09-02 13:22:00 |
1567401720000 |
1.27 |
5.85 |
10.02↑ |
74.41 |
9.43 |
0.94 |
0.98 |
0.95 |
| 540 |
2019-09-02 12:15:00 |
1567397700000 |
1.27 |
5.85↓ |
10.01 |
74.41 |
9.44 |
0.94 |
0.98 |
0.94 |
| 541 |
2019-09-02 12:15:00 |
1567397700000 |
1.27 |
5.86↑ |
10.01↑ |
74.43 |
9.44 |
0.94 |
0.98 |
0.95 |
| 542 |
2019-09-02 11:10:00 |
1567393800000 |
1.27 |
5.84 |
9.99↑ |
74.37 |
9.45 |
0.94 |
0.97 |
0.94 |
| 543 |
2019-09-02 09:23:00 |
1567387380000 |
1.27 |
5.84 |
9.97↑ |
74.36 |
9.47 |
0.94 |
0.97 |
0.94 |
| 544 |
2019-09-02 08:21:00 |
1567383660000 |
1.27 |
5.84 |
9.95↑ |
74.34 |
9.49 |
0.94 |
0.97 |
0.94 |
| 545 |
2019-09-02 08:17:00 |
1567383420000 |
1.27 |
5.84 |
9.94↑ |
74.34 |
9.50 |
0.94 |
0.97 |
0.94 |
| 546 |
2019-09-02 08:06:00 |
1567382760000 |
1.27 |
5.84↑ |
9.93↑ |
74.33 |
9.51 |
0.94 |
0.97 |
0.94 |
| 547 |
2019-09-02 06:09:00 |
1567375740000 |
1.27 |
5.81 |
9.85↑ |
74.21 |
9.57 |
0.94 |
0.96 |
0.94 |
| 548 |
2019-09-02 06:09:00 |
1567375740000 |
1.27↓ |
5.81↑ |
9.84↑ |
74.20 |
9.58 |
0.94 |
0.96 |
0.94 |
| 549 |
2019-09-02 05:41:00 |
1567374060000 |
1.28 |
5.77↑ |
9.81↑ |
73.95 |
9.65 |
0.95 |
0.96 |
0.95 |
| 550 |
2019-09-02 05:38:00 |
1567373880000 |
1.28 |
5.76↑ |
9.78↑ |
73.90 |
9.67 |
0.95 |
0.95 |
0.95 |
| 551 |
2019-09-02 05:38:00 |
1567373880000 |
1.28 |
5.73 |
9.74↑ |
73.81 |
9.70 |
0.95 |
0.95 |
0.94 |
| 552 |
2019-09-02 05:36:00 |
1567373760000 |
1.28 |
5.73 |
9.72↑ |
73.80 |
9.72 |
0.95 |
0.95 |
0.94 |
| 553 |
2019-09-02 05:26:00 |
1567373160000 |
1.28 |
5.73↑ |
9.69↑ |
73.77 |
9.75 |
0.95 |
0.94 |
0.94 |
| 554 |
2019-09-02 05:25:00 |
1567373100000 |
1.28 |
5.71↑ |
9.58↑ |
73.65 |
9.84 |
0.95 |
0.93 |
0.94 |
| 555 |
2019-09-02 05:23:00 |
1567372980000 |
1.28 |
5.70↓ |
9.57↓ |
73.62 |
9.85 |
0.95 |
0.93 |
0.94 |
| 556 |
2019-09-02 05:22:00 |
1567372920000 |
1.28 |
5.71 |
9.58↓ |
73.65 |
9.84 |
0.95 |
0.93 |
0.94 |
| 557 |
2019-09-02 05:08:00 |
1567372080000 |
1.28 |
5.71 |
9.59↓ |
73.66 |
9.83 |
0.95 |
0.94 |
0.94 |
| 558 |
2019-09-02 05:07:00 |
1567372020000 |
1.28 |
5.71 |
9.60↓ |
73.66 |
9.82 |
0.95 |
0.94 |
0.94 |
| 559 |
2019-09-02 04:34:00 |
1567370040000 |
1.28 |
5.71↑ |
9.61↑ |
73.67 |
9.81 |
0.95 |
0.94 |
0.94 |
| 560 |
2019-09-02 04:34:00 |
1567370040000 |
1.28 |
5.69 |
9.59↑ |
73.61 |
9.83 |
0.95 |
0.94 |
0.94 |
| 561 |
2019-09-02 04:28:00 |
1567369680000 |
1.28↓ |
5.69↑ |
9.57↑ |
73.60 |
9.84 |
0.95 |
0.93 |
0.94 |
| 562 |
2019-09-02 04:19:00 |
1567369140000 |
1.30 |
5.48↑ |
8.90 |
72.29 |
10.56 |
0.96 |
0.87 |
0.94 |
| 563 |
2019-09-02 04:01:00 |
1567368060000 |
1.30 |
5.47↓ |
8.90↑ |
72.27 |
10.56 |
0.96 |
0.87 |
0.94 |
| 564 |
2019-09-02 03:59:00 |
1567367940000 |
1.30 |
5.48 |
8.88↑ |
72.27 |
10.58 |
0.96 |
0.87 |
0.94 |
| 565 |
2019-09-02 03:58:00 |
1567367880000 |
1.30 |
5.48↑ |
8.87 |
72.27 |
10.59 |
0.96 |
0.86 |
0.94 |
| 566 |
2019-09-02 03:54:00 |
1567367640000 |
1.30↓ |
5.47 |
8.87↑ |
72.24 |
10.59 |
0.96 |
0.86 |
0.94 |
| 567 |
2019-09-02 03:43:00 |
1567366980000 |
1.31 |
5.47 |
8.84↑ |
72.06 |
10.68 |
0.97 |
0.86 |
0.94 |
| 568 |
2019-09-02 03:42:00 |
1567366920000 |
1.31 |
5.47↑ |
8.82 |
72.05 |
10.70 |
0.97 |
0.86 |
0.94 |
| 569 |
2019-09-02 03:39:00 |
1567366740000 |
1.31 |
5.46↑ |
8.82↑ |
72.02 |
10.70 |
0.97 |
0.86 |
0.94 |
| 570 |
2019-09-02 03:39:00 |
1567366740000 |
1.31 |
5.45↑ |
8.80↑ |
71.98 |
10.72 |
0.97 |
0.86 |
0.94 |
| 571 |
2019-09-02 03:39:00 |
1567366740000 |
1.31 |
5.44↑ |
8.78↑ |
71.94 |
10.73 |
0.97 |
0.86 |
0.94 |
| 572 |
2019-09-02 03:37:00 |
1567366620000 |
1.31 |
5.43↑ |
8.74↑ |
71.88 |
10.77 |
0.97 |
0.85 |
0.94 |
| 573 |
2019-09-02 03:37:00 |
1567366620000 |
1.31 |
5.42 |
8.73↑ |
71.85 |
10.78 |
0.97 |
0.85 |
0.94 |
| 574 |
2019-09-02 03:35:00 |
1567366500000 |
1.31 |
5.42↑ |
8.72↑ |
71.84 |
10.79 |
0.97 |
0.85 |
0.94 |
| 575 |
2019-09-02 03:32:00 |
1567366320000 |
1.31↓ |
5.35 |
8.64↑ |
71.61 |
10.86 |
0.97 |
0.84 |
0.94 |
| 576 |
2019-09-02 02:58:00 |
1567364280000 |
1.32↑ |
5.35 |
8.61↓ |
71.43 |
10.95 |
0.98 |
0.84 |
0.94 |
| 577 |
2019-09-02 02:58:00 |
1567364280000 |
1.31 |
5.35 |
8.62↓ |
71.59 |
10.88 |
0.97 |
0.84 |
0.94 |
| 578 |
2019-09-02 02:46:00 |
1567363560000 |
1.31 |
5.35↑ |
8.63↑ |
71.60 |
10.87 |
0.97 |
0.84 |
0.94 |
| 579 |
2019-09-02 02:43:00 |
1567363380000 |
1.31↓ |
5.34 |
8.62↑ |
71.57 |
10.88 |
0.97 |
0.84 |
0.94 |
| 580 |
2019-09-02 01:50:00 |
1567360200000 |
1.32↑ |
5.34 |
8.61 |
71.40 |
10.95 |
0.98 |
0.84 |
0.94 |
| 581 |
2019-09-02 01:50:00 |
1567360200000 |
1.31↓ |
5.34↑ |
8.61↑ |
71.56 |
10.89 |
0.97 |
0.84 |
0.94 |
| 582 |
2019-09-02 01:45:00 |
1567359900000 |
1.32 |
5.32↑ |
8.57 |
71.32 |
10.98 |
0.98 |
0.84 |
0.94 |
| 583 |
2019-09-02 01:09:00 |
1567357740000 |
1.32 |
5.31 |
8.57↑ |
71.30 |
10.98 |
0.98 |
0.84 |
0.94 |
| 584 |
2019-09-02 01:08:00 |
1567357680000 |
1.32 |
5.31 |
8.55↓ |
71.28 |
11.00 |
0.98 |
0.83 |
0.94 |
| 585 |
2019-09-02 01:07:00 |
1567357620000 |
1.32 |
5.31 |
8.57↑ |
71.30 |
10.98 |
0.98 |
0.84 |
0.94 |
| 586 |
2019-09-02 01:05:00 |
1567357500000 |
1.32 |
5.31↑ |
8.56↑ |
71.29 |
10.99 |
0.98 |
0.83 |
0.94 |
| 587 |
2019-09-02 01:04:00 |
1567357440000 |
1.32 |
5.30 |
8.55↓ |
71.25 |
11.00 |
0.98 |
0.83 |
0.94 |
| 588 |
2019-09-02 01:01:00 |
1567357260000 |
1.32 |
5.30 |
8.57↓ |
71.27 |
10.98 |
0.98 |
0.84 |
0.94 |
| 589 |
2019-09-02 00:38:00 |
1567355880000 |
1.32 |
5.30 |
8.58↑ |
71.28 |
10.97 |
0.98 |
0.84 |
0.94 |
| 590 |
2019-09-02 00:20:00 |
1567354800000 |
1.32 |
5.30 |
8.57↓ |
71.27 |
10.98 |
0.98 |
0.84 |
0.94 |
| 591 |
2019-09-02 00:17:00 |
1567354620000 |
1.32 |
5.30↑ |
8.58↑ |
71.28 |
10.97 |
0.98 |
0.84 |
0.94 |
| 592 |
2019-09-01 23:01:00 |
1567350060000 |
1.32 |
5.29 |
8.57↑ |
71.25 |
10.97 |
0.98 |
0.84 |
0.94 |
| 593 |
2019-09-01 23:01:00 |
1567350060000 |
1.32 |
5.29↑ |
8.56↓ |
71.24 |
10.99 |
0.98 |
0.83 |
0.94 |
| 594 |
2019-09-01 22:45:00 |
1567349100000 |
1.32 |
5.26 |
8.57↑ |
71.18 |
10.96 |
0.98 |
0.84 |
0.94 |
| 595 |
2019-09-01 21:35:00 |
1567344900000 |
1.32 |
5.26↑ |
8.56↑ |
71.17 |
10.97 |
0.98 |
0.83 |
0.94 |
| 596 |
2019-09-01 20:53:00 |
1567342380000 |
1.32 |
5.25 |
8.54 |
71.12 |
10.99 |
0.98 |
0.83 |
0.94 |
| 597 |
2019-09-01 20:53:00 |
1567342380000 |
1.32 |
5.25 |
8.54 |
71.12 |
10.99 |
0.98 |
0.83 |
0.94 |
| 598 |
2019-09-01 20:53:00 |
1567342380000 |
1.32 |
5.25 |
8.54↓ |
71.12 |
10.99 |
0.98 |
0.83 |
0.94 |
| 599 |
2019-09-01 21:01:00 |
1567342860000 |
1.32 |
5.25 |
8.55↑ |
71.13 |
10.98 |
0.98 |
0.83 |
0.94 |
| 600 |
2019-09-01 20:48:00 |
1567342080000 |
1.32↓ |
5.25↑ |
8.54↑ |
71.12 |
10.99 |
0.98 |
0.83 |
0.94 |
| 601 |
2019-09-01 19:18:00 |
1567336680000 |
1.33 |
5.23 |
8.46 |
70.85 |
11.14 |
0.98 |
0.82 |
0.94 |
| 602 |
2019-09-01 19:18:00 |
1567336680000 |
1.33 |
5.23 |
8.46 |
70.85 |
11.14 |
0.98 |
0.82 |
0.94 |
| 603 |
2019-09-01 19:18:00 |
1567336680000 |
1.33 |
5.23 |
8.46 |
70.85 |
11.14 |
0.98 |
0.82 |
0.94 |
| 604 |
2019-09-01 19:18:00 |
1567336680000 |
1.33 |
5.23 |
8.46 |
70.85 |
11.14 |
0.98 |
0.82 |
0.94 |
| 605 |
2019-09-01 19:18:00 |
1567336680000 |
1.33 |
5.23 |
8.46 |
70.85 |
11.14 |
0.98 |
0.82 |
0.94 |
| 606 |
2019-09-01 19:18:00 |
1567336680000 |
1.33 |
5.23 |
8.46 |
70.85 |
11.14 |
0.98 |
0.82 |
0.94 |
| 607 |
2019-09-01 19:18:00 |
1567336680000 |
1.33 |
5.23 |
8.46 |
70.85 |
11.14 |
0.98 |
0.82 |
0.94 |
| 608 |
2019-09-01 19:18:00 |
1567336680000 |
1.33 |
5.23 |
8.46 |
70.85 |
11.14 |
0.98 |
0.82 |
0.94 |
| 609 |
2019-09-01 19:18:00 |
1567336680000 |
1.33 |
5.23 |
8.46 |
70.85 |
11.14 |
0.98 |
0.82 |
0.94 |
| 610 |
2019-09-01 19:18:00 |
1567336680000 |
1.33 |
5.23 |
8.46 |
70.85 |
11.14 |
0.98 |
0.82 |
0.94 |
| 611 |
2019-09-01 19:18:00 |
1567336680000 |
1.33 |
5.23 |
8.46 |
70.85 |
11.14 |
0.98 |
0.82 |
0.94 |
| 612 |
2019-09-01 19:18:00 |
1567336680000 |
1.33 |
5.23 |
8.46 |
70.85 |
11.14 |
0.98 |
0.82 |
0.94 |
| 613 |
2019-09-01 19:18:00 |
1567336680000 |
1.33 |
5.23 |
8.46 |
70.85 |
11.14 |
0.98 |
0.82 |
0.94 |
| 614 |
2019-09-01 19:18:00 |
1567336680000 |
1.33 |
5.23 |
8.46 |
70.85 |
11.14 |
0.98 |
0.82 |
0.94 |
| 615 |
2019-09-01 19:18:00 |
1567336680000 |
1.33 |
5.23 |
8.46 |
70.85 |
11.14 |
0.98 |
0.82 |
0.94 |
| 616 |
2019-09-01 19:18:00 |
1567336680000 |
1.33↑ |
5.23↓ |
8.46↓ |
70.85 |
11.14 |
0.98 |
0.82 |
0.94 |
| 617 |
2019-09-01 20:00:00 |
1567339200000 |
1.32↓ |
5.25↑ |
8.52↑ |
71.11 |
11.02 |
0.98 |
0.83 |
0.94 |
| 618 |
2019-09-01 19:16:00 |
1567336560000 |
1.33 |
5.22↑ |
8.43 |
70.79 |
11.17 |
0.98 |
0.82 |
0.94 |
| 619 |
2019-09-01 19:08:00 |
1567336080000 |
1.33 |
5.21↓ |
8.43 |
70.77 |
11.17 |
0.98 |
0.82 |
0.94 |
| 620 |
2019-09-01 18:07:00 |
1567332420000 |
1.33 |
5.22↑ |
8.43 |
70.79 |
11.17 |
0.98 |
0.82 |
0.94 |
| 621 |
2019-09-01 16:18:00 |
1567325880000 |
1.33 |
5.21↓ |
8.43 |
70.77 |
11.17 |
0.98 |
0.82 |
0.94 |
| 622 |
2019-09-01 15:02:00 |
1567321320000 |
1.33 |
5.22↑ |
8.43↑ |
70.79 |
11.17 |
0.98 |
0.82 |
0.94 |
| 623 |
2019-09-01 15:02:00 |
1567321320000 |
1.33 |
5.21 |
8.42↓ |
70.76 |
11.18 |
0.98 |
0.82 |
0.94 |
| 624 |
2019-09-01 12:42:00 |
1567312920000 |
1.33 |
5.21 |
8.43↑ |
70.77 |
11.17 |
0.98 |
0.82 |
0.94 |
| 625 |
2019-09-01 10:35:00 |
1567305300000 |
1.33 |
5.21↑ |
8.41 |
70.75 |
11.19 |
0.98 |
0.82 |
0.94 |
| 626 |
2019-09-01 08:36:00 |
1567298160000 |
1.33 |
5.20↓ |
8.41↓ |
70.73 |
11.18 |
0.98 |
0.82 |
0.94 |
| 627 |
2019-09-01 08:36:00 |
1567298160000 |
1.33 |
5.22↑ |
8.45 |
70.81 |
11.15 |
0.98 |
0.82 |
0.94 |
| 628 |
2019-09-01 07:26:00 |
1567293960000 |
1.33 |
5.21↑ |
8.45↓ |
70.79 |
11.14 |
0.98 |
0.82 |
0.94 |
| 629 |
2019-09-01 06:58:00 |
1567292280000 |
1.33 |
5.20 |
8.52↓ |
70.83 |
11.06 |
0.98 |
0.83 |
0.94 |
| 630 |
2019-09-01 06:49:00 |
1567291740000 |
1.33 |
5.20 |
8.53↑ |
70.84 |
11.04 |
0.98 |
0.83 |
0.94 |
| 631 |
2019-09-01 06:45:00 |
1567291500000 |
1.33 |
5.20 |
8.52↓ |
70.83 |
11.06 |
0.98 |
0.83 |
0.94 |
| 632 |
2019-09-01 06:44:00 |
1567291440000 |
1.33 |
5.20↑ |
8.53 |
70.84 |
11.04 |
0.98 |
0.83 |
0.94 |
| 633 |
2019-09-01 05:47:00 |
1567288020000 |
1.33 |
5.19 |
8.53↑ |
70.81 |
11.04 |
0.98 |
0.83 |
0.94 |
| 634 |
2019-09-01 05:31:00 |
1567287060000 |
1.33 |
5.19↑ |
8.52↑ |
70.80 |
11.05 |
0.98 |
0.83 |
0.94 |
| 635 |
2019-09-01 05:24:00 |
1567286640000 |
1.33 |
5.18↑ |
8.51↑ |
70.77 |
11.06 |
0.98 |
0.83 |
0.94 |
| 636 |
2019-09-01 04:35:00 |
1567283700000 |
1.33 |
5.17↓ |
8.49↓ |
70.73 |
11.08 |
0.98 |
0.83 |
0.94 |
| 637 |
2019-09-01 04:35:00 |
1567283700000 |
1.33 |
5.19↑ |
8.51↑ |
70.79 |
11.06 |
0.98 |
0.83 |
0.94 |
| 638 |
2019-09-01 04:32:00 |
1567283520000 |
1.33 |
5.18 |
8.50↑ |
70.76 |
11.07 |
0.98 |
0.83 |
0.94 |
| 639 |
2019-09-01 02:32:00 |
1567276320000 |
1.33↓ |
5.18↑ |
8.49↑ |
70.75 |
11.08 |
0.98 |
0.83 |
0.94 |
| 640 |
2019-09-01 00:05:00 |
1567267500000 |
1.37 |
4.57↑ |
8.27↑ |
68.24 |
11.30 |
1.01 |
0.81 |
0.93 |
| 641 |
2019-08-31 22:05:00 |
1567260300000 |
1.37↑ |
4.56↓ |
8.25↓ |
68.19 |
11.32 |
1.01 |
0.80 |
0.93 |
| 642 |
2019-08-31 17:40:00 |
1567244400000 |
1.31 |
5.10 |
8.75↓ |
71.09 |
10.64 |
0.97 |
0.85 |
0.93 |
| 643 |
2019-08-31 17:37:00 |
1567244220000 |
1.31 |
5.10 |
8.78↑ |
71.12 |
10.61 |
0.97 |
0.86 |
0.93 |
| 644 |
2019-08-31 05:27:00 |
1567200420000 |
1.31 |
5.10 |
8.75↓ |
71.09 |
10.64 |
0.97 |
0.85 |
0.93 |
| 645 |
2019-08-31 05:24:00 |
1567200240000 |
1.31 |
5.10 |
8.81↓ |
71.15 |
10.58 |
0.97 |
0.86 |
0.93 |
| 646 |
2019-08-31 05:24:00 |
1567200240000 |
1.31 |
5.10↑ |
8.86↓ |
71.19 |
10.53 |
0.97 |
0.86 |
0.93 |
| 647 |
2019-08-31 03:42:00 |
1567194120000 |
1.31 |
5.09 |
9.03↓ |
71.30 |
10.34 |
0.97 |
0.88 |
0.93 |
| 648 |
2019-08-31 03:36:00 |
1567193760000 |
1.31 |
5.09 |
9.09↑ |
71.35 |
10.28 |
0.97 |
0.89 |
0.93 |
| 649 |
2019-08-31 03:35:00 |
1567193700000 |
1.31 |
5.09 |
9.03↓ |
71.30 |
10.34 |
0.97 |
0.88 |
0.93 |
| 650 |
2019-08-31 03:33:00 |
1567193580000 |
1.31 |
5.09 |
9.09↑ |
71.35 |
10.28 |
0.97 |
0.89 |
0.93 |
| 651 |
2019-08-31 03:28:00 |
1567193280000 |
1.31 |
5.09 |
9.03↓ |
71.30 |
10.34 |
0.97 |
0.88 |
0.93 |
| 652 |
2019-08-31 03:27:00 |
1567193220000 |
1.31 |
5.09 |
9.09↑ |
71.35 |
10.28 |
0.97 |
0.89 |
0.93 |
| 653 |
2019-08-31 00:14:00 |
1567181640000 |
1.31 |
5.09 |
9.03↓ |
71.30 |
10.34 |
0.97 |
0.88 |
0.93 |
| 654 |
2019-08-31 00:12:00 |
1567181520000 |
1.31 |
5.09 |
9.09↑ |
71.35 |
10.28 |
0.97 |
0.89 |
0.93 |
| 655 |
2019-08-31 00:04:00 |
1567181040000 |
1.31 |
5.09↑ |
9.03 |
71.30 |
10.34 |
0.97 |
0.88 |
0.93 |
| 656 |
2019-08-30 18:46:00 |
1567161960000 |
1.31 |
5.08↓ |
9.03 |
71.28 |
10.34 |
0.97 |
0.88 |
0.93 |
| 657 |
2019-08-30 18:23:00 |
1567160580000 |
1.31 |
5.09 |
9.03↓ |
71.30 |
10.34 |
0.97 |
0.88 |
0.93 |
| 658 |
2019-08-30 18:19:00 |
1567160340000 |
1.31 |
5.09 |
9.09↑ |
71.35 |
10.28 |
0.97 |
0.89 |
0.93 |
| 659 |
2019-08-30 18:15:00 |
1567160100000 |
1.31 |
5.09 |
9.03↓ |
71.30 |
10.34 |
0.97 |
0.88 |
0.93 |
| 660 |
2019-08-30 18:14:00 |
1567160040000 |
1.31 |
5.09 |
9.09↑ |
71.35 |
10.28 |
0.97 |
0.89 |
0.93 |
| 661 |
2019-08-30 18:08:00 |
1567159680000 |
1.31 |
5.09↓ |
9.03↓ |
71.30 |
10.34 |
0.97 |
0.88 |
0.93 |
| 662 |
2019-08-30 11:34:00 |
1567136040000 |
1.31 |
5.10↑ |
9.09↑ |
71.38 |
10.29 |
0.97 |
0.89 |
0.94 |
| 663 |
2019-08-30 00:05:00 |
1567094700000 |
1.31 |
5.09 |
9.03↓ |
71.30 |
10.34 |
0.97 |
0.88 |
0.93 |
| 664 |
2019-08-30 00:03:00 |
1567094580000 |
1.31 |
5.09↓ |
9.09↑ |
71.35 |
10.28 |
0.97 |
0.89 |
0.93 |
| 665 |
2019-08-29 15:05:00 |
1567062300000 |
1.31 |
5.10↓ |
9.06↑ |
71.35 |
10.32 |
0.97 |
0.88 |
0.93 |
| 666 |
2019-08-29 07:40:00 |
1567035600000 |
1.31 |
5.11↓ |
8.95↑ |
71.29 |
10.43 |
0.97 |
0.87 |
0.93 |
| 667 |
2019-08-29 06:47:00 |
1567032420000 |
1.31 |
5.12 |
8.94↓ |
71.31 |
10.45 |
0.97 |
0.87 |
0.93 |
| 668 |
2019-08-29 06:43:00 |
1567032180000 |
1.31 |
5.12↑ |
8.97 |
71.33 |
10.42 |
0.97 |
0.87 |
0.93 |
| 669 |
2019-08-29 06:41:00 |
1567032060000 |
1.31 |
5.08↑ |
8.97↑ |
71.23 |
10.40 |
0.97 |
0.87 |
0.93 |
| 670 |
2019-08-29 06:40:00 |
1567032000000 |
1.31↓ |
5.05↑ |
8.91↑ |
71.10 |
10.45 |
0.97 |
0.87 |
0.93 |
| 671 |
2019-08-29 06:38:00 |
1567031880000 |
1.32 |
4.83 |
8.29↓ |
69.81 |
11.12 |
0.98 |
0.81 |
0.92 |
| 672 |
2019-08-29 04:35:00 |
1567024500000 |
1.32 |
4.83 |
8.33↓ |
69.84 |
11.07 |
0.98 |
0.81 |
0.92 |
| 673 |
2019-08-29 04:09:00 |
1567022940000 |
1.32 |
4.83 |
8.37↑ |
69.88 |
11.02 |
0.98 |
0.82 |
0.92 |
| 674 |
2019-08-29 04:08:00 |
1567022880000 |
1.32 |
4.83 |
8.33↓ |
69.84 |
11.07 |
0.98 |
0.81 |
0.92 |
| 675 |
2019-08-29 04:07:00 |
1567022820000 |
1.32 |
4.83 |
8.37↑ |
69.88 |
11.02 |
0.98 |
0.82 |
0.92 |
| 676 |
2019-08-29 03:41:00 |
1567021260000 |
1.32 |
4.83 |
8.33↓ |
69.84 |
11.07 |
0.98 |
0.81 |
0.92 |
| 677 |
2019-08-29 03:39:00 |
1567021140000 |
1.32 |
4.83 |
8.37↑ |
69.88 |
11.02 |
0.98 |
0.82 |
0.92 |
| 678 |
2019-08-29 02:33:00 |
1567017180000 |
1.32 |
4.83 |
8.33↓ |
69.84 |
11.07 |
0.98 |
0.81 |
0.92 |
| 679 |
2019-08-29 02:29:00 |
1567016940000 |
1.32 |
4.83 |
8.37↑ |
69.88 |
11.02 |
0.98 |
0.82 |
0.92 |
| 680 |
2019-08-29 02:26:00 |
1567016760000 |
1.32 |
4.83 |
8.33↓ |
69.84 |
11.07 |
0.98 |
0.81 |
0.92 |
| 681 |
2019-08-29 02:10:00 |
1567015800000 |
1.32 |
4.83 |
8.37↑ |
69.88 |
11.02 |
0.98 |
0.82 |
0.92 |
| 682 |
2019-08-29 02:09:00 |
1567015740000 |
1.32 |
4.83↑ |
8.33 |
69.84 |
11.07 |
0.98 |
0.81 |
0.92 |
| 683 |
2019-08-29 01:42:00 |
1567014120000 |
1.32 |
4.82↓ |
8.33↓ |
69.82 |
11.06 |
0.98 |
0.81 |
0.92 |
| 684 |
2019-08-29 01:40:00 |
1567014000000 |
1.32 |
4.83↑ |
8.37↑ |
69.88 |
11.02 |
0.98 |
0.82 |
0.92 |
| 685 |
2019-08-29 01:39:00 |
1567013940000 |
1.32 |
4.82↓ |
8.33 |
69.82 |
11.06 |
0.98 |
0.81 |
0.92 |
| 686 |
2019-08-29 00:18:00 |
1567009080000 |
1.32 |
4.83 |
8.33↓ |
69.84 |
11.07 |
0.98 |
0.81 |
0.92 |
| 687 |
2019-08-29 00:10:00 |
1567008600000 |
1.32 |
4.83↓ |
8.37↑ |
69.88 |
11.02 |
0.98 |
0.82 |
0.92 |
| 688 |
2019-08-29 00:09:00 |
1567008540000 |
1.32 |
4.85↓ |
8.12↑ |
69.70 |
11.33 |
0.98 |
0.79 |
0.92 |
| 689 |
2019-08-29 00:07:00 |
1567008420000 |
1.32 |
4.88 |
7.95↑ |
69.61 |
11.56 |
0.98 |
0.78 |
0.92 |
| 690 |
2019-08-29 00:06:00 |
1567008360000 |
1.32 |
4.88↑ |
7.70↑ |
69.35 |
11.89 |
0.98 |
0.75 |
0.92 |
| 691 |
2019-08-29 00:00:00 |
1567008000000 |
1.32↓ |
4.87↓ |
7.62↓ |
69.24 |
11.99 |
0.98 |
0.74 |
0.91 |
| 692 |
2019-08-28 23:29:00 |
1567006140000 |
1.33↑ |
4.90↓ |
7.68↓ |
69.22 |
11.99 |
0.98 |
0.75 |
0.92 |
| 693 |
2019-08-28 23:20:00 |
1567005600000 |
1.32↓ |
4.93↑ |
7.80↑ |
69.59 |
11.78 |
0.98 |
0.76 |
0.92 |
| 694 |
2019-08-28 23:12:00 |
1567005120000 |
1.33↑ |
4.90↓ |
7.68↓ |
69.22 |
11.99 |
0.98 |
0.75 |
0.92 |
| 695 |
2019-08-28 23:10:00 |
1567005000000 |
1.32 |
4.93↓ |
7.80↑ |
69.59 |
11.78 |
0.98 |
0.76 |
0.92 |
| 696 |
2019-08-28 22:58:00 |
1567004280000 |
1.32 |
5.25 |
7.75 |
70.34 |
11.98 |
0.98 |
0.76 |
0.93 |