当前位置:足彩网> 赛事中心>意甲 2019-2020> 国际米兰 VS 莱切

平均欧赔指数变化

序号 时间 更新 指数 最新概率(%) 凯利指数 赔付率
1 2019-08-27 02:42:00 1566844920000 1.24 6.03↑ 12.66↑ 76.71 7.51 0.96 0.92 0.95
2 2019-08-27 02:39:00 1566844740000 1.24 6.02↑ 12.60 76.66 7.54 0.96 0.91 0.95
3 2019-08-27 02:38:00 1566844680000 1.24 6.01↓ 12.60 76.64 7.54 0.96 0.91 0.95
4 2019-08-27 02:35:00 1566844500000 1.24 6.02 12.60↑ 76.66 7.54 0.96 0.91 0.95
5 2019-08-27 02:32:00 1566844320000 1.24 6.02 12.59↑ 76.66 7.55 0.96 0.91 0.95
6 2019-08-27 02:29:00 1566844140000 1.24 6.02 12.57↑ 76.65 7.56 0.96 0.91 0.95
7 2019-08-27 02:27:00 1566844020000 1.24 6.02↑ 12.56↑ 76.65 7.57 0.96 0.91 0.95
8 2019-08-27 02:24:00 1566843840000 1.24 6.01 12.51↑ 76.60 7.59 0.96 0.91 0.95
9 2019-08-27 02:23:00 1566843780000 1.24 6.01↑ 12.50↑ 76.60 7.60 0.96 0.91 0.95
10 2019-08-27 02:22:00 1566843720000 1.24 6.00 12.49↓ 76.57 7.60 0.96 0.90 0.95
11 2019-08-27 02:19:00 1566843540000 1.24↓ 6.00↑ 12.50↑ 76.58 7.60 0.96 0.91 0.95
12 2019-08-27 02:14:00 1566843240000 1.25 5.97 12.31↑ 76.28 7.75 0.96 0.89 0.95
13 2019-08-27 02:12:00 1566843120000 1.25 5.97 12.30↑ 76.28 7.75 0.96 0.89 0.95
14 2019-08-27 02:11:00 1566843060000 1.25 5.97 12.29↑ 76.27 7.76 0.96 0.89 0.95
15 2019-08-27 02:08:00 1566842880000 1.25 5.97↑ 12.28↑ 76.27 7.76 0.96 0.89 0.95
16 2019-08-27 02:07:00 1566842820000 1.25 5.96↑ 12.22↑ 76.22 7.80 0.96 0.88 0.95
17 2019-08-27 02:06:00 1566842760000 1.25 5.95 12.21↑ 76.19 7.80 0.96 0.88 0.95
18 2019-08-27 02:05:00 1566842700000 1.25 5.95 12.17↑ 76.17 7.82 0.96 0.88 0.95
19 2019-08-27 02:01:00 1566842460000 1.25 5.95↑ 12.14↑ 76.16 7.84 0.96 0.88 0.95
20 2019-08-27 01:59:00 1566842340000 1.25 5.94 12.13↓ 76.13 7.85 0.96 0.88 0.95
21 2019-08-27 01:53:00 1566841980000 1.25 5.94↑ 12.14↓ 76.14 7.84 0.96 0.88 0.95
22 2019-08-27 01:51:00 1566841860000 1.25 5.92↑ 12.16↑ 76.11 7.82 0.96 0.88 0.95
23 2019-08-27 01:46:00 1566841560000 1.25 5.91↑ 12.15↓ 76.08 7.83 0.96 0.88 0.95
24 2019-08-27 01:44:00 1566841440000 1.25 5.90 12.16↑ 76.07 7.82 0.96 0.88 0.95
25 2019-08-27 01:42:00 1566841320000 1.25 5.90 12.15↓ 76.06 7.83 0.96 0.88 0.95
26 2019-08-27 01:40:00 1566841200000 1.25 5.90 12.16↑ 76.07 7.82 0.96 0.88 0.95
27 2019-08-27 01:39:00 1566841140000 1.25 5.90 12.15↑ 76.06 7.83 0.96 0.88 0.95
28 2019-08-27 01:38:00 1566841080000 1.25 5.90 12.13↓ 76.05 7.84 0.96 0.88 0.95
29 2019-08-27 01:36:00 1566840960000 1.25 5.90 12.14↑ 76.06 7.83 0.96 0.88 0.95
30 2019-08-27 01:33:00 1566840780000 1.25 5.90 12.13↓ 76.05 7.84 0.96 0.88 0.95
31 2019-08-27 01:29:00 1566840540000 1.25 5.90 12.15↑ 76.06 7.83 0.96 0.88 0.95
32 2019-08-27 01:23:00 1566840180000 1.25 5.90↓ 12.14↓ 76.06 7.83 0.96 0.88 0.95
33 2019-08-27 01:21:00 1566840060000 1.25 5.91 12.16↑ 76.09 7.82 0.96 0.88 0.95
34 2019-08-27 01:19:00 1566839940000 1.25 5.91 12.15↑ 76.08 7.83 0.96 0.88 0.95
35 2019-08-27 01:12:00 1566839520000 1.25 5.91↓ 12.13↓ 76.07 7.84 0.96 0.88 0.95
36 2019-08-27 01:09:00 1566839340000 1.25 5.93 12.14↓ 76.12 7.84 0.96 0.88 0.95
37 2019-08-27 01:01:00 1566838860000 1.25 5.93 12.15↑ 76.12 7.83 0.96 0.88 0.95
38 2019-08-27 00:58:00 1566838680000 1.25 5.93 12.14↑ 76.12 7.84 0.96 0.88 0.95
39 2019-08-27 00:58:00 1566838680000 1.25 5.93 12.13↓ 76.11 7.84 0.96 0.88 0.95
40 2019-08-27 00:57:00 1566838620000 1.25 5.93 12.14↓ 76.12 7.84 0.96 0.88 0.95
41 2019-08-27 00:49:00 1566838140000 1.25 5.93 12.16↓ 76.13 7.83 0.96 0.88 0.95
42 2019-08-27 00:48:00 1566838080000 1.25 5.93 12.17↑ 76.13 7.82 0.96 0.88 0.95
43 2019-08-27 00:46:00 1566837960000 1.25 5.93 12.16↑ 76.13 7.83 0.96 0.88 0.95
44 2019-08-27 00:42:00 1566837720000 1.25 5.93↑ 12.15↓ 76.12 7.83 0.96 0.88 0.95
45 2019-08-27 00:35:00 1566837300000 1.25 5.92 12.17↓ 76.11 7.82 0.96 0.88 0.95
46 2019-08-27 00:33:00 1566837180000 1.25 5.92 12.18↑ 76.12 7.81 0.96 0.88 0.95
47 2019-08-27 00:32:00 1566837120000 1.25 5.92 12.16↑ 76.11 7.82 0.96 0.88 0.95
48 2019-08-27 00:31:00 1566837060000 1.25 5.92 12.15↑ 76.10 7.83 0.96 0.88 0.95
49 2019-08-27 00:24:00 1566836640000 1.25 5.92 12.12↑ 76.09 7.85 0.96 0.88 0.95
50 2019-08-27 00:23:00 1566836580000 1.25 5.92 12.10↓ 76.08 7.86 0.96 0.88 0.95
51 2019-08-27 00:21:00 1566836460000 1.25 5.92 12.11↓ 76.08 7.85 0.96 0.88 0.95
52 2019-08-27 00:18:00 1566836280000 1.25 5.92 12.12↑ 76.09 7.85 0.96 0.88 0.95
53 2019-08-27 00:16:00 1566836160000 1.25 5.92 12.11↑ 76.08 7.85 0.96 0.88 0.95
54 2019-08-27 00:13:00 1566835980000 1.25 5.92 12.10↓ 76.08 7.86 0.96 0.88 0.95
55 2019-08-27 00:08:00 1566835680000 1.25 5.92↑ 12.11 76.08 7.85 0.96 0.88 0.95
56 2019-08-27 00:02:00 1566835320000 1.25 5.91 12.11↓ 76.06 7.85 0.96 0.88 0.95
57 2019-08-27 00:01:00 1566835260000 1.25 5.91 12.12↑ 76.07 7.85 0.96 0.88 0.95
58 2019-08-26 23:56:00 1566834960000 1.25 5.91 12.11↑ 76.06 7.85 0.96 0.88 0.95
59 2019-08-26 23:55:00 1566834900000 1.25 5.91 12.10↑ 76.06 7.86 0.96 0.88 0.95
60 2019-08-26 23:52:00 1566834720000 1.25 5.91↑ 12.09 76.05 7.86 0.96 0.88 0.95
61 2019-08-26 23:51:00 1566834660000 1.25 5.90 12.09↓ 76.03 7.86 0.96 0.88 0.95
62 2019-08-26 23:49:00 1566834540000 1.25 5.90 12.10↓ 76.04 7.85 0.96 0.88 0.95
63 2019-08-26 23:48:00 1566834480000 1.25 5.90 12.11↓ 76.04 7.85 0.96 0.88 0.95
64 2019-08-26 23:46:00 1566834360000 1.25 5.90 12.12↑ 76.05 7.84 0.96 0.88 0.95
65 2019-08-26 23:45:00 1566834300000 1.25 5.90 12.10↓ 76.04 7.85 0.96 0.88 0.95
66 2019-08-26 23:37:00 1566833820000 1.25 5.90 12.11↑ 76.04 7.85 0.96 0.88 0.95
67 2019-08-26 23:34:00 1566833640000 1.25 5.90↑ 12.10↓ 76.04 7.85 0.96 0.88 0.95
68 2019-08-26 23:29:00 1566833340000 1.25 5.89 12.12↑ 76.02 7.84 0.96 0.88 0.95
69 2019-08-26 23:28:00 1566833280000 1.25 5.89 12.11↑ 76.02 7.85 0.96 0.88 0.95
70 2019-08-26 23:26:00 1566833160000 1.25 5.89 12.10↓ 76.01 7.85 0.96 0.88 0.95
71 2019-08-26 23:23:00 1566832980000 1.25 5.89 12.11↑ 76.02 7.85 0.96 0.88 0.95
72 2019-08-26 23:22:00 1566832920000 1.25 5.89 12.10↑ 76.01 7.85 0.96 0.88 0.95
73 2019-08-26 23:17:00 1566832620000 1.25 5.89 12.06↓ 76.00 7.88 0.96 0.87 0.95
74 2019-08-26 23:15:00 1566832500000 1.25 5.89 12.07↑ 76.00 7.87 0.96 0.87 0.95
75 2019-08-26 23:14:00 1566832440000 1.25 5.89 12.06↓ 76.00 7.88 0.96 0.87 0.95
76 2019-08-26 23:12:00 1566832320000 1.25 5.89 12.07↑ 76.00 7.87 0.96 0.87 0.95
77 2019-08-26 23:07:00 1566832020000 1.25 5.89 12.06↑ 76.00 7.88 0.96 0.87 0.95
78 2019-08-26 23:05:00 1566831900000 1.25 5.89↑ 12.05↑ 75.99 7.88 0.96 0.87 0.95
79 2019-08-26 22:57:00 1566831420000 1.25 5.88 12.02↑ 75.95 7.90 0.96 0.87 0.95
80 2019-08-26 22:51:00 1566831060000 1.25 5.88 12.01↑ 75.95 7.90 0.96 0.87 0.95
81 2019-08-26 22:47:00 1566830820000 1.25 5.88 12.00↑ 75.94 7.91 0.96 0.87 0.95
82 2019-08-26 22:35:00 1566830100000 1.25 5.88 11.98↓ 75.93 7.92 0.96 0.87 0.95
83 2019-08-26 22:30:00 1566829800000 1.25 5.88 12.00↓ 75.94 7.91 0.96 0.87 0.95
84 2019-08-26 22:27:00 1566829620000 1.25 5.88↓ 12.01↑ 75.95 7.90 0.96 0.87 0.95
85 2019-08-26 22:26:00 1566829560000 1.25 5.89 12.00↑ 75.97 7.91 0.96 0.87 0.95
86 2019-08-26 22:24:00 1566829440000 1.25 5.89 11.98↓ 75.96 7.93 0.96 0.87 0.95
87 2019-08-26 22:21:00 1566829260000 1.25 5.89 12.01↓ 75.97 7.91 0.96 0.87 0.95
88 2019-08-26 22:19:00 1566829140000 1.25 5.89↑ 12.02↓ 75.98 7.90 0.96 0.87 0.95
89 2019-08-26 22:14:00 1566828840000 1.25 5.88↓ 12.05 75.97 7.88 0.96 0.87 0.95
90 2019-08-26 22:12:00 1566828720000 1.25 5.89↑ 12.05 75.99 7.88 0.96 0.87 0.95
91 2019-08-26 22:09:00 1566828540000 1.25 5.88 12.05↓ 75.97 7.88 0.96 0.87 0.95
92 2019-08-26 22:05:00 1566828300000 1.25 5.88↓ 12.06 75.97 7.87 0.96 0.87 0.95
93 2019-08-26 22:01:00 1566828060000 1.25 5.89 12.06↑ 76.00 7.88 0.96 0.87 0.95
94 2019-08-26 21:59:00 1566827940000 1.25 5.89 12.05↓ 75.99 7.88 0.96 0.87 0.95
95 2019-08-26 21:56:00 1566827760000 1.25 5.89 12.06↑ 76.00 7.88 0.96 0.87 0.95
96 2019-08-26 21:54:00 1566827640000 1.25 5.89 12.05↓ 75.99 7.88 0.96 0.87 0.95
97 2019-08-26 21:53:00 1566827580000 1.25 5.89 12.06↑ 76.00 7.88 0.96 0.87 0.95
98 2019-08-26 21:35:00 1566826500000 1.25 5.89 12.05↑ 75.99 7.88 0.96 0.87 0.95
99 2019-08-26 21:30:00 1566826200000 1.25 5.89 12.03↑ 75.98 7.89 0.96 0.87 0.95
100 2019-08-26 21:27:00 1566826020000 1.25 5.89 12.02↓ 75.98 7.90 0.96 0.87 0.95
101 2019-08-26 21:23:00 1566825780000 1.25 5.89 12.04↓ 75.99 7.89 0.96 0.87 0.95
102 2019-08-26 21:16:00 1566825360000 1.25 5.89 12.05↓ 75.99 7.88 0.96 0.87 0.95
103 2019-08-26 21:06:00 1566824760000 1.25 5.89↓ 12.07↓ 76.00 7.87 0.96 0.87 0.95
104 2019-08-26 21:04:00 1566824640000 1.25 5.90↑ 12.12 76.05 7.84 0.96 0.88 0.95
105 2019-08-26 21:00:00 1566824400000 1.25 5.89 12.12↓ 76.02 7.84 0.96 0.88 0.95
106 2019-08-26 20:59:00 1566824340000 1.25 5.89↓ 12.14↑ 76.03 7.83 0.96 0.88 0.95
107 2019-08-26 20:59:00 1566824340000 1.25 5.90 12.13↓ 76.05 7.84 0.96 0.88 0.95
108 2019-08-26 20:58:00 1566824280000 1.25 5.90↑ 12.14 76.06 7.83 0.96 0.88 0.95
109 2019-08-26 20:56:00 1566824160000 1.25 5.89↓ 12.14↑ 76.03 7.83 0.96 0.88 0.95
110 2019-08-26 20:53:00 1566823980000 1.25 5.90 12.13↑ 76.05 7.84 0.96 0.88 0.95
111 2019-08-26 20:49:00 1566823740000 1.25 5.90 12.12↓ 76.05 7.84 0.96 0.88 0.95
112 2019-08-26 20:47:00 1566823620000 1.25 5.90 12.14↓ 76.06 7.83 0.96 0.88 0.95
113 2019-08-26 20:47:00 1566823620000 1.25 5.90 12.15↓ 76.06 7.83 0.96 0.88 0.95
114 2019-08-26 20:45:00 1566823500000 1.25 5.90 12.16↓ 76.07 7.82 0.96 0.88 0.95
115 2019-08-26 20:33:00 1566822780000 1.25 5.90 12.17↓ 76.07 7.81 0.96 0.88 0.95
116 2019-08-26 20:33:00 1566822780000 1.25 5.90 12.18↓ 76.08 7.81 0.96 0.88 0.95
117 2019-08-26 20:31:00 1566822660000 1.25 5.90↓ 12.19↓ 76.08 7.80 0.96 0.88 0.95
118 2019-08-26 20:29:00 1566822540000 1.25 5.91 12.20↓ 76.11 7.80 0.96 0.88 0.95
119 2019-08-26 20:27:00 1566822420000 1.25 5.91 12.21↑ 76.11 7.79 0.96 0.88 0.95
120 2019-08-26 20:23:00 1566822180000 1.25 5.91 12.19↓ 76.10 7.80 0.96 0.88 0.95
121 2019-08-26 20:16:00 1566821760000 1.25 5.91 12.20↑ 76.11 7.80 0.96 0.88 0.95
122 2019-08-26 20:13:00 1566821580000 1.25 5.91 12.19↑ 76.10 7.80 0.96 0.88 0.95
123 2019-08-26 20:10:00 1566821400000 1.25 5.91 12.17↓ 76.09 7.82 0.96 0.88 0.95
124 2019-08-26 20:08:00 1566821280000 1.25 5.91 12.18↓ 76.10 7.81 0.96 0.88 0.95
125 2019-08-26 20:07:00 1566821220000 1.25 5.91 12.19↓ 76.10 7.80 0.96 0.88 0.95
126 2019-08-26 20:07:00 1566821220000 1.25 5.91 12.20↑ 76.11 7.80 0.96 0.88 0.95
127 2019-08-26 20:05:00 1566821100000 1.25 5.91 12.19↑ 76.10 7.80 0.96 0.88 0.95
128 2019-08-26 19:59:00 1566820740000 1.25 5.91 12.18↑ 76.10 7.81 0.96 0.88 0.95
129 2019-08-26 19:59:00 1566820740000 1.25 5.91 12.17↓ 76.09 7.82 0.96 0.88 0.95
130 2019-08-26 19:47:00 1566820020000 1.25 5.91↓ 12.18↓ 76.10 7.81 0.96 0.88 0.95
131 2019-08-26 19:45:00 1566819900000 1.25 5.92 12.19↓ 76.12 7.81 0.96 0.88 0.95
132 2019-08-26 19:41:00 1566819660000 1.25 5.92 12.20↓ 76.13 7.80 0.96 0.88 0.95
133 2019-08-26 19:39:00 1566819540000 1.25 5.92 12.21↑ 76.13 7.79 0.96 0.88 0.95
134 2019-08-26 19:34:00 1566819240000 1.25 5.92 12.20↓ 76.13 7.80 0.96 0.88 0.95
135 2019-08-26 19:29:00 1566818940000 1.25 5.92↓ 12.21↓ 76.13 7.79 0.96 0.88 0.95
136 2019-08-26 19:27:00 1566818820000 1.25 5.93 12.24↑ 76.17 7.78 0.96 0.89 0.95
137 2019-08-26 19:22:00 1566818520000 1.25 5.93 12.22↓ 76.16 7.79 0.96 0.88 0.95
138 2019-08-26 19:19:00 1566818340000 1.25 5.93 12.24↓ 76.17 7.78 0.96 0.89 0.95
139 2019-08-26 19:17:00 1566818220000 1.25 5.93 12.25↑ 76.17 7.77 0.96 0.89 0.95
140 2019-08-26 19:16:00 1566818160000 1.25 5.93 12.24↓ 76.17 7.78 0.96 0.89 0.95
141 2019-08-26 19:08:00 1566817680000 1.25 5.93 12.25↓ 76.17 7.77 0.96 0.89 0.95
142 2019-08-26 19:05:00 1566817500000 1.25 5.93 12.27↓ 76.18 7.76 0.96 0.89 0.95
143 2019-08-26 19:02:00 1566817320000 1.25 5.93↓ 12.36↓ 76.22 7.71 0.96 0.89 0.95
144 2019-08-26 19:02:00 1566817320000 1.25↑ 5.94 12.41↓ 76.27 7.68 0.96 0.90 0.95
145 2019-08-26 18:58:00 1566817080000 1.24 5.94 12.43↑ 76.42 7.62 0.96 0.90 0.95
146 2019-08-26 18:56:00 1566816960000 1.24 5.94 12.42↓ 76.42 7.63 0.96 0.90 0.95
147 2019-08-26 18:53:00 1566816780000 1.24 5.94 12.44↑ 76.43 7.62 0.96 0.90 0.95
148 2019-08-26 18:51:00 1566816660000 1.24 5.94 12.43↓ 76.42 7.62 0.96 0.90 0.95
149 2019-08-26 18:48:00 1566816480000 1.24 5.94↓ 12.44↓ 76.43 7.62 0.96 0.90 0.95
150 2019-08-26 18:45:00 1566816300000 1.24 5.95↓ 12.50↓ 76.48 7.59 0.96 0.91 0.95
151 2019-08-26 18:44:00 1566816240000 1.24 5.98↓ 12.71↑ 76.63 7.48 0.96 0.92 0.95
152 2019-08-26 18:43:00 1566816180000 1.24 5.99↑ 12.70↓ 76.65 7.48 0.96 0.92 0.95
153 2019-08-26 18:42:00 1566816120000 1.24 5.98↓ 12.71↓ 76.63 7.48 0.96 0.92 0.95
154 2019-08-26 18:41:00 1566816060000 1.24 5.99 12.73↓ 76.66 7.47 0.96 0.92 0.95
155 2019-08-26 18:38:00 1566815880000 1.24 5.99 12.75↓ 76.67 7.46 0.96 0.92 0.95
156 2019-08-26 18:36:00 1566815760000 1.24 5.99 12.76↓ 76.68 7.45 0.96 0.92 0.95
157 2019-08-26 18:35:00 1566815700000 1.24 5.99↓ 12.77↓ 76.68 7.45 0.96 0.92 0.95
158 2019-08-26 18:34:00 1566815640000 1.24 6.00 12.78↓ 76.71 7.44 0.96 0.93 0.95
159 2019-08-26 18:29:00 1566815340000 1.24 6.00↓ 12.79↓ 76.71 7.44 0.96 0.93 0.95
160 2019-08-26 18:26:00 1566815160000 1.24 6.02 12.88↓ 76.79 7.39 0.96 0.93 0.95
161 2019-08-26 18:21:00 1566814860000 1.24 6.02↓ 12.89↓ 76.79 7.39 0.96 0.93 0.95
162 2019-08-26 18:19:00 1566814740000 1.24 6.03 12.91↓ 76.82 7.38 0.96 0.93 0.95
163 2019-08-26 18:18:00 1566814680000 1.24 6.03↓ 12.92↑ 76.83 7.37 0.96 0.94 0.95
164 2019-08-26 18:12:00 1566814320000 1.24 6.06 12.91↑ 76.88 7.38 0.96 0.93 0.95
165 2019-08-26 18:12:00 1566814320000 1.24 6.06 12.90↓ 76.88 7.39 0.96 0.93 0.95
166 2019-08-26 18:09:00 1566814140000 1.24 6.06↑ 12.91↓ 76.88 7.38 0.96 0.93 0.95
167 2019-08-26 18:08:00 1566814080000 1.24 6.05↓ 12.92↓ 76.87 7.38 0.96 0.94 0.95
168 2019-08-26 18:07:00 1566814020000 1.24 6.06 12.94↓ 76.90 7.37 0.96 0.94 0.95
169 2019-08-26 17:59:00 1566813540000 1.24 6.06 12.95↓ 76.90 7.36 0.96 0.94 0.95
170 2019-08-26 17:59:00 1566813540000 1.24 6.06 12.99↑ 76.92 7.34 0.96 0.94 0.95
171 2019-08-26 17:58:00 1566813480000 1.24 6.06 12.95↑ 76.90 7.36 0.96 0.94 0.95
172 2019-08-26 17:57:00 1566813420000 1.24 6.06 12.92↑ 76.89 7.38 0.96 0.94 0.95
173 2019-08-26 17:54:00 1566813240000 1.24 6.06 12.91↓ 76.88 7.38 0.96 0.93 0.95
174 2019-08-26 17:49:00 1566812940000 1.24 6.06 12.92↑ 76.89 7.38 0.96 0.94 0.95
175 2019-08-26 17:43:00 1566812580000 1.24 6.06 12.91↓ 76.88 7.38 0.96 0.93 0.95
176 2019-08-26 17:35:00 1566812100000 1.24 6.06↑ 12.92↑ 76.89 7.38 0.96 0.94 0.95
177 2019-08-26 17:33:00 1566811980000 1.24 6.05 12.91↓ 76.86 7.38 0.96 0.93 0.95
178 2019-08-26 17:31:00 1566811860000 1.24 6.05↓ 12.92↑ 76.87 7.38 0.96 0.94 0.95
179 2019-08-26 17:21:00 1566811260000 1.24 6.06 12.91↑ 76.88 7.38 0.96 0.93 0.95
180 2019-08-26 17:16:00 1566810960000 1.24 6.06 12.90↑ 76.88 7.39 0.96 0.93 0.95
181 2019-08-26 17:04:00 1566810240000 1.24 6.06 12.89↑ 76.87 7.40 0.96 0.93 0.95
182 2019-08-26 17:02:00 1566810120000 1.24 6.06 12.87 76.87 7.41 0.96 0.93 0.95
183 2019-08-26 16:56:00 1566809760000 1.24 6.06↑ 12.87 76.87 7.41 0.96 0.93 0.95
184 2019-08-26 17:00:00 1566810000000 1.24 6.05↓ 12.87 76.85 7.40 0.96 0.93 0.95
185 2019-08-26 16:45:00 1566809100000 1.24 6.06 12.87↓ 76.87 7.41 0.96 0.93 0.95
186 2019-08-26 16:28:00 1566808080000 1.24 6.06 12.88↓ 76.87 7.40 0.96 0.93 0.95
187 2019-08-26 16:26:00 1566807960000 1.24 6.06 12.89↑ 76.87 7.40 0.96 0.93 0.95
188 2019-08-26 16:17:00 1566807420000 1.24 6.06 12.88↓ 76.87 7.40 0.96 0.93 0.95
189 2019-08-26 16:17:00 1566807420000 1.24 6.06↑ 12.90↓ 76.88 7.39 0.96 0.93 0.95
190 2019-08-26 16:13:00 1566807180000 1.24 6.05↓ 12.91 76.86 7.38 0.96 0.93 0.95
191 2019-08-26 16:01:00 1566806460000 1.24↑ 6.06 12.91 76.88 7.38 0.96 0.93 0.95
192 2019-08-26 16:00:00 1566806400000 1.23↓ 6.06 12.91↑ 77.03 7.34 0.95 0.93 0.95
193 2019-08-26 15:58:00 1566806280000 1.24↑ 6.06 12.90 76.88 7.39 0.96 0.93 0.95
194 2019-08-26 15:55:00 1566806100000 1.23↓ 6.06 12.90 77.02 7.34 0.95 0.93 0.95
195 2019-08-26 15:48:00 1566805680000 1.24 6.06 12.90↓ 76.88 7.39 0.96 0.93 0.95
196 2019-08-26 15:46:00 1566805560000 1.24↑ 6.06 12.91↓ 76.88 7.38 0.96 0.93 0.95
197 2019-08-26 15:45:00 1566805500000 1.23↓ 6.06 12.95↑ 77.04 7.32 0.95 0.94 0.95
198 2019-08-26 15:42:00 1566805320000 1.24↑ 6.06 12.94 76.90 7.37 0.96 0.94 0.95
199 2019-08-26 15:32:00 1566804720000 1.23↓ 6.06 12.94↑ 77.04 7.32 0.95 0.94 0.95
200 2019-08-26 15:30:00 1566804600000 1.24 6.06 12.93↓ 76.89 7.37 0.96 0.94 0.95
201 2019-08-26 15:28:00 1566804480000 1.24 6.06 12.94↓ 76.90 7.37 0.96 0.94 0.95
202 2019-08-26 15:17:00 1566803820000 1.24 6.06↑ 12.95↑ 76.90 7.36 0.96 0.94 0.95
203 2019-08-26 15:01:00 1566802860000 1.24 6.05 12.94↑ 76.88 7.37 0.96 0.94 0.95
204 2019-08-26 14:54:00 1566802440000 1.24 6.05 12.93↓ 76.87 7.37 0.96 0.94 0.95
205 2019-08-26 14:52:00 1566802320000 1.24↑ 6.05 12.94 76.88 7.37 0.96 0.94 0.95
206 2019-08-26 14:46:00 1566801960000 1.23↓ 6.05 12.94 77.02 7.32 0.95 0.94 0.95
207 2019-08-26 14:38:00 1566801480000 1.24 6.05 12.94↑ 76.88 7.37 0.96 0.94 0.95
208 2019-08-26 14:31:00 1566801060000 1.24↑ 6.05 12.93 76.87 7.37 0.96 0.94 0.95
209 2019-08-26 14:29:00 1566800940000 1.23↓ 6.05 12.93↑ 77.02 7.33 0.95 0.94 0.95
210 2019-08-26 14:20:00 1566800400000 1.24 6.05 12.86↑ 76.84 7.41 0.96 0.93 0.95
211 2019-08-26 14:19:00 1566800340000 1.24 6.05 12.85↑ 76.84 7.41 0.96 0.93 0.95
212 2019-08-26 14:14:00 1566800040000 1.24 6.05 12.84↓ 76.83 7.42 0.96 0.93 0.95
213 2019-08-26 14:08:00 1566799680000 1.24 6.05 12.85↑ 76.84 7.41 0.96 0.93 0.95
214 2019-08-26 13:59:00 1566799140000 1.24 6.05 12.83↓ 76.83 7.43 0.96 0.93 0.95
215 2019-08-26 13:59:00 1566799140000 1.24 6.05 12.84↑ 76.83 7.42 0.96 0.93 0.95
216 2019-08-26 13:52:00 1566798720000 1.24 6.05 12.83↓ 76.83 7.43 0.96 0.93 0.95
217 2019-08-26 13:46:00 1566798360000 1.24 6.05 12.84↓ 76.83 7.42 0.96 0.93 0.95
218 2019-08-26 13:46:00 1566798360000 1.24 6.05 12.85↑ 76.84 7.41 0.96 0.93 0.95
219 2019-08-26 13:40:00 1566798000000 1.24 6.05↑ 12.82↑ 76.82 7.43 0.96 0.93 0.95
220 2019-08-26 13:39:00 1566797940000 1.24 6.04 12.81↑ 76.80 7.43 0.96 0.93 0.95
221 2019-08-26 13:35:00 1566797700000 1.24 6.04 12.80↑ 76.79 7.44 0.96 0.93 0.95
222 2019-08-26 13:34:00 1566797640000 1.24 6.04 12.79↑ 76.79 7.44 0.96 0.93 0.95
223 2019-08-26 13:29:00 1566797340000 1.24 6.04 12.78↓ 76.79 7.45 0.96 0.93 0.95
224 2019-08-26 13:22:00 1566796920000 1.24 6.04 12.80↓ 76.79 7.44 0.96 0.93 0.95
225 2019-08-26 13:15:00 1566796500000 1.24 6.04 12.81↑ 76.80 7.43 0.96 0.93 0.95
226 2019-08-26 12:58:00 1566795480000 1.24 6.04 12.80↓ 76.79 7.44 0.96 0.93 0.95
227 2019-08-26 12:45:00 1566794700000 1.24 6.04↑ 12.81↑ 76.80 7.43 0.96 0.93 0.95
228 2019-08-26 12:40:00 1566794400000 1.24 6.03↓ 12.80↓ 76.77 7.44 0.96 0.93 0.95
229 2019-08-26 12:37:00 1566794220000 1.24 6.04 12.82↑ 76.80 7.43 0.96 0.93 0.95
230 2019-08-26 12:34:00 1566794040000 1.24 6.04 12.81↓ 76.80 7.43 0.96 0.93 0.95
231 2019-08-26 12:32:00 1566793920000 1.24 6.04 12.82↓ 76.80 7.43 0.96 0.93 0.95
232 2019-08-26 12:30:00 1566793800000 1.24 6.04 12.83↑ 76.81 7.42 0.96 0.93 0.95
233 2019-08-26 12:29:00 1566793740000 1.24 6.04↓ 12.82 76.80 7.43 0.96 0.93 0.95
234 2019-08-26 12:28:00 1566793680000 1.24 6.05 12.82↑ 76.82 7.43 0.96 0.93 0.95
235 2019-08-26 12:26:00 1566793560000 1.24 6.05 12.80↓ 76.81 7.44 0.96 0.93 0.95
236 2019-08-26 12:24:00 1566793440000 1.24 6.05 12.82↑ 76.82 7.43 0.96 0.93 0.95
237 2019-08-26 12:23:00 1566793380000 1.24 6.05 12.81↑ 76.82 7.44 0.96 0.93 0.95
238 2019-08-26 12:20:00 1566793200000 1.24 6.05 12.80↑ 76.81 7.44 0.96 0.93 0.95
239 2019-08-26 12:13:00 1566792780000 1.24 6.05 12.79↓ 76.81 7.45 0.96 0.93 0.95
240 2019-08-26 11:54:00 1566791640000 1.24 6.05↓ 12.81↓ 76.82 7.44 0.96 0.93 0.95
241 2019-08-26 11:52:00 1566791520000 1.24↑ 6.06 12.83↓ 76.85 7.43 0.96 0.93 0.95
242 2019-08-26 11:43:00 1566790980000 1.23 6.06 12.85↓ 77.00 7.37 0.95 0.93 0.95
243 2019-08-26 11:42:00 1566790920000 1.23 6.06 12.88↓ 77.01 7.35 0.95 0.93 0.95
244 2019-08-26 11:41:00 1566790860000 1.23 6.06 12.89↓ 77.02 7.35 0.95 0.93 0.95
245 2019-08-26 11:40:00 1566790800000 1.23 6.06 12.90↓ 77.02 7.34 0.95 0.93 0.95
246 2019-08-26 11:38:00 1566790680000 1.23 6.06 12.91↓ 77.03 7.34 0.95 0.93 0.95
247 2019-08-26 11:27:00 1566790020000 1.23 6.06 12.92↑ 77.03 7.33 0.95 0.94 0.95
248 2019-08-26 11:19:00 1566789540000 1.23 6.06 12.91↓ 77.03 7.34 0.95 0.93 0.95
249 2019-08-26 11:10:00 1566789000000 1.23 6.06 12.92↓ 77.03 7.33 0.95 0.94 0.95
250 2019-08-26 10:46:00 1566787560000 1.23 6.06 12.93↑ 77.04 7.33 0.95 0.94 0.95
251 2019-08-26 10:41:00 1566787260000 1.23 6.06↓ 12.92↓ 77.03 7.33 0.95 0.94 0.95
252 2019-08-26 10:36:00 1566786960000 1.23 6.07 12.99↓ 77.08 7.30 0.95 0.94 0.95
253 2019-08-26 10:33:00 1566786780000 1.23 6.07 13.01↓ 77.09 7.29 0.95 0.94 0.95
254 2019-08-26 10:32:00 1566786720000 1.23 6.07 13.02↓ 77.09 7.28 0.95 0.94 0.95
255 2019-08-26 10:31:00 1566786660000 1.23 6.07 13.03↓ 77.10 7.28 0.95 0.94 0.95
256 2019-08-26 09:41:00 1566783660000 1.23 6.07 13.05↓ 77.11 7.27 0.95 0.94 0.95
257 2019-08-26 09:24:00 1566782640000 1.23 6.07 13.06↑ 77.11 7.26 0.95 0.95 0.95
258 2019-08-26 08:43:00 1566780180000 1.23 6.07↑ 13.05↓ 77.11 7.27 0.95 0.94 0.95
259 2019-08-26 08:37:00 1566779820000 1.23 6.06 13.06↓ 77.09 7.26 0.95 0.95 0.95
260 2019-08-26 08:31:00 1566779460000 1.23 6.06↑ 13.07 77.10 7.26 0.95 0.95 0.95
261 2019-08-26 08:18:00 1566778680000 1.23 6.05 13.07↑ 77.08 7.25 0.95 0.95 0.95
262 2019-08-26 08:08:00 1566778080000 1.23 6.05↑ 13.05↑ 77.07 7.26 0.95 0.94 0.95
263 2019-08-26 08:03:00 1566777780000 1.23 6.04 13.03↑ 77.04 7.27 0.95 0.94 0.95
264 2019-08-26 08:02:00 1566777720000 1.23 6.04 13.02↑ 77.03 7.28 0.95 0.94 0.95
265 2019-08-26 07:40:00 1566776400000 1.23 6.04 13.01↓ 77.03 7.28 0.95 0.94 0.95
266 2019-08-26 07:23:00 1566775380000 1.23 6.04 13.02↑ 77.03 7.28 0.95 0.94 0.95
267 2019-08-26 07:11:00 1566774660000 1.23 6.04 13.01↑ 77.03 7.28 0.95 0.94 0.95
268 2019-08-26 07:09:00 1566774540000 1.23 6.04 12.99↑ 77.02 7.29 0.95 0.94 0.95
269 2019-08-26 06:31:00 1566772260000 1.23 6.04 12.98↓ 77.02 7.30 0.95 0.94 0.95
270 2019-08-26 05:58:00 1566770280000 1.23 6.04 12.99↑ 77.02 7.29 0.95 0.94 0.95
271 2019-08-26 05:48:00 1566769680000 1.23 6.04↑ 12.98 77.02 7.30 0.95 0.94 0.95
272 2019-08-26 05:36:00 1566768960000 1.23 6.03↓ 12.98 77.00 7.30 0.95 0.94 0.95
273 2019-08-26 05:31:00 1566768660000 1.23 6.04↑ 12.98↑ 77.02 7.30 0.95 0.94 0.95
274 2019-08-26 04:55:00 1566766500000 1.23 6.03↓ 12.97 76.99 7.30 0.95 0.94 0.95
275 2019-08-26 04:55:00 1566766500000 1.23 6.04 12.97↓ 77.01 7.30 0.95 0.94 0.95
276 2019-08-26 04:51:00 1566766260000 1.23 6.04 12.98 77.02 7.30 0.95 0.94 0.95
277 2019-08-26 04:39:00 1566765540000 1.23 6.04 12.98 77.02 7.30 0.95 0.94 0.95
278 2019-08-26 04:39:00 1566765540000 1.23 6.04 12.98 77.02 7.30 0.95 0.94 0.95
279 2019-08-26 04:39:00 1566765540000 1.23 6.04 12.98 77.02 7.30 0.95 0.94 0.95
280 2019-08-26 04:39:00 1566765540000 1.23 6.04 12.98 77.02 7.30 0.95 0.94 0.95
281 2019-08-26 04:39:00 1566765540000 1.23 6.04 12.98↑ 77.02 7.30 0.95 0.94 0.95
282 2019-08-26 04:40:00 1566765600000 1.23 6.04↓ 12.97↓ 77.01 7.30 0.95 0.94 0.95
283 2019-08-26 04:28:00 1566764880000 1.23 6.05 12.98↓ 77.04 7.30 0.95 0.94 0.95
284 2019-08-26 04:04:00 1566763440000 1.23 6.05↓ 12.99↑ 77.04 7.29 0.95 0.94 0.95
285 2019-08-26 03:54:00 1566762840000 1.23 6.06↑ 12.98 77.06 7.30 0.95 0.94 0.95
286 2019-08-26 03:48:00 1566762480000 1.23 6.05 12.98↓ 77.04 7.30 0.95 0.94 0.95
287 2019-08-26 03:15:00 1566760500000 1.23 6.05 12.99↑ 77.04 7.29 0.95 0.94 0.95
288 2019-08-26 02:43:00 1566758580000 1.23 6.05↑ 12.97 77.03 7.31 0.95 0.94 0.95
289 2019-08-26 02:28:00 1566757680000 1.23 6.04 12.97↓ 77.01 7.30 0.95 0.94 0.95
290 2019-08-26 02:11:00 1566756660000 1.23 6.04 12.98↓ 77.02 7.30 0.95 0.94 0.95
291 2019-08-26 01:46:00 1566755160000 1.23 6.04↓ 12.99↑ 77.02 7.29 0.95 0.94 0.95
292 2019-08-26 01:38:00 1566754680000 1.23 6.05↑ 12.98 77.04 7.30 0.95 0.94 0.95
293 2019-08-26 01:38:00 1566754680000 1.23 6.04 12.98↑ 77.02 7.30 0.95 0.94 0.95
294 2019-08-26 01:29:00 1566754140000 1.23 6.04↑ 12.96↑ 77.01 7.31 0.95 0.94 0.95
295 2019-08-26 01:13:00 1566753180000 1.23 6.03 12.95↓ 76.98 7.31 0.95 0.94 0.95
296 2019-08-26 00:43:00 1566751380000 1.23 6.03 12.96↑ 76.99 7.31 0.95 0.94 0.95
297 2019-08-26 00:31:00 1566750660000 1.23 6.03 12.95↓ 76.98 7.31 0.95 0.94 0.95
298 2019-08-25 23:46:00 1566747960000 1.23 6.03 12.96↑ 76.99 7.31 0.95 0.94 0.95
299 2019-08-25 23:22:00 1566746520000 1.23 6.03 12.95↓ 76.98 7.31 0.95 0.94 0.95
300 2019-08-25 22:56:00 1566744960000 1.23 6.03 12.96↓ 76.99 7.31 0.95 0.94 0.95
301 2019-08-25 22:29:00 1566743340000 1.23 6.03 12.97↓ 76.99 7.30 0.95 0.94 0.95
302 2019-08-25 21:39:00 1566740340000 1.23 6.03 12.98↓ 77.00 7.30 0.95 0.94 0.95
303 2019-08-25 21:36:00 1566740160000 1.23 6.03↓ 12.99↑ 77.00 7.29 0.95 0.94 0.95
304 2019-08-25 21:06:00 1566738360000 1.23 6.04 12.98↑ 77.02 7.30 0.95 0.94 0.95
305 2019-08-25 20:35:00 1566736500000 1.23 6.04 12.96↑ 77.01 7.31 0.95 0.94 0.95
306 2019-08-25 20:24:00 1566735840000 1.23 6.04↑ 12.94 77.00 7.32 0.95 0.94 0.95
307 2019-08-25 20:23:00 1566735780000 1.23↓ 6.03↑ 12.94↑ 76.98 7.32 0.95 0.94 0.95
308 2019-08-25 20:07:00 1566734820000 1.25↑ 5.88↓ 12.74↓ 76.30 7.49 0.96 0.92 0.95
309 2019-08-25 20:02:00 1566734520000 1.23 6.03 12.94 76.98 7.32 0.95 0.94 0.95
310 2019-08-25 19:58:00 1566734280000 1.23 6.03 12.94 76.98 7.32 0.95 0.94 0.95
311 2019-08-25 19:58:00 1566734280000 1.23 6.03 12.94 76.98 7.32 0.95 0.94 0.95
312 2019-08-25 19:58:00 1566734280000 1.23 6.03 12.94 76.98 7.32 0.95 0.94 0.95
313 2019-08-25 19:58:00 1566734280000 1.23 6.03 12.94 76.98 7.32 0.95 0.94 0.95
314 2019-08-25 19:58:00 1566734280000 1.23 6.03 12.94 76.98 7.32 0.95 0.94 0.95
315 2019-08-25 19:58:00 1566734280000 1.23 6.03 12.94 76.98 7.32 0.95 0.94 0.95
316 2019-08-25 19:58:00 1566734280000 1.23 6.03 12.94 76.98 7.32 0.95 0.94 0.95
317 2019-08-25 19:58:00 1566734280000 1.23 6.03 12.94 76.98 7.32 0.95 0.94 0.95
318 2019-08-25 19:58:00 1566734280000 1.23↓ 6.03↑ 12.94↑ 76.98 7.32 0.95 0.94 0.95
319 2019-08-25 20:01:00 1566734460000 1.25↑ 5.88↓ 12.74↓ 76.30 7.49 0.96 0.92 0.95
320 2019-08-25 19:52:00 1566733920000 1.23 6.03 12.94↓ 76.98 7.32 0.95 0.94 0.95
321 2019-08-25 19:49:00 1566733740000 1.23 6.03 12.95↑ 76.98 7.31 0.95 0.94 0.95
322 2019-08-25 19:46:00 1566733560000 1.23 6.03 12.94↓ 76.98 7.32 0.95 0.94 0.95
323 2019-08-25 19:42:00 1566733320000 1.23 6.03 12.95↑ 76.98 7.31 0.95 0.94 0.95
324 2019-08-25 19:39:00 1566733140000 1.23 6.03 12.94↓ 76.98 7.32 0.95 0.94 0.95
325 2019-08-25 19:31:00 1566732660000 1.23 6.03 12.95↑ 76.98 7.31 0.95 0.94 0.95
326 2019-08-25 19:28:00 1566732480000 1.23 6.03 12.94↓ 76.98 7.32 0.95 0.94 0.95
327 2019-08-25 19:24:00 1566732240000 1.23 6.03 12.95↓ 76.98 7.31 0.95 0.94 0.95
328 2019-08-25 19:19:00 1566731940000 1.23 6.03 12.96↓ 76.99 7.31 0.95 0.94 0.95
329 2019-08-25 19:19:00 1566731940000 1.23 6.03 12.97↑ 76.99 7.30 0.95 0.94 0.95
330 2019-08-25 19:15:00 1566731700000 1.23 6.03 12.96↓ 76.99 7.31 0.95 0.94 0.95
331 2019-08-25 18:55:00 1566730500000 1.23 6.03 13.01↑ 77.01 7.28 0.95 0.94 0.95
332 2019-08-25 19:01:00 1566730860000 1.23 6.03 13.00↓ 77.01 7.29 0.95 0.94 0.95
333 2019-08-25 18:55:00 1566730500000 1.23 6.03 13.01↑ 77.01 7.28 0.95 0.94 0.95
334 2019-08-25 18:52:00 1566730320000 1.23 6.03 13.00↓ 77.01 7.29 0.95 0.94 0.95
335 2019-08-25 18:48:00 1566730080000 1.23 6.03 13.01 77.01 7.28 0.95 0.94 0.95
336 2019-08-25 18:33:00 1566729180000 1.23 6.03 13.01↑ 77.01 7.28 0.95 0.94 0.95
337 2019-08-25 18:39:00 1566729540000 1.23 6.03 13.00↓ 77.01 7.29 0.95 0.94 0.95
338 2019-08-25 18:33:00 1566729180000 1.23 6.03 13.01↑ 77.01 7.28 0.95 0.94 0.95
339 2019-08-25 18:27:00 1566728820000 1.23↓ 6.03↑ 13.00↑ 77.01 7.29 0.95 0.94 0.95
340 2019-08-25 18:18:00 1566728280000 1.25↑ 5.88↓ 12.81↓ 76.33 7.45 0.96 0.93 0.95
341 2019-08-25 18:09:00 1566727740000 1.23 6.03 13.00↓ 77.01 7.29 0.95 0.94 0.95
342 2019-08-25 18:07:00 1566727620000 1.23 6.03 13.01↑ 77.01 7.28 0.95 0.94 0.95
343 2019-08-25 18:00:00 1566727200000 1.23 6.03 13.00↑ 77.01 7.29 0.95 0.94 0.95
344 2019-08-25 17:57:00 1566727020000 1.23 6.03 12.99↓ 77.00 7.29 0.95 0.94 0.95
345 2019-08-25 17:38:00 1566725880000 1.23 6.03 13.00↑ 77.01 7.29 0.95 0.94 0.95
346 2019-08-25 17:35:00 1566725700000 1.23↓ 6.03↑ 12.99↑ 77.00 7.29 0.95 0.94 0.95
347 2019-08-25 17:32:00 1566725520000 1.25↑ 5.88↓ 12.80↓ 76.32 7.45 0.96 0.93 0.95
348 2019-08-25 17:28:00 1566725280000 1.23 6.03 12.99↓ 77.00 7.29 0.95 0.94 0.95
349 2019-08-25 17:24:00 1566725040000 1.23 6.03 13.01↑ 77.01 7.28 0.95 0.94 0.95
350 2019-08-25 17:17:00 1566724620000 1.23↓ 6.03↑ 13.00↑ 77.01 7.29 0.95 0.94 0.95
351 2019-08-25 17:14:00 1566724440000 1.25↑ 5.88↓ 12.80↓ 76.32 7.45 0.96 0.93 0.95
352 2019-08-25 16:55:00 1566723300000 1.23 6.03 13.01↓ 77.01 7.28 0.95 0.94 0.95
353 2019-08-25 16:49:00 1566722940000 1.23 6.03 13.02↑ 77.01 7.28 0.95 0.94 0.95
354 2019-08-25 16:34:00 1566722040000 1.23 6.03 13.01↓ 77.01 7.28 0.95 0.94 0.95
355 2019-08-25 16:31:00 1566721860000 1.23 6.03 13.02↑ 77.01 7.28 0.95 0.94 0.95
356 2019-08-25 16:22:00 1566721320000 1.23 6.03 13.01↓ 77.01 7.28 0.95 0.94 0.95
357 2019-08-25 16:20:00 1566721200000 1.23 6.03 13.02↓ 77.01 7.28 0.95 0.94 0.95
358 2019-08-25 15:30:00 1566718200000 1.23 6.03 13.03↑ 77.02 7.27 0.95 0.94 0.95
359 2019-08-25 15:16:00 1566717360000 1.23 6.03 13.01↓ 77.01 7.28 0.95 0.94 0.95
360 2019-08-25 15:21:00 1566717660000 1.23 6.03 13.02↑ 77.01 7.28 0.95 0.94 0.95
361 2019-08-25 15:16:00 1566717360000 1.23 6.03 13.01↓ 77.01 7.28 0.95 0.94 0.95
362 2019-08-25 15:09:00 1566716940000 1.23 6.03 13.02↓ 77.01 7.28 0.95 0.94 0.95
363 2019-08-25 15:00:00 1566716400000 1.23 6.03 13.03↑ 77.02 7.27 0.95 0.94 0.95
364 2019-08-25 14:24:00 1566714240000 1.23 6.03 13.02↓ 77.01 7.28 0.95 0.94 0.95
365 2019-08-25 14:16:00 1566713760000 1.23 6.03 13.03↑ 77.02 7.27 0.95 0.94 0.95
366 2019-08-25 14:12:00 1566713520000 1.23 6.03 13.02↑ 77.01 7.28 0.95 0.94 0.95
367 2019-08-25 14:02:00 1566712920000 1.23 6.03↓ 13.01 77.01 7.28 0.95 0.94 0.95
368 2019-08-25 14:01:00 1566712860000 1.23 6.04↑ 13.01↑ 77.03 7.28 0.95 0.94 0.95
369 2019-08-25 13:58:00 1566712680000 1.23 6.03↓ 13.00↓ 77.01 7.29 0.95 0.94 0.95
370 2019-08-25 13:55:00 1566712500000 1.23 6.04↑ 13.01↑ 77.03 7.28 0.95 0.94 0.95
371 2019-08-25 13:52:00 1566712320000 1.23 6.03↓ 13.00↓ 77.01 7.29 0.95 0.94 0.95
372 2019-08-25 13:49:00 1566712140000 1.23 6.04↑ 13.01↑ 77.03 7.28 0.95 0.94 0.95
373 2019-08-25 13:33:00 1566711180000 1.23 6.03↓ 13.00↓ 77.01 7.29 0.95 0.94 0.95
374 2019-08-25 13:25:00 1566710700000 1.23 6.04 13.01↓ 77.03 7.28 0.95 0.94 0.95
375 2019-08-25 13:22:00 1566710520000 1.23 6.04 13.02↑ 77.03 7.28 0.95 0.94 0.95
376 2019-08-25 13:07:00 1566709620000 1.23 6.04 13.01↓ 77.03 7.28 0.95 0.94 0.95
377 2019-08-25 13:04:00 1566709440000 1.23 6.04 13.02↑ 77.03 7.28 0.95 0.94 0.95
378 2019-08-25 12:47:00 1566708420000 1.23 6.04 13.01↓ 77.03 7.28 0.95 0.94 0.95
379 2019-08-25 12:43:00 1566708180000 1.23 6.04 13.02↓ 77.03 7.28 0.95 0.94 0.95
380 2019-08-25 12:02:00 1566705720000 1.23 6.04 13.03↓ 77.04 7.27 0.95 0.94 0.95
381 2019-08-25 11:58:00 1566705480000 1.23 6.04 13.04↑ 77.04 7.27 0.95 0.94 0.95
382 2019-08-25 11:55:00 1566705300000 1.23 6.04 13.03↓ 77.04 7.27 0.95 0.94 0.95
383 2019-08-25 11:52:00 1566705120000 1.23 6.04 13.04↑ 77.04 7.27 0.95 0.94 0.95
384 2019-08-25 11:43:00 1566704580000 1.23 6.04 13.03↓ 77.04 7.27 0.95 0.94 0.95
385 2019-08-25 11:40:00 1566704400000 1.23 6.04 13.04↓ 77.04 7.27 0.95 0.94 0.95
386 2019-08-25 11:37:00 1566704220000 1.23 6.04 13.05↑ 77.05 7.26 0.95 0.94 0.95
387 2019-08-25 11:34:00 1566704040000 1.23 6.04 13.04↓ 77.04 7.27 0.95 0.94 0.95
388 2019-08-25 11:31:00 1566703860000 1.23 6.04 13.05↑ 77.05 7.26 0.95 0.94 0.95
389 2019-08-25 11:28:00 1566703680000 1.23 6.04 13.04↓ 77.04 7.27 0.95 0.94 0.95
390 2019-08-25 11:25:00 1566703500000 1.23 6.04 13.05↑ 77.05 7.26 0.95 0.94 0.95
391 2019-08-25 11:14:00 1566702840000 1.23 6.04 13.04↓ 77.04 7.27 0.95 0.94 0.95
392 2019-08-25 11:11:00 1566702660000 1.23 6.04 13.05↑ 77.05 7.26 0.95 0.94 0.95
393 2019-08-25 11:08:00 1566702480000 1.23 6.04 13.04↓ 77.04 7.27 0.95 0.94 0.95
394 2019-08-25 11:02:00 1566702120000 1.23 6.04 13.05↑ 77.05 7.26 0.95 0.94 0.95
395 2019-08-25 10:58:00 1566701880000 1.23 6.04 13.04↓ 77.04 7.27 0.95 0.94 0.95
396 2019-08-25 10:55:00 1566701700000 1.23 6.04 13.05↑ 77.05 7.26 0.95 0.94 0.95
397 2019-08-25 10:49:00 1566701340000 1.23 6.04 13.04↓ 77.04 7.27 0.95 0.94 0.95
398 2019-08-25 10:43:00 1566700980000 1.23 6.04 13.05↑ 77.05 7.26 0.95 0.94 0.95
399 2019-08-25 10:12:00 1566699120000 1.23 6.04 13.04↓ 77.04 7.27 0.95 0.94 0.95
400 2019-08-25 10:06:00 1566698760000 1.23 6.04 13.05 77.05 7.26 0.95 0.94 0.95
401 2019-08-25 09:37:00 1566697020000 1.23 6.04 13.05↑ 77.05 7.26 0.95 0.94 0.95
402 2019-08-25 09:40:00 1566697200000 1.23 6.04 13.04↓ 77.04 7.27 0.95 0.94 0.95
403 2019-08-25 09:37:00 1566697020000 1.23 6.04 13.05↑ 77.05 7.26 0.95 0.94 0.95
404 2019-08-25 09:34:00 1566696840000 1.23 6.04 13.04↓ 77.04 7.27 0.95 0.94 0.95
405 2019-08-25 09:31:00 1566696660000 1.23 6.04 13.05↑ 77.05 7.26 0.95 0.94 0.95
406 2019-08-25 09:16:00 1566695760000 1.23 6.04 13.04↓ 77.04 7.27 0.95 0.94 0.95
407 2019-08-25 09:07:00 1566695220000 1.23 6.04 13.05↓ 77.05 7.26 0.95 0.94 0.95
408 2019-08-25 09:04:00 1566695040000 1.23 6.04 13.06↑ 77.05 7.26 0.95 0.95 0.95
409 2019-08-25 08:44:00 1566693840000 1.23 6.04 13.05↓ 77.05 7.26 0.95 0.94 0.95
410 2019-08-25 08:35:00 1566693300000 1.23 6.04 13.06↑ 77.05 7.26 0.95 0.95 0.95
411 2019-08-25 08:32:00 1566693120000 1.23 6.04 13.05↓ 77.05 7.26 0.95 0.94 0.95
412 2019-08-25 08:29:00 1566692940000 1.23 6.04 13.06↑ 77.05 7.26 0.95 0.95 0.95
413 2019-08-25 08:18:00 1566692280000 1.23 6.04 13.05↑ 77.05 7.26 0.95 0.94 0.95
414 2019-08-25 08:04:00 1566691440000 1.23 6.04 13.04↓ 77.04 7.27 0.95 0.94 0.95
415 2019-08-25 07:58:00 1566691080000 1.23 6.04 13.05↑ 77.05 7.26 0.95 0.94 0.95
416 2019-08-25 07:43:00 1566690180000 1.23 6.04 13.04↓ 77.04 7.27 0.95 0.94 0.95
417 2019-08-25 07:19:00 1566688740000 1.23 6.04 13.05↓ 77.05 7.26 0.95 0.94 0.95
418 2019-08-25 07:15:00 1566688500000 1.23 6.04 13.06↑ 77.05 7.26 0.95 0.95 0.95
419 2019-08-25 07:11:00 1566688260000 1.23 6.04 13.04↑ 77.04 7.27 0.95 0.94 0.95
420 2019-08-25 06:58:00 1566687480000 1.23 6.04 13.03↑ 77.04 7.27 0.95 0.94 0.95
421 2019-08-25 07:01:00 1566687660000 1.23 6.04 13.02↓ 77.03 7.28 0.95 0.94 0.95
422 2019-08-25 06:58:00 1566687480000 1.23 6.04 13.03↑ 77.04 7.27 0.95 0.94 0.95
423 2019-08-25 06:55:00 1566687300000 1.23 6.04 13.02↓ 77.03 7.28 0.95 0.94 0.95
424 2019-08-25 06:42:00 1566686520000 1.23 6.04 13.04↓ 77.04 7.27 0.95 0.94 0.95
425 2019-08-25 06:41:00 1566686460000 1.23 6.04 13.05↑ 77.05 7.26 0.95 0.94 0.95
426 2019-08-25 06:40:00 1566686400000 1.23 6.04 13.04↓ 77.04 7.27 0.95 0.94 0.95
427 2019-08-25 06:37:00 1566686220000 1.23 6.04 13.05↑ 77.05 7.26 0.95 0.94 0.95
428 2019-08-25 06:24:00 1566685440000 1.23 6.04 13.04↓ 77.04 7.27 0.95 0.94 0.95
429 2019-08-25 06:18:00 1566685080000 1.23 6.04 13.05↑ 77.05 7.26 0.95 0.94 0.95
430 2019-08-25 06:03:00 1566684180000 1.23 6.04 13.04↓ 77.04 7.27 0.95 0.94 0.95
431 2019-08-25 06:00:00 1566684000000 1.23 6.04 13.05↑ 77.05 7.26 0.95 0.94 0.95
432 2019-08-25 05:41:00 1566682860000 1.23 6.04 13.04↓ 77.04 7.27 0.95 0.94 0.95
433 2019-08-25 05:38:00 1566682680000 1.23 6.04 13.05↑ 77.05 7.26 0.95 0.94 0.95
434 2019-08-25 05:23:00 1566681780000 1.23 6.04 13.04 77.04 7.27 0.95 0.94 0.95
435 2019-08-25 05:18:00 1566681480000 1.23 6.04 13.04↓ 77.04 7.27 0.95 0.94 0.95
436 2019-08-25 05:20:00 1566681600000 1.23 6.04 13.05↑ 77.05 7.26 0.95 0.94 0.95
437 2019-08-25 05:18:00 1566681480000 1.23 6.04 13.04↓ 77.04 7.27 0.95 0.94 0.95
438 2019-08-25 04:18:00 1566677880000 1.23 6.04 13.05↓ 77.05 7.26 0.95 0.94 0.95
439 2019-08-25 03:35:00 1566675300000 1.23 6.04 13.06↓ 77.05 7.26 0.95 0.95 0.95
440 2019-08-25 03:33:00 1566675180000 1.23 6.04 13.07↑ 77.06 7.25 0.95 0.95 0.95
441 2019-08-25 03:30:00 1566675000000 1.23 6.04 13.06↓ 77.05 7.26 0.95 0.95 0.95
442 2019-08-25 03:27:00 1566674820000 1.23 6.04 13.07↓ 77.06 7.25 0.95 0.95 0.95
443 2019-08-25 03:19:00 1566674340000 1.23 6.04 13.08↑ 77.06 7.25 0.95 0.95 0.95
444 2019-08-25 03:16:00 1566674160000 1.23 6.04 13.07↓ 77.06 7.25 0.95 0.95 0.95
445 2019-08-25 03:13:00 1566673980000 1.23 6.04 13.08↓ 77.06 7.25 0.95 0.95 0.95
446 2019-08-25 03:09:00 1566673740000 1.23 6.04↓ 13.09 77.06 7.24 0.95 0.95 0.95
447 2019-08-25 03:06:00 1566673560000 1.23 6.05↑ 13.09 77.08 7.24 0.95 0.95 0.95
448 2019-08-25 02:59:00 1566673140000 1.23 6.04↓ 13.09 77.06 7.24 0.95 0.95 0.95
449 2019-08-25 02:56:00 1566672960000 1.23 6.05 13.09↓ 77.08 7.24 0.95 0.95 0.95
450 2019-08-25 02:42:00 1566672120000 1.23 6.05 13.10↓ 77.09 7.24 0.95 0.95 0.95
451 2019-08-25 02:35:00 1566671700000 1.23 6.05 13.11↑ 77.09 7.23 0.95 0.95 0.95
452 2019-08-25 02:31:00 1566671460000 1.23 6.05 13.10↓ 77.09 7.24 0.95 0.95 0.95
453 2019-08-25 02:26:00 1566671160000 1.23 6.05 13.11↑ 77.09 7.23 0.95 0.95 0.95
454 2019-08-25 02:21:00 1566670860000 1.23 6.05 13.10↓ 77.09 7.24 0.95 0.95 0.95
455 2019-08-25 02:18:00 1566670680000 1.23 6.05 13.11↑ 77.09 7.23 0.95 0.95 0.95
456 2019-08-25 01:57:00 1566669420000 1.23 6.05 13.10↓ 77.09 7.24 0.95 0.95 0.95
457 2019-08-25 01:53:00 1566669180000 1.23 6.05 13.11↑ 77.09 7.23 0.95 0.95 0.95
458 2019-08-25 01:39:00 1566668340000 1.23 6.05 13.10↓ 77.09 7.24 0.95 0.95 0.95
459 2019-08-25 01:29:00 1566667740000 1.23 6.05↑ 13.11↑ 77.09 7.23 0.95 0.95 0.95
460 2019-08-25 01:11:00 1566666660000 1.23 6.04 13.06↓ 77.05 7.26 0.95 0.95 0.95
461 2019-08-25 01:00:00 1566666000000 1.23 6.04 13.07↑ 77.06 7.25 0.95 0.95 0.95
462 2019-08-25 00:50:00 1566665400000 1.23 6.04 13.06↓ 77.05 7.26 0.95 0.95 0.95
463 2019-08-25 00:46:00 1566665160000 1.23 6.04 13.07↑ 77.06 7.25 0.95 0.95 0.95
464 2019-08-25 00:44:00 1566665040000 1.23 6.04 13.06↓ 77.05 7.26 0.95 0.95 0.95
465 2019-08-25 00:39:00 1566664740000 1.23 6.04 13.08↑ 77.06 7.25 0.95 0.95 0.95
466 2019-08-25 00:32:00 1566664320000 1.23 6.04 13.07↓ 77.06 7.25 0.95 0.95 0.95
467 2019-08-25 00:28:00 1566664080000 1.23 6.04 13.08↑ 77.06 7.25 0.95 0.95 0.95
468 2019-08-25 00:25:00 1566663900000 1.23 6.04 13.07↓ 77.06 7.25 0.95 0.95 0.95
469 2019-08-25 00:22:00 1566663720000 1.23 6.04 13.08↑ 77.06 7.25 0.95 0.95 0.95
470 2019-08-25 00:01:00 1566662460000 1.23 6.04 13.07↑ 77.06 7.25 0.95 0.95 0.95
471 2019-08-24 23:51:00 1566661860000 1.23 6.04 13.06↓ 77.05 7.26 0.95 0.95 0.95
472 2019-08-24 23:38:00 1566661080000 1.23 6.04 13.08↑ 77.06 7.25 0.95 0.95 0.95
473 2019-08-24 23:38:00 1566661080000 1.23 6.04 13.07 77.06 7.25 0.95 0.95 0.95
474 2019-08-24 23:18:00 1566659880000 1.23 6.04 13.07↓ 77.06 7.25 0.95 0.95 0.95
475 2019-08-24 23:19:00 1566659940000 1.23 6.04 13.08↑ 77.06 7.25 0.95 0.95 0.95
476 2019-08-24 23:18:00 1566659880000 1.23 6.04 13.07↓ 77.06 7.25 0.95 0.95 0.95
477 2019-08-24 23:10:00 1566659400000 1.23 6.04 13.08↑ 77.06 7.25 0.95 0.95 0.95
478 2019-08-24 22:42:00 1566657720000 1.23 6.04↑ 13.07 77.06 7.25 0.95 0.95 0.95
479 2019-08-24 22:03:00 1566655380000 1.23 6.03 13.07↑ 77.04 7.25 0.95 0.95 0.95
480 2019-08-24 21:59:00 1566655140000 1.23 6.03 13.06↓ 77.03 7.25 0.95 0.95 0.95
481 2019-08-24 21:55:00 1566654900000 1.23 6.03 13.07↑ 77.04 7.25 0.95 0.95 0.95
482 2019-08-24 21:33:00 1566653580000 1.23 6.03 13.06↓ 77.03 7.25 0.95 0.95 0.95
483 2019-08-24 21:29:00 1566653340000 1.23 6.03 13.07↑ 77.04 7.25 0.95 0.95 0.95
484 2019-08-24 20:52:00 1566651120000 1.23 6.03 13.06↑ 77.03 7.25 0.95 0.95 0.95
485 2019-08-24 20:52:00 1566651120000 1.23 6.03 13.05 77.03 7.26 0.95 0.94 0.95
486 2019-08-24 20:38:00 1566650280000 1.23 6.03 13.05 77.03 7.26 0.95 0.94 0.95
487 2019-08-24 20:38:00 1566650280000 1.23 6.03 13.05↓ 77.03 7.26 0.95 0.94 0.95
488 2019-08-24 20:43:00 1566650580000 1.23 6.03 13.06↑ 77.03 7.25 0.95 0.95 0.95
489 2019-08-24 20:38:00 1566650280000 1.23 6.03 13.05↑ 77.03 7.26 0.95 0.94 0.95
490 2019-08-24 20:34:00 1566650040000 1.23 6.03 13.04↑ 77.02 7.27 0.95 0.94 0.95
491 2019-08-24 20:31:00 1566649860000 1.23 6.03 13.03 77.02 7.27 0.95 0.94 0.95
492 2019-08-24 18:39:00 1566643140000 1.23 6.03 13.03↑ 77.02 7.27 0.95 0.94 0.95
493 2019-08-24 18:41:00 1566643260000 1.23 6.03 13.02↓ 77.01 7.28 0.95 0.94 0.95
494 2019-08-24 18:15:00 1566641700000 1.23 6.03 13.03↑ 77.02 7.27 0.95 0.94 0.95
495 2019-08-24 17:49:00 1566640140000 1.23 6.03 13.02↓ 77.01 7.28 0.95 0.94 0.95
496 2019-08-24 15:07:00 1566630420000 1.23 6.03 13.03↑ 77.02 7.27 0.95 0.94 0.95
497 2019-08-24 14:23:00 1566627780000 1.23 6.03 13.00 77.01 7.29 0.95 0.94 0.95
498 2019-08-24 14:23:00 1566627780000 1.23 6.03 13.00 77.01 7.29 0.95 0.94 0.95
499 2019-08-24 14:23:00 1566627780000 1.23 6.03 13.00↓ 77.01 7.29 0.95 0.94 0.95
500 2019-08-24 14:43:00 1566628980000 1.23 6.03 13.01↑ 77.01 7.28 0.95 0.94 0.95
501 2019-08-24 12:55:00 1566622500000 1.23 6.03↓ 13.00↓ 77.01 7.29 0.95 0.94 0.95
502 2019-08-24 12:03:00 1566619380000 1.23 6.04 13.02↓ 77.03 7.28 0.95 0.94 0.95
503 2019-08-24 12:41:00 1566621660000 1.23 6.04 13.03↑ 77.04 7.27 0.95 0.94 0.95
504 2019-08-24 11:52:00 1566618720000 1.23 6.04 13.02↓ 77.03 7.28 0.95 0.94 0.95
505 2019-08-24 10:54:00 1566615240000 1.23 6.04 13.03↑ 77.04 7.27 0.95 0.94 0.95
506 2019-08-24 10:30:00 1566613800000 1.23 6.04 13.02↓ 77.03 7.28 0.95 0.94 0.95
507 2019-08-24 09:24:00 1566609840000 1.23 6.04↑ 13.04 77.04 7.27 0.95 0.94 0.95
508 2019-08-24 09:24:00 1566609840000 1.23 6.03 13.04 77.02 7.27 0.95 0.94 0.95
509 2019-08-24 09:05:00 1566608700000 1.23 6.03↓ 13.04 77.02 7.27 0.95 0.94 0.95
510 2019-08-24 09:21:00 1566609660000 1.23 6.04↑ 13.04 77.04 7.27 0.95 0.94 0.95
511 2019-08-24 09:05:00 1566608700000 1.23 6.03 13.04↓ 77.02 7.27 0.95 0.94 0.95
512 2019-08-24 09:00:00 1566608400000 1.23 6.03↓ 13.05↓ 77.03 7.26 0.95 0.94 0.95
513 2019-08-24 08:51:00 1566607860000 1.23 6.04↑ 13.06 77.05 7.26 0.95 0.95 0.95
514 2019-08-24 08:47:00 1566607620000 1.23 6.03↓ 13.06↑ 77.03 7.25 0.95 0.95 0.95
515 2019-08-24 08:25:00 1566606300000 1.23 6.04 13.05↓ 77.05 7.26 0.95 0.94 0.95
516 2019-08-24 07:39:00 1566603540000 1.23 6.04 13.08↑ 77.06 7.25 0.95 0.95 0.95
517 2019-08-24 07:39:00 1566603540000 1.23 6.04 13.07↑ 77.06 7.25 0.95 0.95 0.95
518 2019-08-24 06:43:00 1566600180000 1.23 6.04 13.05↑ 77.05 7.26 0.95 0.94 0.95
519 2019-08-24 05:23:00 1566595380000 1.23 6.04 13.04↓ 77.04 7.27 0.95 0.94 0.95
520 2019-08-24 04:24:00 1566591840000 1.23 6.04 13.05↑ 77.05 7.26 0.95 0.94 0.95
521 2019-08-24 02:47:00 1566586020000 1.23 6.04 13.04↑ 77.04 7.27 0.95 0.94 0.95
522 2019-08-24 02:29:00 1566584940000 1.23 6.04 13.00↑ 77.03 7.29 0.95 0.94 0.95
523 2019-08-24 01:48:00 1566582480000 1.23 6.04 12.99↑ 77.02 7.29 0.95 0.94 0.95
524 2019-08-24 00:01:00 1566576060000 1.23 6.04 12.98↓ 77.02 7.30 0.95 0.94 0.95
525 2019-08-23 23:45:00 1566575100000 1.23 6.04↓ 12.99↓ 77.02 7.29 0.95 0.94 0.95
526 2019-08-23 23:45:00 1566575100000 1.23 6.05↑ 13.06↓ 77.07 7.26 0.95 0.95 0.95
527 2019-08-23 23:16:00 1566573360000 1.23 6.04↓ 13.09 77.06 7.24 0.95 0.95 0.95
528 2019-08-23 23:03:00 1566572580000 1.23 6.05↑ 13.09↑ 77.08 7.24 0.95 0.95 0.95
529 2019-08-23 22:21:00 1566570060000 1.23 6.04 13.08↑ 77.06 7.25 0.95 0.95 0.95
530 2019-08-23 22:02:00 1566568920000 1.23 6.04 13.07 77.06 7.25 0.95 0.95 0.95
531 2019-08-23 22:02:00 1566568920000 1.23 6.04 13.07 77.06 7.25 0.95 0.95 0.95
532 2019-08-23 22:02:00 1566568920000 1.23 6.04 13.07↓ 77.06 7.25 0.95 0.95 0.95
533 2019-08-23 22:21:00 1566570060000 1.23 6.04 13.09↑ 77.06 7.24 0.95 0.95 0.95
534 2019-08-23 21:02:00 1566565320000 1.23 6.04 13.08 77.06 7.25 0.95 0.95 0.95
535 2019-08-23 21:02:00 1566565320000 1.23 6.04 13.08↑ 77.06 7.25 0.95 0.95 0.95
536 2019-08-23 22:02:00 1566568920000 1.23 6.04 13.07↓ 77.06 7.25 0.95 0.95 0.95
537 2019-08-23 20:15:00 1566562500000 1.23 6.04 13.08↑ 77.06 7.25 0.95 0.95 0.95
538 2019-08-23 19:17:00 1566559020000 1.23 6.04 13.07 77.06 7.25 0.95 0.95 0.95
539 2019-08-23 19:17:00 1566559020000 1.23 6.04 13.07 77.06 7.25 0.95 0.95 0.95
540 2019-08-23 19:17:00 1566559020000 1.23 6.04 13.07 77.06 7.25 0.95 0.95 0.95
541 2019-08-23 19:17:00 1566559020000 1.23 6.04 13.07 77.06 7.25 0.95 0.95 0.95
542 2019-08-23 19:17:00 1566559020000 1.23 6.04 13.07 77.06 7.25 0.95 0.95 0.95
543 2019-08-23 19:17:00 1566559020000 1.23 6.04 13.07↓ 77.06 7.25 0.95 0.95 0.95
544 2019-08-23 19:21:00 1566559260000 1.23 6.04 13.13↑ 77.08 7.22 0.95 0.95 0.95
545 2019-08-23 19:17:00 1566559020000 1.23 6.04 13.07↓ 77.06 7.25 0.95 0.95 0.95
546 2019-08-23 17:54:00 1566554040000 1.23 6.04↓ 13.08 77.06 7.25 0.95 0.95 0.95
547 2019-08-23 17:17:00 1566551820000 1.23 6.05↑ 13.08↓ 77.08 7.25 0.95 0.95 0.95
548 2019-08-23 15:27:00 1566545220000 1.23 6.04↓ 13.09↓ 77.06 7.24 0.95 0.95 0.95
549 2019-08-23 13:56:00 1566539760000 1.23 6.05 13.10↓ 77.09 7.24 0.95 0.95 0.95
550 2019-08-23 14:42:00 1566542520000 1.23 6.05↑ 13.11↑ 77.09 7.23 0.95 0.95 0.95
551 2019-08-23 11:26:00 1566530760000 1.23 6.04 13.08 77.06 7.25 0.95 0.95 0.95
552 2019-08-23 11:26:00 1566530760000 1.23 6.04 13.08 77.06 7.25 0.95 0.95 0.95
553 2019-08-23 11:26:00 1566530760000 1.23 6.04↓ 13.08↓ 77.06 7.25 0.95 0.95 0.95
554 2019-08-23 11:39:00 1566531540000 1.23 6.05↑ 13.10↑ 77.09 7.24 0.95 0.95 0.95
555 2019-08-23 11:09:00 1566529740000 1.23 6.04 13.08↑ 77.06 7.25 0.95 0.95 0.95
556 2019-08-23 11:09:00 1566529740000 1.23 6.04 13.07 77.06 7.25 0.95 0.95 0.95
557 2019-08-23 10:54:00 1566528840000 1.23 6.04 13.07↓ 77.06 7.25 0.95 0.95 0.95
558 2019-08-23 11:01:00 1566529260000 1.23 6.04 13.08↑ 77.06 7.25 0.95 0.95 0.95
559 2019-08-23 10:04:00 1566525840000 1.23 6.04 13.07↑ 77.06 7.25 0.95 0.95 0.95
560 2019-08-23 06:29:00 1566512940000 1.23 6.04↑ 13.06 77.05 7.26 0.95 0.95 0.95
561 2019-08-23 06:28:00 1566512880000 1.23 6.03 13.06↓ 77.03 7.25 0.95 0.95 0.95
562 2019-08-23 04:35:00 1566506100000 1.23 6.03 13.07 77.04 7.25 0.95 0.95 0.95
563 2019-08-23 04:35:00 1566506100000 1.23 6.03 13.07 77.04 7.25 0.95 0.95 0.95
564 2019-08-23 04:35:00 1566506100000 1.23 6.03 13.07 77.04 7.25 0.95 0.95 0.95
565 2019-08-23 04:35:00 1566506100000 1.23 6.03 13.07↑ 77.04 7.25 0.95 0.95 0.95
566 2019-08-23 05:01:00 1566507660000 1.23 6.03 13.05↓ 77.03 7.26 0.95 0.94 0.95
567 2019-08-23 03:47:00 1566503220000 1.23 6.03 13.07↑ 77.04 7.25 0.95 0.95 0.95
568 2019-08-23 03:25:00 1566501900000 1.23 6.03 13.06↑ 77.03 7.25 0.95 0.95 0.95
569 2019-08-23 01:07:00 1566493620000 1.23 6.03↓ 13.05↑ 77.03 7.26 0.95 0.94 0.95
570 2019-08-22 23:59:00 1566489540000 1.23 6.04 13.04↑ 77.04 7.27 0.95 0.94 0.95
571 2019-08-22 23:07:00 1566486420000 1.23 6.04 13.03↑ 77.04 7.27 0.95 0.94 0.95
572 2019-08-22 22:34:00 1566484440000 1.23 6.04↑ 13.02↑ 77.03 7.28 0.95 0.94 0.95
573 2019-08-22 22:23:00 1566483780000 1.23 6.03↑ 13.00 77.01 7.29 0.95 0.94 0.95
574 2019-08-22 22:02:00 1566482520000 1.23 6.02↓ 13.00 76.99 7.28 0.95 0.94 0.95
575 2019-08-22 21:39:00 1566481140000 1.23 6.03↑ 13.00↑ 77.01 7.29 0.95 0.94 0.95
576 2019-08-22 21:33:00 1566480780000 1.23 6.02↓ 12.98↓ 76.98 7.29 0.95 0.94 0.95
577 2019-08-22 21:25:00 1566480300000 1.23 6.03 13.00↑ 77.01 7.29 0.95 0.94 0.95
578 2019-08-22 19:50:00 1566474600000 1.23 6.03 12.99↓ 77.00 7.29 0.95 0.94 0.95
579 2019-08-22 19:50:00 1566474600000 1.23 6.03↓ 13.01 77.01 7.28 0.95 0.94 0.95
580 2019-08-22 19:45:00 1566474300000 1.23 6.04 13.01↓ 77.03 7.28 0.95 0.94 0.95
581 2019-08-22 19:34:00 1566473640000 1.23 6.04 13.02↓ 77.03 7.28 0.95 0.94 0.95
582 2019-08-22 17:44:00 1566467040000 1.23 6.04 13.04 77.04 7.27 0.95 0.94 0.95
583 2019-08-22 17:44:00 1566467040000 1.23 6.04 13.04↑ 77.04 7.27 0.95 0.94 0.95
584 2019-08-22 19:22:00 1566472920000 1.23 6.04 13.03↓ 77.04 7.27 0.95 0.94 0.95
585 2019-08-22 16:33:00 1566462780000 1.23 6.04 13.04↓ 77.04 7.27 0.95 0.94 0.95
586 2019-08-22 15:24:00 1566458640000 1.23 6.04↑ 13.05↓ 77.05 7.26 0.95 0.94 0.95
587 2019-08-22 15:22:00 1566458520000 1.23 6.03 13.06↑ 77.03 7.25 0.95 0.95 0.95
588 2019-08-22 14:38:00 1566455880000 1.23 6.03 13.05↑ 77.03 7.26 0.95 0.94 0.95
589 2019-08-22 14:27:00 1566455220000 1.23 6.03 13.04↑ 77.02 7.27 0.95 0.94 0.95
590 2019-08-22 13:33:00 1566451980000 1.23 6.03↑ 13.03 77.02 7.27 0.95 0.94 0.95
591 2019-08-22 13:18:00 1566451080000 1.23 6.02↓ 13.03↑ 77.00 7.27 0.95 0.94 0.95
592 2019-08-22 10:13:00 1566439980000 1.23 6.03↑ 13.02 77.01 7.28 0.95 0.94 0.95
593 2019-08-22 09:54:00 1566438840000 1.23 6.02↑ 13.02↑ 76.99 7.27 0.95 0.94 0.95
594 2019-08-22 09:35:00 1566437700000 1.23 5.96↓ 12.97↓ 76.85 7.29 0.95 0.94 0.95
595 2019-08-22 09:00:00 1566435600000 1.23 6.02 13.03↑ 77.00 7.27 0.95 0.94 0.95
596 2019-08-22 08:37:00 1566434220000 1.23 6.02 13.02↓ 76.99 7.27 0.95 0.94 0.95
597 2019-08-22 07:58:00 1566431880000 1.23 6.02 13.03↑ 77.00 7.27 0.95 0.94 0.95
598 2019-08-22 07:26:00 1566429960000 1.23 6.02 13.02↓ 76.99 7.27 0.95 0.94 0.95
599 2019-08-22 06:45:00 1566427500000 1.23 6.02 13.03↑ 77.00 7.27 0.95 0.94 0.95
600 2019-08-22 05:59:00 1566424740000 1.23 6.02 13.02↓ 76.99 7.27 0.95 0.94 0.95
601 2019-08-22 05:48:00 1566424080000 1.23 6.02↑ 13.03↑ 77.00 7.27 0.95 0.94 0.95
602 2019-08-22 05:00:00 1566421200000 1.23 6.01 13.01↓ 76.97 7.28 0.95 0.94 0.95
603 2019-08-22 04:37:00 1566419820000 1.23 6.01↓ 13.03 76.98 7.27 0.95 0.94 0.95
604 2019-08-22 04:15:00 1566418500000 1.23 6.02↑ 13.03↑ 77.00 7.27 0.95 0.94 0.95
605 2019-08-22 04:13:00 1566418380000 1.23 6.01 13.02↑ 76.97 7.27 0.95 0.94 0.95
606 2019-08-22 04:04:00 1566417840000 1.23 6.01 13.01↓ 76.97 7.28 0.95 0.94 0.95
607 2019-08-22 03:30:00 1566415800000 1.23 6.01↑ 13.02↑ 76.97 7.27 0.95 0.94 0.95
608 2019-08-22 03:25:00 1566415500000 1.23 6.00 13.01↑ 76.95 7.28 0.95 0.94 0.95
609 2019-08-22 02:48:00 1566413280000 1.23 6.00↑ 13.00↑ 76.95 7.28 0.95 0.94 0.95
610 2019-08-22 00:57:00 1566406620000 1.23 5.99 12.98↓ 76.92 7.29 0.95 0.94 0.95
611 2019-08-22 00:45:00 1566405900000 1.23 5.99 13.01↑ 76.93 7.27 0.95 0.94 0.95
612 2019-08-22 00:21:00 1566404460000 1.23 5.99 13.00↓ 76.93 7.28 0.95 0.94 0.95
613 2019-08-22 00:17:00 1566404220000 1.23 5.99↑ 13.02↓ 76.93 7.27 0.95 0.94 0.95
614 2019-08-22 00:14:00 1566404040000 1.23 5.98↓ 13.03 76.92 7.26 0.95 0.94 0.95
615 2019-08-22 00:08:00 1566403680000 1.23 5.99↑ 13.03 76.94 7.26 0.95 0.94 0.95
616 2019-08-22 00:05:00 1566403500000 1.23 5.98 13.03↑ 76.92 7.26 0.95 0.94 0.95
617 2019-08-22 00:03:00 1566403380000 1.23 5.98 13.02↓ 76.91 7.27 0.95 0.94 0.95
618 2019-08-21 23:59:00 1566403140000 1.23 5.98 13.07 76.94 7.24 0.95 0.95 0.95
619 2019-08-21 23:59:00 1566403140000 1.23 5.98 13.07 76.94 7.24 0.95 0.95 0.95
620 2019-08-21 23:59:00 1566403140000 1.23 5.98 13.07↑ 76.94 7.24 0.95 0.95 0.95
621 2019-08-22 00:01:00 1566403260000 1.23 5.98 13.06↓ 76.93 7.25 0.95 0.95 0.95
622 2019-08-21 23:56:00 1566402960000 1.23 5.98 13.07↓ 76.94 7.24 0.95 0.95 0.95
623 2019-08-21 23:35:00 1566401700000 1.23 5.98 13.08↓ 76.94 7.24 0.95 0.95 0.95
624 2019-08-21 21:28:00 1566394080000 1.23 5.98 13.09↓ 76.94 7.23 0.95 0.95 0.95
625 2019-08-21 19:41:00 1566387660000 1.23 5.98↓ 13.12↑ 76.96 7.21 0.95 0.95 0.95
626 2019-08-21 18:45:00 1566384300000 1.23 5.99↓ 13.11 76.97 7.22 0.95 0.95 0.95
627 2019-08-21 18:30:00 1566383400000 1.23 6.00 13.11↓ 76.99 7.22 0.95 0.95 0.95
628 2019-08-21 17:15:00 1566378900000 1.23 6.00 13.12↓ 77.00 7.22 0.95 0.95 0.95
629 2019-08-21 15:50:00 1566373800000 1.23 6.00 13.13↓ 77.00 7.21 0.95 0.95 0.95
630 2019-08-21 15:46:00 1566373560000 1.23 6.00 13.14↑ 77.01 7.21 0.95 0.95 0.95
631 2019-08-21 14:24:00 1566368640000 1.23 6.00 13.13 77.00 7.21 0.95 0.95 0.95
632 2019-08-21 14:18:00 1566368280000 1.23 6.00 13.13↓ 77.00 7.21 0.95 0.95 0.95
633 2019-08-21 14:21:00 1566368460000 1.23 6.00 13.14↑ 77.01 7.21 0.95 0.95 0.95
634 2019-08-21 14:18:00 1566368280000 1.23 6.00 13.13↓ 77.00 7.21 0.95 0.95 0.95
635 2019-08-21 13:21:00 1566364860000 1.23 6.00 13.14↓ 77.01 7.21 0.95 0.95 0.95
636 2019-08-21 12:07:00 1566360420000 1.23 6.00 13.15↑ 77.01 7.20 0.95 0.95 0.95
637 2019-08-21 12:07:00 1566360420000 1.23 6.00 13.13↓ 77.00 7.21 0.95 0.95 0.95
638 2019-08-21 12:04:00 1566360240000 1.23 6.00 13.14↑ 77.01 7.21 0.95 0.95 0.95
639 2019-08-21 11:24:00 1566357840000 1.23 6.00 13.13↓ 77.00 7.21 0.95 0.95 0.95
640 2019-08-21 12:02:00 1566360120000 1.23 6.00 13.15↑ 77.01 7.20 0.95 0.95 0.95
641 2019-08-21 11:21:00 1566357660000 1.23 6.00 13.13↓ 77.00 7.21 0.95 0.95 0.95
642 2019-08-21 11:18:00 1566357480000 1.23 6.00 13.14↑ 77.01 7.21 0.95 0.95 0.95
643 2019-08-21 10:07:00 1566353220000 1.23 6.00↓ 13.13↓ 77.00 7.21 0.95 0.95 0.95
644 2019-08-21 09:06:00 1566349560000 1.23 6.02 13.16↓ 77.05 7.20 0.95 0.95 0.95
645 2019-08-21 08:56:00 1566348960000 1.23 6.02 13.17↑ 77.06 7.20 0.95 0.95 0.95
646 2019-08-21 08:55:00 1566348900000 1.23 6.02 13.16↑ 77.05 7.20 0.95 0.95 0.95
647 2019-08-21 04:59:00 1566334740000 1.23 6.02 13.13 77.04 7.22 0.95 0.95 0.95
648 2019-08-21 04:59:00 1566334740000 1.23 6.02 13.13 77.04 7.22 0.95 0.95 0.95
649 2019-08-21 04:59:00 1566334740000 1.23 6.02 13.13 77.04 7.22 0.95 0.95 0.95
650 2019-08-21 04:59:00 1566334740000 1.23 6.02 13.13 77.04 7.22 0.95 0.95 0.95
651 2019-08-21 04:59:00 1566334740000 1.23 6.02 13.13 77.04 7.22 0.95 0.95 0.95
652 2019-08-21 04:59:00 1566334740000 1.23 6.02 13.13 77.04 7.22 0.95 0.95 0.95
653 2019-08-21 04:59:00 1566334740000 1.23 6.02 13.13 77.04 7.22 0.95 0.95 0.95
654 2019-08-21 04:59:00 1566334740000 1.23 6.02 13.13 77.04 7.22 0.95 0.95 0.95
655 2019-08-21 04:59:00 1566334740000 1.23 6.02 13.13 77.04 7.22 0.95 0.95 0.95
656 2019-08-21 04:59:00 1566334740000 1.23 6.02 13.13 77.04 7.22 0.95 0.95 0.95
657 2019-08-21 04:59:00 1566334740000 1.23 6.02 13.13 77.04 7.22 0.95 0.95 0.95
658 2019-08-21 04:59:00 1566334740000 1.23 6.02 13.13 77.04 7.22 0.95 0.95 0.95
659 2019-08-21 04:59:00 1566334740000 1.23 6.02 13.13 77.04 7.22 0.95 0.95 0.95
660 2019-08-21 04:59:00 1566334740000 1.23 6.02 13.13 77.04 7.22 0.95 0.95 0.95
661 2019-08-21 04:59:00 1566334740000 1.23 6.02 13.13 77.04 7.22 0.95 0.95 0.95
662 2019-08-21 04:59:00 1566334740000 1.23 6.02 13.13 77.04 7.22 0.95 0.95 0.95
663 2019-08-21 04:59:00 1566334740000 1.23 6.02 13.13 77.04 7.22 0.95 0.95 0.95
664 2019-08-21 04:59:00 1566334740000 1.23 6.02↓ 13.13↓ 77.04 7.22 0.95 0.95 0.95
665 2019-08-21 05:20:00 1566336000000 1.23 6.03↑ 13.16↑ 77.07 7.20 0.95 0.95 0.95
666 2019-08-21 04:59:00 1566334740000 1.23 6.02↓ 13.13 77.04 7.22 0.95 0.95 0.95
667 2019-08-21 04:49:00 1566334140000 1.23 6.03 13.13↓ 77.06 7.22 0.95 0.95 0.95
668 2019-08-21 04:30:00 1566333000000 1.23 6.03 13.14↓ 77.07 7.21 0.95 0.95 0.95
669 2019-08-21 03:35:00 1566329700000 1.23 6.03↓ 13.15↓ 77.07 7.21 0.95 0.95 0.95
670 2019-08-21 03:18:00 1566328680000 1.23 6.04 13.17↓ 77.10 7.20 0.95 0.95 0.95
671 2019-08-21 02:58:00 1566327480000 1.23 6.04 13.18↓ 77.10 7.20 0.95 0.95 0.95
672 2019-08-21 01:40:00 1566322800000 1.23 6.04↓ 13.19↓ 77.11 7.19 0.95 0.96 0.95
673 2019-08-21 00:40:00 1566319200000 1.23 6.05 13.21↑ 77.14 7.18 0.95 0.96 0.95
674 2019-08-21 00:38:00 1566319080000 1.23 6.05 13.20↓ 77.13 7.19 0.95 0.96 0.95
675 2019-08-21 00:35:00 1566318900000 1.23 6.05 13.21↑ 77.14 7.18 0.95 0.96 0.95
676 2019-08-21 00:25:00 1566318300000 1.23 6.05 13.20↓ 77.13 7.19 0.95 0.96 0.95
677 2019-08-21 00:05:00 1566317100000 1.23 6.05 13.22 77.14 7.18 0.95 0.96 0.95
678 2019-08-20 23:46:00 1566315960000 1.23 6.05 13.22 77.14 7.18 0.95 0.96 0.95
679 2019-08-20 23:46:00 1566315960000 1.23 6.05 13.22↓ 77.14 7.18 0.95 0.96 0.95
680 2019-08-21 00:02:00 1566316920000 1.23 6.05 13.23↑ 77.14 7.17 0.95 0.96 0.95
681 2019-08-20 23:46:00 1566315960000 1.23↑ 6.05 13.22↓ 77.14 7.18 0.95 0.96 0.95
682 2019-08-20 23:42:00 1566315720000 1.22 6.05↓ 13.23↑ 77.29 7.13 0.94 0.96 0.94
683 2019-08-20 23:37:00 1566315420000 1.22 6.06↓ 13.22↑ 77.30 7.13 0.94 0.96 0.94
684 2019-08-20 23:04:00 1566313440000 1.22 6.07 13.21↓ 77.32 7.14 0.94 0.96 0.94
685 2019-08-20 22:19:00 1566310740000 1.22 6.07 13.22↓ 77.32 7.14 0.94 0.96 0.94
686 2019-08-20 20:39:00 1566304740000 1.22 6.07 13.23↑ 77.33 7.13 0.94 0.96 0.94
687 2019-08-20 20:28:00 1566304080000 1.22 6.07↓ 13.22 77.32 7.14 0.94 0.96 0.94
688 2019-08-20 20:01:00 1566302460000 1.22 6.08↑ 13.22↓ 77.34 7.14 0.94 0.96 0.94
689 2019-08-20 19:41:00 1566301260000 1.22 6.07 13.26↓ 77.34 7.12 0.94 0.96 0.94
690 2019-08-20 19:39:00 1566301140000 1.22 6.07 13.27↓ 77.34 7.11 0.94 0.96 0.94
691 2019-08-20 19:35:00 1566300900000 1.22 6.07 13.28↓ 77.35 7.11 0.94 0.96 0.94
692 2019-08-20 19:33:00 1566300780000 1.22 6.07↓ 13.29↓ 77.35 7.10 0.94 0.96 0.94
693 2019-08-20 19:31:00 1566300660000 1.22 6.08 13.32↓ 77.38 7.09 0.94 0.96 0.94
694 2019-08-20 19:14:00 1566299640000 1.22 6.08 13.35↓ 77.40 7.07 0.94 0.97 0.94
695 2019-08-20 19:14:00 1566299640000 1.22 6.08 13.36↓ 77.40 7.07 0.94 0.97 0.94
696 2019-08-20 17:09:00 1566292140000 1.22 6.08↓ 13.37↑ 77.40 7.06 0.94 0.97 0.94
697 2019-08-20 17:06:00 1566291960000 1.22 6.09↓ 13.36↑ 77.42 7.07 0.94 0.97 0.94
698 2019-08-20 17:03:00 1566291780000 1.22 6.10 13.35↑ 77.44 7.08 0.94 0.97 0.94
699 2019-08-20 16:45:00 1566290700000 1.22 6.10↓ 13.34 77.43 7.08 0.94 0.97 0.94
700 2019-08-20 16:29:00 1566289740000 1.22 6.11 13.34↓ 77.45 7.08 0.94 0.97 0.94
701 2019-08-20 16:02:00 1566288120000 1.22 6.11 13.35↓ 77.46 7.08 0.94 0.97 0.94
702 2019-08-20 16:01:00 1566288060000 1.22 6.11↓ 13.37↑ 77.46 7.07 0.94 0.97 0.95
703 2019-08-20 15:58:00 1566287880000 1.22 6.12 13.36↓ 77.48 7.08 0.94 0.97 0.95
704 2019-08-20 14:39:00 1566283140000 1.22 6.12↓ 13.38↓ 77.49 7.07 0.94 0.97 0.95
705 2019-08-20 11:58:00 1566273480000 1.22 6.13 13.47↑ 77.54 7.02 0.94 0.98 0.95
706 2019-08-20 09:54:00 1566266040000 1.22 6.13 13.46↑ 77.54 7.03 0.94 0.97 0.95
707 2019-08-20 09:03:00 1566262980000 1.22 6.13 13.43↑ 77.53 7.04 0.94 0.97 0.95
708 2019-08-20 08:59:00 1566262740000 1.22 6.13 13.42↓ 77.52 7.05 0.94 0.97 0.95
709 2019-08-20 08:37:00 1566261420000 1.22 6.13 13.43↑ 77.53 7.04 0.94 0.97 0.95
710 2019-08-20 08:33:00 1566261180000 1.22 6.13 13.41↑ 77.52 7.05 0.94 0.97 0.95
711 2019-08-20 08:30:00 1566261000000 1.22 6.13 13.40↑ 77.52 7.06 0.94 0.97 0.95
712 2019-08-20 07:47:00 1566258420000 1.22 6.13 13.38↑ 77.51 7.07 0.94 0.97 0.95
713 2019-08-20 05:10:00 1566249000000 1.22 6.13↑ 13.37↑ 77.50 7.07 0.94 0.97 0.95
714 2019-08-20 03:23:00 1566242580000 1.22 6.12↑ 13.35↓ 77.48 7.08 0.94 0.97 0.95
715 2019-08-20 03:23:00 1566242580000 1.22 6.11 13.41↓ 77.48 7.05 0.94 0.97 0.95
716 2019-08-20 02:55:00 1566240900000 1.22 6.11 13.42↑ 77.48 7.04 0.94 0.97 0.95
717 2019-08-20 01:45:00 1566236700000 1.22 6.11 13.41↓ 77.48 7.05 0.94 0.97 0.95
718 2019-08-20 01:44:00 1566236640000 1.22 6.11 13.42↑ 77.48 7.04 0.94 0.97 0.95
719 2019-08-20 01:40:00 1566236400000 1.22 6.11 13.41↓ 77.48 7.05 0.94 0.97 0.95
720 2019-08-20 01:39:00 1566236340000 1.22 6.11 13.42↓ 77.48 7.04 0.94 0.97 0.95
721 2019-08-20 01:39:00 1566236340000 1.22 6.11 13.44↑ 77.49 7.03 0.94 0.97 0.95
722 2019-08-20 01:29:00 1566235740000 1.22 6.11 13.43↓ 77.49 7.04 0.94 0.97 0.95
723 2019-08-20 01:28:00 1566235680000 1.22 6.11 13.44↑ 77.49 7.03 0.94 0.97 0.95
724 2019-08-20 00:56:00 1566233760000 1.22 6.11 13.43↓ 77.49 7.04 0.94 0.97 0.95
725 2019-08-20 00:54:00 1566233640000 1.22 6.11 13.44↑ 77.49 7.03 0.94 0.97 0.95
726 2019-08-20 00:50:00 1566233400000 1.22 6.11 13.43↓ 77.49 7.04 0.94 0.97 0.95
727 2019-08-20 00:49:00 1566233340000 1.22 6.11 13.44↑ 77.49 7.03 0.94 0.97 0.95
728 2019-08-20 00:45:00 1566233100000 1.22 6.11 13.43↓ 77.49 7.04 0.94 0.97 0.95
729 2019-08-20 00:43:00 1566232980000 1.22 6.11 13.44↑ 77.49 7.03 0.94 0.97 0.95
730 2019-08-20 00:31:00 1566232260000 1.22 6.11 13.43↓ 77.49 7.04 0.94 0.97 0.95
731 2019-08-20 00:29:00 1566232140000 1.22 6.11 13.44↑ 77.49 7.03 0.94 0.97 0.95
732 2019-08-20 00:22:00 1566231720000 1.22 6.11↑ 13.43↑ 77.49 7.04 0.94 0.97 0.95
733 2019-08-20 00:20:00 1566231600000 1.22 6.10 13.34↓ 77.43 7.08 0.94 0.97 0.94
734 2019-08-20 00:17:00 1566231420000 1.22 6.10 13.35↑ 77.44 7.08 0.94 0.97 0.94
735 2019-08-20 00:15:00 1566231300000 1.22 6.10↓ 13.34↓ 77.43 7.08 0.94 0.97 0.94
736 2019-08-20 00:13:00 1566231180000 1.22 6.11↑ 13.35↑ 77.46 7.08 0.94 0.97 0.94
737 2019-08-20 00:10:00 1566231000000 1.22 6.10 13.34↓ 77.43 7.08 0.94 0.97 0.94
738 2019-08-20 00:08:00 1566230880000 1.22 6.10 13.35↑ 77.44 7.08 0.94 0.97 0.94
739 2019-08-20 00:00:00 1566230400000 1.22 6.10 13.34 77.43 7.08 0.94 0.97 0.94
740 2019-08-19 23:42:00 1566229320000 1.22 6.10 13.34↓ 77.43 7.08 0.94 0.97 0.94
741 2019-08-19 23:59:00 1566230340000 1.22 6.10 13.35↑ 77.44 7.08 0.94 0.97 0.94
742 2019-08-19 23:42:00 1566229320000 1.22 6.10 13.34↓ 77.43 7.08 0.94 0.97 0.94
743 2019-08-19 23:40:00 1566229200000 1.22 6.10 13.35↑ 77.44 7.08 0.94 0.97 0.94
744 2019-08-19 23:36:00 1566228960000 1.22 6.10 13.34↓ 77.43 7.08 0.94 0.97 0.94
745 2019-08-19 23:34:00 1566228840000 1.22 6.10 13.35↑ 77.44 7.08 0.94 0.97 0.94
746 2019-08-19 23:27:00 1566228420000 1.22 6.10 13.34↓ 77.43 7.08 0.94 0.97 0.94
747 2019-08-19 23:26:00 1566228360000 1.22 6.10 13.35↑ 77.44 7.08 0.94 0.97 0.94
748 2019-08-19 23:17:00 1566227820000 1.22 6.10↓ 13.34↓ 77.43 7.08 0.94 0.97 0.94
749 2019-08-19 23:17:00 1566227820000 1.22 6.11 13.37↓ 77.46 7.07 0.94 0.97 0.95
750 2019-08-19 23:16:00 1566227760000 1.22 6.11 13.38↑ 77.47 7.06 0.94 0.97 0.95
751 2019-08-19 22:58:00 1566226680000 1.22 6.11 13.37↓ 77.46 7.07 0.94 0.97 0.95
752 2019-08-19 22:56:00 1566226560000 1.22 6.11 13.38↑ 77.47 7.06 0.94 0.97 0.95
753 2019-08-19 22:47:00 1566226020000 1.22 6.11 13.37↓ 77.46 7.07 0.94 0.97 0.95
754 2019-08-19 22:46:00 1566225960000 1.22 6.11 13.38↑ 77.47 7.06 0.94 0.97 0.95
755 2019-08-19 22:36:00 1566225360000 1.22 6.11 13.37↓ 77.46 7.07 0.94 0.97 0.95
756 2019-08-19 22:34:00 1566225240000 1.22 6.11 13.38↑ 77.47 7.06 0.94 0.97 0.95
757 2019-08-19 22:13:00 1566223980000 1.22 6.11 13.37↓ 77.46 7.07 0.94 0.97 0.95
758 2019-08-19 22:10:00 1566223800000 1.22 6.11 13.39↓ 77.47 7.06 0.94 0.97 0.95
759 2019-08-19 22:09:00 1566223740000 1.22 6.11 13.40↑ 77.48 7.05 0.94 0.97 0.95
760 2019-08-19 21:55:00 1566222900000 1.22 6.11 13.39↓ 77.47 7.06 0.94 0.97 0.95
761 2019-08-19 21:47:00 1566222420000 1.22 6.11↑ 13.41↑ 77.48 7.05 0.94 0.97 0.95
762 2019-08-19 21:39:00 1566221940000 1.22 6.10↓ 13.38↓ 77.45 7.06 0.94 0.97 0.94
763 2019-08-19 21:39:00 1566221940000 1.22 6.11 13.39↓ 77.47 7.06 0.94 0.97 0.95
764 2019-08-19 21:38:00 1566221880000 1.22 6.11 13.40↑ 77.48 7.05 0.94 0.97 0.95
765 2019-08-19 21:31:00 1566221460000 1.22 6.11 13.39↓ 77.47 7.06 0.94 0.97 0.95
766 2019-08-19 21:20:00 1566220800000 1.22 6.11 13.40↑ 77.48 7.05 0.94 0.97 0.95
767 2019-08-19 21:17:00 1566220620000 1.22 6.11 13.39↓ 77.47 7.06 0.94 0.97 0.95
768 2019-08-19 21:15:00 1566220500000 1.22 6.11 13.40↑ 77.48 7.05 0.94 0.97 0.95
769 2019-08-19 21:13:00 1566220380000 1.22 6.11↑ 13.39↓ 77.47 7.06 0.94 0.97 0.95
770 2019-08-19 20:11:00 1566216660000 1.22 6.10↓ 13.44↓ 77.47 7.03 0.94 0.97 0.95
771 2019-08-19 20:11:00 1566216660000 1.22 6.11 13.46↑ 77.50 7.02 0.94 0.97 0.95
772 2019-08-19 20:10:00 1566216600000 1.22 6.11 13.44↓ 77.49 7.03 0.94 0.97 0.95
773 2019-08-19 19:37:00 1566214620000 1.22 6.11↓ 13.50↓ 77.52 7.01 0.94 0.98 0.95
774 2019-08-19 18:32:00 1566210720000 1.22 6.12↓ 13.52↓ 77.54 7.00 0.94 0.98 0.95
775 2019-08-19 14:54:00 1566197640000 1.22 6.13 13.54↑ 77.57 6.99 0.94 0.98 0.95
776 2019-08-19 11:10:00 1566184200000 1.22 6.13 13.50↓ 77.56 7.01 0.94 0.98 0.95
777 2019-08-19 11:08:00 1566184080000 1.22 6.13 13.51↑ 77.56 7.00 0.94 0.98 0.95
778 2019-08-19 10:54:00 1566183240000 1.22 6.13 13.50↓ 77.56 7.01 0.94 0.98 0.95
779 2019-08-19 10:53:00 1566183180000 1.22 6.13 13.52↑ 77.56 7.00 0.94 0.98 0.95
780 2019-08-19 10:49:00 1566182940000 1.22 6.13↑ 13.51↑ 77.56 7.00 0.94 0.98 0.95
781 2019-08-19 10:47:00 1566182820000 1.22 6.12↑ 13.40↑ 77.50 7.06 0.94 0.97 0.95
782 2019-08-19 08:53:00 1566175980000 1.22 6.11↓ 13.31↑ 77.44 7.10 0.94 0.96 0.94
783 2019-08-19 06:37:00 1566167820000 1.22 6.12 13.29↓ 77.45 7.11 0.94 0.96 0.94
784 2019-08-19 06:32:00 1566167520000 1.22 6.12↑ 13.31↑ 77.46 7.10 0.94 0.96 0.94
785 2019-08-19 06:30:00 1566167400000 1.22 6.11↓ 13.29 77.43 7.11 0.94 0.96 0.94
786 2019-08-19 06:28:00 1566167280000 1.22 6.12↑ 13.29↑ 77.45 7.11 0.94 0.96 0.94
787 2019-08-19 06:25:00 1566167100000 1.22 6.11 13.28↑ 77.43 7.11 0.94 0.96 0.94
788 2019-08-19 06:24:00 1566167040000 1.22 6.11 13.27↑ 77.42 7.12 0.94 0.96 0.94
789 2019-08-19 04:18:00 1566159480000 1.22 6.11↓ 13.25↓ 77.41 7.13 0.94 0.96 0.94
790 2019-08-19 04:00:00 1566158400000 1.22 6.12 13.30↑ 77.45 7.10 0.94 0.96 0.94
791 2019-08-19 03:47:00 1566157620000 1.22 6.12↓ 13.29↑ 77.45 7.11 0.94 0.96 0.94
792 2019-08-19 01:47:00 1566150420000 1.22 6.13 13.28↓ 77.47 7.12 0.94 0.96 0.95
793 2019-08-19 01:45:00 1566150300000 1.22 6.13 13.31↓ 77.48 7.10 0.94 0.96 0.95
794 2019-08-19 01:44:00 1566150240000 1.22 6.13 13.34↓ 77.49 7.09 0.94 0.97 0.95
795 2019-08-19 01:42:00 1566150120000 1.22 6.13↓ 13.37↓ 77.50 7.07 0.94 0.97 0.95
796 2019-08-19 00:05:00 1566144300000 1.22 6.14 13.39↑ 77.53 7.06 0.94 0.97 0.95
797 2019-08-18 23:38:00 1566142680000 1.22 6.14 13.38↑ 77.53 7.07 0.94 0.97 0.95
798 2019-08-18 21:48:00 1566136080000 1.22 6.14 13.37↓ 77.52 7.07 0.94 0.97 0.95
799 2019-08-18 21:46:00 1566135960000 1.22 6.14 13.38↑ 77.53 7.07 0.94 0.97 0.95
800 2019-08-18 19:59:00 1566129540000 1.22 6.14 13.37↓ 77.52 7.07 0.94 0.97 0.95
801 2019-08-18 19:33:00 1566127980000 1.22 6.14↓ 13.38 77.53 7.07 0.94 0.97 0.95
802 2019-08-18 15:44:00 1566114240000 1.22 6.15 13.38↓ 77.55 7.07 0.94 0.97 0.95
803 2019-08-18 15:44:00 1566114240000 1.22 6.15 13.39↑ 77.55 7.07 0.94 0.97 0.95
804 2019-08-18 15:23:00 1566112980000 1.22 6.15 13.38↓ 77.55 7.07 0.94 0.97 0.95
805 2019-08-18 15:22:00 1566112920000 1.22 6.15 13.39↑ 77.55 7.07 0.94 0.97 0.95
806 2019-08-18 15:08:00 1566112080000 1.22 6.15 13.38↓ 77.55 7.07 0.94 0.97 0.95
807 2019-08-18 15:07:00 1566112020000 1.22 6.15 13.39↑ 77.55 7.07 0.94 0.97 0.95
808 2019-08-18 14:45:00 1566110700000 1.22 6.15 13.38↓ 77.55 7.07 0.94 0.97 0.95
809 2019-08-18 14:43:00 1566110580000 1.22 6.15 13.39↑ 77.55 7.07 0.94 0.97 0.95
810 2019-08-18 14:37:00 1566110220000 1.22 6.15 13.38↓ 77.55 7.07 0.94 0.97 0.95
811 2019-08-18 14:36:00 1566110160000 1.22 6.15 13.39↑ 77.55 7.07 0.94 0.97 0.95
812 2019-08-18 14:21:00 1566109260000 1.22 6.15 13.38↓ 77.55 7.07 0.94 0.97 0.95
813 2019-08-18 14:20:00 1566109200000 1.22 6.15 13.39↑ 77.55 7.07 0.94 0.97 0.95
814 2019-08-18 13:56:00 1566107760000 1.22 6.15 13.38↓ 77.55 7.07 0.94 0.97 0.95
815 2019-08-18 13:55:00 1566107700000 1.22 6.15 13.39↑ 77.55 7.07 0.94 0.97 0.95
816 2019-08-18 13:53:00 1566107580000 1.22 6.15 13.38↓ 77.55 7.07 0.94 0.97 0.95
817 2019-08-18 08:00:00 1566086400000 1.22 6.15 13.39↓ 77.55 7.07 0.94 0.97 0.95
818 2019-08-18 08:00:00 1566086400000 1.22 6.15 13.40↑ 77.55 7.06 0.94 0.97 0.95
819 2019-08-18 07:39:00 1566085140000 1.22 6.15 13.39↓ 77.55 7.07 0.94 0.97 0.95
820 2019-08-18 07:38:00 1566085080000 1.22 6.15 13.40↑ 77.55 7.06 0.94 0.97 0.95
821 2019-08-18 07:19:00 1566083940000 1.22 6.15 13.39↓ 77.55 7.07 0.94 0.97 0.95
822 2019-08-18 07:18:00 1566083880000 1.22 6.15 13.40↑ 77.55 7.06 0.94 0.97 0.95
823 2019-08-18 06:32:00 1566081120000 1.22 6.15 13.38↓ 77.55 7.07 0.94 0.97 0.95
824 2019-08-18 06:32:00 1566081120000 1.22 6.15 13.39↑ 77.55 7.07 0.94 0.97 0.95
825 2019-08-18 06:27:00 1566080820000 1.22 6.15 13.38↓ 77.55 7.07 0.94 0.97 0.95
826 2019-08-18 06:20:00 1566080400000 1.22 6.15 13.39↓ 77.55 7.07 0.94 0.97 0.95
827 2019-08-18 06:12:00 1566079920000 1.22 6.15 13.40↓ 77.55 7.06 0.94 0.97 0.95
828 2019-08-18 06:10:00 1566079800000 1.22 6.15 13.41↑ 77.56 7.06 0.94 0.97 0.95
829 2019-08-18 02:17:00 1566065820000 1.22 6.15 13.39↓ 77.55 7.07 0.94 0.97 0.95
830 2019-08-18 02:17:00 1566065820000 1.22 6.15 13.40↑ 77.55 7.06 0.94 0.97 0.95
831 2019-08-18 02:10:00 1566065400000 1.22 6.15 13.39↓ 77.55 7.07 0.94 0.97 0.95
832 2019-08-18 02:09:00 1566065340000 1.22 6.15 13.40↑ 77.55 7.06 0.94 0.97 0.95
833 2019-08-18 01:32:00 1566063120000 1.22 6.15 13.39 77.55 7.07 0.94 0.97 0.95
834 2019-08-18 01:15:00 1566062100000 1.22 6.15 13.39 77.55 7.07 0.94 0.97 0.95
835 2019-08-18 01:15:00 1566062100000 1.22 6.15 13.39 77.55 7.07 0.94 0.97 0.95
836 2019-08-18 01:15:00 1566062100000 1.22 6.15 13.39 77.55 7.07 0.94 0.97 0.95
837 2019-08-18 01:15:00 1566062100000 1.22 6.15 13.39 77.55 7.07 0.94 0.97 0.95
838 2019-08-18 01:15:00 1566062100000 1.22 6.15 13.39 77.55 7.07 0.94 0.97 0.95
839 2019-08-18 01:15:00 1566062100000 1.22 6.15 13.39 77.55 7.07 0.94 0.97 0.95
840 2019-08-18 01:15:00 1566062100000 1.22 6.15 13.39 77.55 7.07 0.94 0.97 0.95
841 2019-08-18 01:15:00 1566062100000 1.22 6.15 13.39 77.55 7.07 0.94 0.97 0.95
842 2019-08-18 01:15:00 1566062100000 1.22 6.15 13.39 77.55 7.07 0.94 0.97 0.95
843 2019-08-18 01:15:00 1566062100000 1.22 6.15 13.39 77.55 7.07 0.94 0.97 0.95
844 2019-08-18 01:15:00 1566062100000 1.22 6.15 13.39 77.55 7.07 0.94 0.97 0.95
845 2019-08-18 01:15:00 1566062100000 1.22 6.15 13.39 77.55 7.07 0.94 0.97 0.95
846 2019-08-18 01:15:00 1566062100000 1.22 6.15 13.39 77.55 7.07 0.94 0.97 0.95
847 2019-08-18 01:15:00 1566062100000 1.22 6.15 13.39 77.55 7.07 0.94 0.97 0.95
848 2019-08-18 01:15:00 1566062100000 1.22 6.15 13.39 77.55 7.07 0.94 0.97 0.95
849 2019-08-18 01:15:00 1566062100000 1.22 6.15 13.39 77.55 7.07 0.94 0.97 0.95
850 2019-08-18 01:15:00 1566062100000 1.22 6.15 13.39 77.55 7.07 0.94 0.97 0.95
851 2019-08-18 01:15:00 1566062100000 1.22 6.15 13.39 77.55 7.07 0.94 0.97 0.95
852 2019-08-18 01:15:00 1566062100000 1.22 6.15 13.39 77.55 7.07 0.94 0.97 0.95
853 2019-08-18 01:15:00 1566062100000 1.22 6.15 13.39 77.55 7.07 0.94 0.97 0.95
854 2019-08-18 01:15:00 1566062100000 1.22 6.15 13.39 77.55 7.07 0.94 0.97 0.95
855 2019-08-18 01:15:00 1566062100000 1.22 6.15 13.39 77.55 7.07 0.94 0.97 0.95
856 2019-08-18 01:15:00 1566062100000 1.22 6.15 13.39 77.55 7.07 0.94 0.97 0.95
857 2019-08-18 01:15:00 1566062100000 1.22 6.15 13.39 77.55 7.07 0.94 0.97 0.95
858 2019-08-18 01:15:00 1566062100000 1.22 6.15 13.39 77.55 7.07 0.94 0.97 0.95
859 2019-08-18 01:15:00 1566062100000 1.22 6.15 13.39 77.55 7.07 0.94 0.97 0.95
860 2019-08-18 01:15:00 1566062100000 1.22 6.15 13.39 77.55 7.07 0.94 0.97 0.95
861 2019-08-18 01:15:00 1566062100000 1.22 6.15 13.39 77.55 7.07 0.94 0.97 0.95
862 2019-08-18 01:15:00 1566062100000 1.22 6.15 13.39 77.55 7.07 0.94 0.97 0.95
863 2019-08-18 01:15:00 1566062100000 1.22 6.15 13.39 77.55 7.07 0.94 0.97 0.95
864 2019-08-18 01:15:00 1566062100000 1.22 6.15 13.39 77.55 7.07 0.94 0.97 0.95
865 2019-08-18 01:15:00 1566062100000 1.22 6.15 13.39 77.55 7.07 0.94 0.97 0.95
866 2019-08-18 01:15:00 1566062100000 1.22 6.15 13.39 77.55 7.07 0.94 0.97 0.95
867 2019-08-18 01:15:00 1566062100000 1.22 6.15 13.39 77.55 7.07 0.94 0.97 0.95
868 2019-08-18 01:15:00 1566062100000 1.22 6.15 13.39 77.55 7.07 0.94 0.97 0.95
869 2019-08-18 01:15:00 1566062100000 1.22 6.15 13.39 77.55 7.07 0.94 0.97 0.95
870 2019-08-18 01:15:00 1566062100000 1.22 6.15 13.39 77.55 7.07 0.94 0.97 0.95
871 2019-08-18 01:15:00 1566062100000 1.22 6.15 13.39 77.55 7.07 0.94 0.97 0.95
872 2019-08-18 01:15:00 1566062100000 1.22 6.15 13.39 77.55 7.07 0.94 0.97 0.95
873 2019-08-18 01:15:00 1566062100000 1.22 6.15 13.39 77.55 7.07 0.94 0.97 0.95
874 2019-08-18 01:15:00 1566062100000 1.22 6.15 13.39 77.55 7.07 0.94 0.97 0.95
875 2019-08-18 01:15:00 1566062100000 1.22 6.15 13.39 77.55 7.07 0.94 0.97 0.95
876 2019-08-18 01:15:00 1566062100000 1.22 6.15 13.39 77.55 7.07 0.94 0.97 0.95
877 2019-08-18 01:15:00 1566062100000 1.22 6.15 13.39 77.55 7.07 0.94 0.97 0.95
878 2019-08-18 01:15:00 1566062100000 1.22 6.15 13.39 77.55 7.07 0.94 0.97 0.95
879 2019-08-18 01:15:00 1566062100000 1.22 6.15 13.39 77.55 7.07 0.94 0.97 0.95
880 2019-08-18 01:15:00 1566062100000 1.22 6.15 13.39 77.55 7.07 0.94 0.97 0.95
881 2019-08-18 01:15:00 1566062100000 1.22 6.15 13.39 77.55 7.07 0.94 0.97 0.95
882 2019-08-18 01:15:00 1566062100000 1.22 6.15 13.39 77.55 7.07 0.94 0.97 0.95
883 2019-08-18 01:15:00 1566062100000 1.22 6.15 13.39 77.55 7.07 0.94 0.97 0.95
884 2019-08-18 01:15:00 1566062100000 1.22 6.15 13.39 77.55 7.07 0.94 0.97 0.95
885 2019-08-18 01:15:00 1566062100000 1.22 6.15 13.39 77.55 7.07 0.94 0.97 0.95
886 2019-08-18 01:15:00 1566062100000 1.22 6.15 13.39 77.55 7.07 0.94 0.97 0.95
887 2019-08-18 01:15:00 1566062100000 1.22 6.15 13.39 77.55 7.07 0.94 0.97 0.95
888 2019-08-18 01:15:00 1566062100000 1.22 6.15 13.39 77.55 7.07 0.94 0.97 0.95
889 2019-08-18 01:15:00 1566062100000 1.22 6.15 13.39 77.55 7.07 0.94 0.97 0.95
890 2019-08-18 01:15:00 1566062100000 1.22 6.15 13.39 77.55 7.07 0.94 0.97 0.95
891 2019-08-18 01:15:00 1566062100000 1.22 6.15 13.39 77.55 7.07 0.94 0.97 0.95
892 2019-08-18 01:15:00 1566062100000 1.22 6.15 13.39 77.55 7.07 0.94 0.97 0.95
893 2019-08-18 01:15:00 1566062100000 1.22↓ 6.15↑ 13.39↑ 77.55 7.07 0.94 0.97 0.95
894 2019-08-18 01:21:00 1566062460000 1.23 6.07↓ 13.27 77.20 7.16 0.95 0.96 0.95
895 2019-08-18 01:15:00 1566062100000 1.23 6.08↑ 13.27↑ 77.22 7.16 0.95 0.96 0.95
896 2019-08-18 00:28:00 1566059280000 1.23 6.06 13.25↓ 77.17 7.16 0.95 0.96 0.95
897 2019-08-18 00:28:00 1566059280000 1.23 6.06 13.27↑ 77.18 7.15 0.95 0.96 0.95
898 2019-08-18 00:22:00 1566058920000 1.23 6.06↓ 13.25↓ 77.17 7.16 0.95 0.96 0.95
899 2019-08-18 00:20:00 1566058800000 1.23 6.07↑ 13.28↑ 77.20 7.15 0.95 0.96 0.95
900 2019-08-18 00:21:00 1566058860000 1.23 6.06↓ 13.27↓ 77.18 7.15 0.95 0.96 0.95
901 2019-08-18 00:20:00 1566058800000 1.23 6.07↑ 13.28↑ 77.20 7.15 0.95 0.96 0.95
902 2019-08-18 00:17:00 1566058620000 1.23 6.06 13.25↓ 77.17 7.16 0.95 0.96 0.95
903 2019-08-18 00:12:00 1566058320000 1.23 6.06 13.27↑ 77.18 7.15 0.95 0.96 0.95
904 2019-08-18 00:10:00 1566058200000 1.23 6.06 13.25↓ 77.17 7.16 0.95 0.96 0.95
905 2019-08-18 00:05:00 1566057900000 1.23 6.06 13.27↓ 77.18 7.15 0.95 0.96 0.95
906 2019-08-18 00:00:00 1566057600000 1.23 6.06 13.28↓ 77.18 7.15 0.95 0.96 0.95
907 2019-08-17 23:57:00 1566057420000 1.23 6.06 13.31↑ 77.20 7.13 0.95 0.96 0.95
908 2019-08-17 23:53:00 1566057180000 1.23 6.06 13.27↑ 77.18 7.15 0.95 0.96 0.95
909 2019-08-17 23:42:00 1566056520000 1.23 6.06 13.25 77.17 7.16 0.95 0.96 0.95
910 2019-08-17 23:36:00 1566056160000 1.23 6.06 13.25↓ 77.17 7.16 0.95 0.96 0.95
911 2019-08-17 23:40:00 1566056400000 1.23 6.06 13.27↑ 77.18 7.15 0.95 0.96 0.95
912 2019-08-17 23:36:00 1566056160000 1.23 6.06 13.25↓ 77.17 7.16 0.95 0.96 0.95
913 2019-08-17 23:34:00 1566056040000 1.23 6.06 13.27↑ 77.18 7.15 0.95 0.96 0.95
914 2019-08-17 23:33:00 1566055980000 1.23 6.06↓ 13.25↓ 77.17 7.16 0.95 0.96 0.95
915 2019-08-17 23:31:00 1566055860000 1.23 6.07↑ 13.28↑ 77.20 7.15 0.95 0.96 0.95
916 2019-08-17 22:57:00 1566053820000 1.23 6.06 13.25↓ 77.17 7.16 0.95 0.96 0.95
917 2019-08-17 22:57:00 1566053820000 1.23 6.06 13.27↑ 77.18 7.15 0.95 0.96 0.95
918 2019-08-17 22:55:00 1566053700000 1.23 6.06 13.25↓ 77.17 7.16 0.95 0.96 0.95
919 2019-08-17 22:54:00 1566053640000 1.23 6.06 13.27↑ 77.18 7.15 0.95 0.96 0.95
920 2019-08-17 22:24:00 1566051840000 1.23 6.06 13.25↓ 77.17 7.16 0.95 0.96 0.95
921 2019-08-17 22:23:00 1566051780000 1.23 6.06 13.27↑ 77.18 7.15 0.95 0.96 0.95
922 2019-08-17 22:14:00 1566051240000 1.23 6.06 13.25↓ 77.17 7.16 0.95 0.96 0.95
923 2019-08-17 22:13:00 1566051180000 1.23 6.06 13.27↑ 77.18 7.15 0.95 0.96 0.95
924 2019-08-17 22:05:00 1566050700000 1.23 6.06↓ 13.25↓ 77.17 7.16 0.95 0.96 0.95
925 2019-08-17 21:25:00 1566048300000 1.23 6.07 13.26↓ 77.20 7.16 0.95 0.96 0.95
926 2019-08-17 21:25:00 1566048300000 1.23 6.07 13.29↑ 77.21 7.15 0.95 0.96 0.95
927 2019-08-17 21:17:00 1566047820000 1.23 6.07 13.26↓ 77.20 7.16 0.95 0.96 0.95
928 2019-08-17 21:12:00 1566047520000 1.23 6.07↓ 13.27↓ 77.20 7.16 0.95 0.96 0.95
929 2019-08-17 21:11:00 1566047460000 1.23 6.08 13.29↓ 77.23 7.15 0.95 0.96 0.95
930 2019-08-17 21:10:00 1566047400000 1.23 6.08 13.32↑ 77.24 7.13 0.95 0.96 0.95
931 2019-08-17 21:08:00 1566047280000 1.23 6.08 13.29↓ 77.23 7.15 0.95 0.96 0.95
932 2019-08-17 21:03:00 1566046980000 1.23 6.08 13.31 77.24 7.14 0.95 0.96 0.95
933 2019-08-17 20:58:00 1566046680000 1.23↑ 6.08 13.31↓ 77.24 7.14 0.95 0.96 0.95
934 2019-08-17 21:01:00 1566046860000 1.22↓ 6.08 13.34↑ 77.39 7.08 0.94 0.97 0.94
935 2019-08-17 20:58:00 1566046680000 1.23 6.08↓ 13.31↓ 77.24 7.14 0.95 0.96 0.95
936 2019-08-17 20:56:00 1566046560000 1.23↑ 6.09↑ 13.34 77.27 7.12 0.95 0.97 0.95
937 2019-08-17 20:52:00 1566046320000 1.22 6.08↓ 13.34↓ 77.39 7.08 0.94 0.97 0.94
938 2019-08-17 20:48:00 1566046080000 1.22 6.09↓ 13.44↓ 77.45 7.03 0.94 0.97 0.94
939 2019-08-17 20:47:00 1566046020000 1.22 6.11 13.45↑ 77.50 7.03 0.94 0.97 0.95
940 2019-08-17 20:46:00 1566045960000 1.22 6.11↓ 13.43↓ 77.49 7.04 0.94 0.97 0.95
941 2019-08-17 20:43:00 1566045780000 1.22 6.12 13.44 77.51 7.04 0.94 0.97 0.95
942 2019-08-17 20:28:00 1566044880000 1.22 6.12↓ 13.44↓ 77.51 7.04 0.94 0.97 0.95
943 2019-08-17 20:42:00 1566045720000 1.22 6.13↑ 13.46↑ 77.54 7.03 0.94 0.97 0.95
944 2019-08-17 20:28:00 1566044880000 1.22 6.12↓ 13.44↓ 77.51 7.04 0.94 0.97 0.95
945 2019-08-17 20:26:00 1566044760000 1.22 6.13↑ 13.46↑ 77.54 7.03 0.94 0.97 0.95
946 2019-08-17 20:15:00 1566044100000 1.22 6.12↓ 13.44↓ 77.51 7.04 0.94 0.97 0.95
947 2019-08-17 20:14:00 1566044040000 1.22 6.13↑ 13.46↑ 77.54 7.03 0.94 0.97 0.95
948 2019-08-17 19:37:00 1566041820000 1.22 6.12↓ 13.44↓ 77.51 7.04 0.94 0.97 0.95
949 2019-08-17 19:35:00 1566041700000 1.22 6.13↑ 13.46↑ 77.54 7.03 0.94 0.97 0.95
950 2019-08-17 19:28:00 1566041280000 1.22 6.12↓ 13.44↓ 77.51 7.04 0.94 0.97 0.95
951 2019-08-17 19:26:00 1566041160000 1.22 6.13↑ 13.46↑ 77.54 7.03 0.94 0.97 0.95
952 2019-08-17 19:23:00 1566040980000 1.22 6.12 13.44 77.51 7.04 0.94 0.97 0.95
953 2019-08-17 19:07:00 1566040020000 1.22 6.12↓ 13.44↓ 77.51 7.04 0.94 0.97 0.95
954 2019-08-17 19:17:00 1566040620000 1.22 6.13↑ 13.46↑ 77.54 7.03 0.94 0.97 0.95
955 2019-08-17 17:17:00 1566033420000 1.22 6.12↓ 13.44↓ 77.51 7.04 0.94 0.97 0.95
956 2019-08-17 17:15:00 1566033300000 1.22 6.13↑ 13.46↑ 77.54 7.03 0.94 0.97 0.95
957 2019-08-17 15:35:00 1566027300000 1.22 6.12 13.44↓ 77.51 7.04 0.94 0.97 0.95
958 2019-08-17 12:34:00 1566016440000 1.22 6.12 13.50 77.54 7.01 0.94 0.98 0.95
959 2019-08-17 10:35:00 1566009300000 1.22 6.12 13.50↑ 77.54 7.01 0.94 0.98 0.95
960 2019-08-17 12:22:00 1566015720000 1.22 6.12 13.44↓ 77.51 7.04 0.94 0.97 0.95
961 2019-08-17 10:35:00 1566009300000 1.22 6.12 13.50↓ 77.54 7.01 0.94 0.98 0.95
962 2019-08-17 10:34:00 1566009240000 1.22 6.12 13.52↑ 77.54 7.00 0.94 0.98 0.95
963 2019-08-17 10:32:00 1566009120000 1.22 6.12 13.50↑ 77.54 7.01 0.94 0.98 0.95
964 2019-08-17 10:01:00 1566007260000 1.22 6.12 13.49↓ 77.53 7.01 0.94 0.98 0.95
965 2019-08-17 09:30:00 1566005400000 1.22 6.12 13.50↑ 77.54 7.01 0.94 0.98 0.95
966 2019-08-17 06:31:00 1565994660000 1.22 6.12 13.45↑ 77.52 7.03 0.94 0.97 0.95
967 2019-08-17 06:05:00 1565993100000 1.22 6.12 13.44↓ 77.51 7.04 0.94 0.97 0.95
968 2019-08-17 05:09:00 1565989740000 1.22 6.12 13.45↓ 77.52 7.03 0.94 0.97 0.95
969 2019-08-17 05:02:00 1565989320000 1.22 6.12 13.50↑ 77.54 7.01 0.94 0.98 0.95
970 2019-08-17 04:35:00 1565987700000 1.22 6.12 13.49↓ 77.53 7.01 0.94 0.98 0.95
971 2019-08-17 04:34:00 1565987640000 1.22 6.12 13.52↑ 77.54 7.00 0.94 0.98 0.95
972 2019-08-17 04:32:00 1565987520000 1.22 6.12 13.49↓ 77.53 7.01 0.94 0.98 0.95
973 2019-08-17 03:01:00 1565982060000 1.22 6.12 13.50↑ 77.54 7.01 0.94 0.98 0.95
974 2019-08-17 02:09:00 1565978940000 1.22 6.12 13.49↑ 77.53 7.01 0.94 0.98 0.95
975 2019-08-17 00:36:00 1565973360000 1.22 6.12 13.44↓ 77.51 7.04 0.94 0.97 0.95
976 2019-08-17 00:08:00 1565971680000 1.22 6.12 13.49↓ 77.53 7.01 0.94 0.98 0.95
977 2019-08-17 00:03:00 1565971380000 1.22 6.12 13.52↑ 77.54 7.00 0.94 0.98 0.95
978 2019-08-16 21:33:00 1565962380000 1.22 6.12 13.50↑ 77.54 7.01 0.94 0.98 0.95
979 2019-08-17 00:02:00 1565971320000 1.22 6.12 13.49↓ 77.53 7.01 0.94 0.98 0.95
980 2019-08-16 21:33:00 1565962380000 1.22 6.12 13.50↑ 77.54 7.01 0.94 0.98 0.95
981 2019-08-16 20:47:00 1565959620000 1.22 6.12 13.45↑ 77.52 7.03 0.94 0.97 0.95
982 2019-08-16 20:31:00 1565958660000 1.22 6.12 13.42↓ 77.50 7.05 0.94 0.97 0.95
983 2019-08-16 17:28:00 1565947680000 1.22 6.12 13.45↓ 77.52 7.03 0.94 0.97 0.95
984 2019-08-16 14:34:00 1565937240000 1.22 6.12↓ 13.50↑ 77.54 7.01 0.94 0.98 0.95
985 2019-08-16 14:08:00 1565935680000 1.22 6.13↑ 13.45↑ 77.54 7.03 0.94 0.97 0.95
986 2019-08-16 12:47:00 1565930820000 1.22 6.12↓ 13.41↓ 77.50 7.05 0.94 0.97 0.95
987 2019-08-16 12:45:00 1565930700000 1.22 6.13↑ 13.43↑ 77.53 7.04 0.94 0.97 0.95
988 2019-08-16 11:46:00 1565927160000 1.22 6.12 13.41↓ 77.50 7.05 0.94 0.97 0.95
989 2019-08-16 09:07:00 1565917620000 1.22 6.12 13.46↑ 77.52 7.03 0.94 0.97 0.95
990 2019-08-16 07:46:00 1565912760000 1.22 6.12 13.41↓ 77.50 7.05 0.94 0.97 0.95
991 2019-08-16 06:22:00 1565907720000 1.22 6.12↑ 13.46 77.52 7.03 0.94 0.97 0.95
992 2019-08-16 04:45:00 1565901900000 1.22 6.11↓ 13.46↑ 77.50 7.02 0.94 0.97 0.95
993 2019-08-16 01:28:00 1565890080000 1.22 6.12↓ 13.41↓ 77.50 7.05 0.94 0.97 0.95
994 2019-08-16 00:43:00 1565887380000 1.22 6.13↑ 13.43↓ 77.53 7.04 0.94 0.97 0.95
995 2019-08-16 00:05:00 1565885100000 1.22 6.12 13.48↑ 77.53 7.02 0.94 0.98 0.95
996 2019-08-15 21:57:00 1565877420000 1.22 6.12 13.46↑ 77.52 7.03 0.94 0.97 0.95
997 2019-08-15 21:40:00 1565876400000 1.22 6.12 13.41↑ 77.50 7.05 0.94 0.97 0.95
998 2019-08-15 21:37:00 1565876220000 1.22 6.12 13.37↓ 77.48 7.07 0.94 0.97 0.95
999 2019-08-15 21:10:00 1565874600000 1.22 6.12 13.41↓ 77.50 7.05 0.94 0.97 0.95
1000 2019-08-15 18:32:00 1565865120000 1.22 6.12 13.46↑ 77.52 7.03 0.94 0.97 0.95
1001 2019-08-15 18:25:00 1565864700000 1.22 6.12 13.44↑ 77.51 7.04 0.94 0.97 0.95
1002 2019-08-15 18:13:00 1565863980000 1.22 6.12 13.42↑ 77.50 7.05 0.94 0.97 0.95
1003 2019-08-15 17:34:00 1565861640000 1.22 6.12↑ 13.36↓ 77.48 7.08 0.94 0.97 0.95
1004 2019-08-15 17:40:00 1565862000000 1.22 6.11↓ 13.42↑ 77.48 7.04 0.94 0.97 0.95
1005 2019-08-15 17:34:00 1565861640000 1.22 6.12 13.36↓ 77.48 7.08 0.94 0.97 0.95
1006 2019-08-15 17:30:00 1565861400000 1.22 6.12 13.39↓ 77.49 7.06 0.94 0.97 0.95
1007 2019-08-15 17:24:00 1565861040000 1.22 6.12↓ 13.41↓ 77.50 7.05 0.94 0.97 0.95
1008 2019-08-15 14:55:00 1565852100000 1.22 6.13 13.43↓ 77.53 7.04 0.94 0.97 0.95
1009 2019-08-15 14:52:00 1565851920000 1.22 6.13 13.45↓ 77.54 7.03 0.94 0.97 0.95
1010 2019-08-15 14:38:00 1565851080000 1.22 6.13 13.46↑ 77.54 7.03 0.94 0.97 0.95
1011 2019-08-15 14:37:00 1565851020000 1.22 6.13 13.43 77.53 7.04 0.94 0.97 0.95
1012 2019-08-15 13:54:00 1565848440000 1.22 6.13 13.43↓ 77.53 7.04 0.94 0.97 0.95
1013 2019-08-15 14:21:00 1565850060000 1.22 6.13 13.46↑ 77.54 7.03 0.94 0.97 0.95
1014 2019-08-15 13:54:00 1565848440000 1.22 6.13↑ 13.43↑ 77.53 7.04 0.94 0.97 0.95
1015 2019-08-15 13:49:00 1565848140000 1.22 6.12 13.39↑ 77.49 7.06 0.94 0.97 0.95
1016 2019-08-15 08:45:00 1565829900000 1.22 6.12 13.38↓ 77.49 7.07 0.94 0.97 0.95
1017 2019-08-15 08:42:00 1565829720000 1.22 6.12 13.40↑ 77.50 7.06 0.94 0.97 0.95
1018 2019-08-15 08:39:00 1565829540000 1.22 6.12 13.38↓ 77.49 7.07 0.94 0.97 0.95
1019 2019-08-15 08:37:00 1565829420000 1.22 6.12 13.40↑ 77.50 7.06 0.94 0.97 0.95
1020 2019-08-15 08:36:00 1565829360000 1.22 6.12 13.38↓ 77.49 7.07 0.94 0.97 0.95
1021 2019-08-15 08:35:00 1565829300000 1.22 6.12↑ 13.40↑ 77.50 7.06 0.94 0.97 0.95
1022 2019-08-15 07:43:00 1565826180000 1.22 6.11↓ 13.39↓ 77.47 7.06 0.94 0.97 0.95
1023 2019-08-15 06:54:00 1565823240000 1.22 6.12↑ 13.43 77.51 7.04 0.94 0.97 0.95
1024 2019-08-15 06:49:00 1565822940000 1.22 6.11 13.43↑ 77.49 7.04 0.94 0.97 0.95
1025 2019-08-15 06:43:00 1565822580000 1.22 6.11↑ 13.39↑ 77.47 7.06 0.94 0.97 0.95
1026 2019-08-15 06:21:00 1565821260000 1.22 6.10↓ 13.31↓ 77.42 7.10 0.94 0.96 0.94
1027 2019-08-15 06:19:00 1565821140000 1.22 6.11↑ 13.36↑ 77.46 7.07 0.94 0.97 0.95
1028 2019-08-15 06:16:00 1565820960000 1.22 6.10 13.35↑ 77.44 7.08 0.94 0.97 0.94
1029 2019-08-15 06:10:00 1565820600000 1.22 6.10 13.32↓ 77.42 7.09 0.94 0.96 0.94
1030 2019-08-15 05:58:00 1565819880000 1.22 6.10↓ 13.35↓ 77.44 7.08 0.94 0.97 0.94
1031 2019-08-15 04:29:00 1565814540000 1.22 6.11↑ 13.39↓ 77.47 7.06 0.94 0.97 0.95
1032 2019-08-15 04:26:00 1565814360000 1.22 6.10 13.43↓ 77.47 7.04 0.94 0.97 0.95
1033 2019-08-15 03:51:00 1565812260000 1.22 6.10↓ 13.53↑ 77.51 6.99 0.94 0.98 0.95
1034 2019-08-15 03:48:00 1565812080000 1.22 6.11↑ 13.52↑ 77.52 7.00 0.94 0.98 0.95
1035 2019-08-15 03:46:00 1565811960000 1.22 6.10↑ 13.49↑ 77.49 7.01 0.94 0.98 0.95
1036 2019-08-15 02:49:00 1565808540000 1.22↓ 6.09↑ 13.41↑ 77.44 7.05 0.94 0.97 0.94
1037 2019-08-15 02:49:00 1565808540000 1.23 6.06↑ 13.31↑ 77.20 7.13 0.95 0.96 0.95
1038 2019-08-15 02:39:00 1565807940000 1.23 6.05 13.30 77.17 7.14 0.95 0.96 0.95
1039 2019-08-15 02:39:00 1565807940000 1.23 6.05 13.30 77.17 7.14 0.95 0.96 0.95
1040 2019-08-15 02:39:00 1565807940000 1.23 6.05 13.30 77.17 7.14 0.95 0.96 0.95
1041 2019-08-15 02:39:00 1565807940000 1.23 6.05 13.30 77.17 7.14 0.95 0.96 0.95
1042 2019-08-15 02:39:00 1565807940000 1.23 6.05 13.30 77.17 7.14 0.95 0.96 0.95
1043 2019-08-15 02:39:00 1565807940000 1.23 6.05 13.30 77.17 7.14 0.95 0.96 0.95
1044 2019-08-15 02:39:00 1565807940000 1.23 6.05 13.30 77.17 7.14 0.95 0.96 0.95
1045 2019-08-15 02:39:00 1565807940000 1.23 6.05 13.30 77.17 7.14 0.95 0.96 0.95
1046 2019-08-15 02:39:00 1565807940000 1.23↑ 6.05↓ 13.30↓ 77.17 7.14 0.95 0.96 0.95
1047 2019-08-15 02:40:00 1565808000000 1.22↓ 6.08↑ 13.39↑ 77.41 7.05 0.94 0.97 0.94
1048 2019-08-15 02:39:00 1565807940000 1.23 6.05 13.30↑ 77.17 7.14 0.95 0.96 0.95
1049 2019-08-15 02:35:00 1565807700000 1.23 6.05↑ 13.25↑ 77.15 7.16 0.95 0.96 0.95
1050 2019-08-15 02:34:00 1565807640000 1.23 6.04 13.22↑ 77.12 7.18 0.95 0.96 0.95
1051 2019-08-15 02:32:00 1565807520000 1.23 6.04↓ 13.20 77.11 7.19 0.95 0.96 0.95
1052 2019-08-15 01:58:00 1565805480000 1.23 6.05 13.20 77.13 7.19 0.95 0.96 0.95
1053 2019-08-15 01:58:00 1565805480000 1.23 6.05↑ 13.20↑ 77.13 7.19 0.95 0.96 0.95
1054 2019-08-15 02:02:00 1565805720000 1.23 6.04↓ 13.19↓ 77.11 7.19 0.95 0.96 0.95
1055 2019-08-15 01:10:00 1565802600000 1.23 6.05 13.20↓ 77.13 7.19 0.95 0.96 0.95
1056 2019-08-15 00:47:00 1565801220000 1.23 6.05 13.26↑ 77.16 7.16 0.95 0.96 0.95
1057 2019-08-15 00:05:00 1565798700000 1.23 6.05↓ 13.20↓ 77.13 7.19 0.95 0.96 0.95
1058 2019-08-14 23:39:00 1565797140000 1.23 6.06 13.25↑ 77.17 7.16 0.95 0.96 0.95
1059 2019-08-15 00:02:00 1565798520000 1.23 6.06 13.23↓ 77.16 7.17 0.95 0.96 0.95
1060 2019-08-14 23:39:00 1565797140000 1.23 6.06 13.25↓ 77.17 7.16 0.95 0.96 0.95
1061 2019-08-14 23:35:00 1565796900000 1.23 6.06↓ 13.26↓ 77.18 7.16 0.95 0.96 0.95
1062 2019-08-14 23:31:00 1565796660000 1.23 6.07↓ 13.33↓ 77.23 7.13 0.95 0.97 0.95
1063 2019-08-14 22:26:00 1565792760000 1.23 6.08 13.36↑ 77.26 7.11 0.95 0.97 0.95
1064 2019-08-14 22:03:00 1565791380000 1.23 6.08↓ 13.26↑ 77.22 7.16 0.95 0.96 0.95
1065 2019-08-14 20:58:00 1565787480000 1.23 6.09 13.20↓ 77.21 7.19 0.95 0.96 0.95
1066 2019-08-14 21:01:00 1565787660000 1.23 6.09 13.21↑ 77.22 7.19 0.95 0.96 0.95
1067 2019-08-14 20:58:00 1565787480000 1.23 6.09 13.20↑ 77.21 7.19 0.95 0.96 0.95
1068 2019-08-14 20:30:00 1565785800000 1.23 6.09 13.19↓ 77.21 7.20 0.95 0.96 0.95
1069 2019-08-14 18:41:00 1565779260000 1.23 6.09↓ 13.21↓ 77.22 7.19 0.95 0.96 0.95
1070 2019-08-14 18:33:00 1565778780000 1.23 6.11↓ 13.24↓ 77.27 7.18 0.95 0.96 0.95
1071 2019-08-14 16:30:00 1565771400000 1.23 6.12 13.26↑ 77.30 7.17 0.95 0.96 0.95
1072 2019-08-14 16:05:00 1565769900000 1.23 6.12 13.25↓ 77.29 7.17 0.95 0.96 0.95
1073 2019-08-14 14:54:00 1565765640000 1.23↑ 6.12↓ 13.26↑ 77.30 7.17 0.95 0.96 0.95
1074 2019-08-14 13:13:00 1565759580000 1.22↓ 6.14↑ 13.24↑ 77.47 7.14 0.94 0.96 0.95
1075 2019-08-14 13:10:00 1565759400000 1.23↑ 6.13↓ 13.21↓ 77.29 7.20 0.95 0.96 0.95
1076 2019-08-14 13:07:00 1565759220000 1.22↓ 6.14↑ 13.24↑ 77.47 7.14 0.94 0.96 0.95
1077 2019-08-14 13:04:00 1565759040000 1.23↑ 6.12↓ 13.18↓ 77.26 7.21 0.95 0.95 0.95
1078 2019-08-14 11:15:00 1565752500000 1.22↓ 6.14 13.24↑ 77.47 7.14 0.94 0.96 0.95
1079 2019-08-14 10:47:00 1565750820000 1.23↑ 6.14 13.22↓ 77.32 7.19 0.95 0.96 0.95
1080 2019-08-14 09:17:00 1565745420000 1.22↓ 6.14 13.24↑ 77.47 7.14 0.94 0.96 0.95
1081 2019-08-14 08:50:00 1565743800000 1.23↑ 6.14 13.22↓ 77.32 7.19 0.95 0.96 0.95
1082 2019-08-14 08:02:00 1565740920000 1.22 6.14 13.24 77.47 7.14 0.94 0.96 0.95
1083 2019-08-14 07:30:00 1565739000000 1.22 6.14 13.24 77.47 7.14 0.94 0.96 0.95
1084 2019-08-14 07:30:00 1565739000000 1.22↓ 6.14 13.24↑ 77.47 7.14 0.94 0.96 0.95
1085 2019-08-14 08:00:00 1565740800000 1.23↑ 6.14 13.22↓ 77.32 7.19 0.95 0.96 0.95
1086 2019-08-14 07:30:00 1565739000000 1.22↓ 6.14 13.24↑ 77.47 7.14 0.94 0.96 0.95
1087 2019-08-14 03:27:00 1565724420000 1.23 6.14↑ 13.22↑ 77.32 7.19 0.95 0.96 0.95
1088 2019-08-14 00:59:00 1565715540000 1.23 6.13↑ 13.19 77.29 7.21 0.95 0.96 0.95
1089 2019-08-14 00:53:00 1565715180000 1.23 6.12↓ 13.19 77.27 7.21 0.95 0.96 0.95
1090 2019-08-14 00:41:00 1565714460000 1.23 6.13↑ 13.19 77.29 7.21 0.95 0.96 0.95
1091 2019-08-14 00:28:00 1565713680000 1.23 6.12↓ 13.19 77.27 7.21 0.95 0.96 0.95
1092 2019-08-14 00:22:00 1565713320000 1.23 6.13↑ 13.19 77.29 7.21 0.95 0.96 0.95
1093 2019-08-14 00:13:00 1565712780000 1.23 6.12↑ 13.19 77.27 7.21 0.95 0.96 0.95
1094 2019-08-14 00:08:00 1565712480000 1.23 6.11↓ 13.19↓ 77.25 7.20 0.95 0.96 0.95
1095 2019-08-14 00:04:00 1565712240000 1.23 6.12↓ 13.22 77.28 7.19 0.95 0.96 0.95
1096 2019-08-14 00:02:00 1565712120000 1.23 6.13 13.22↑ 77.30 7.19 0.95 0.96 0.95
1097 2019-08-13 23:58:00 1565711880000 1.23 6.13 13.19↓ 77.29 7.21 0.95 0.96 0.95
1098 2019-08-13 23:24:00 1565709840000 1.23 6.13↓ 13.22 77.30 7.19 0.95 0.96 0.95
1099 2019-08-13 23:12:00 1565709120000 1.23 6.14↑ 13.22 77.32 7.19 0.95 0.96 0.95
1100 2019-08-13 23:10:00 1565709000000 1.23 6.13↑ 13.22 77.30 7.19 0.95 0.96 0.95
1101 2019-08-13 23:05:00 1565708700000 1.23 6.12↓ 13.22 77.28 7.19 0.95 0.96 0.95
1102 2019-08-13 22:59:00 1565708340000 1.23 6.13↑ 13.22↑ 77.30 7.19 0.95 0.96 0.95
1103 2019-08-13 22:59:00 1565708340000 1.23 6.12↓ 13.19 77.27 7.21 0.95 0.96 0.95
1104 2019-08-13 22:47:00 1565707620000 1.23 6.13↑ 13.19 77.29 7.21 0.95 0.96 0.95
1105 2019-08-13 22:46:00 1565707560000 1.23 6.12↑ 13.19↓ 77.27 7.21 0.95 0.96 0.95
1106 2019-08-13 22:45:00 1565707500000 1.23 6.11↑ 13.25 77.27 7.17 0.95 0.96 0.95
1107 2019-08-13 22:43:00 1565707380000 1.23 6.10↓ 13.25↑ 77.25 7.17 0.95 0.96 0.95
1108 2019-08-13 22:41:00 1565707260000 1.23↑ 6.12↓ 13.19↓ 77.27 7.21 0.95 0.96 0.95
1109 2019-08-13 22:41:00 1565707260000 1.22 6.13 13.25↓ 77.45 7.13 0.94 0.96 0.94
1110 2019-08-13 22:40:00 1565707200000 1.22 6.13↑ 13.33↓ 77.49 7.09 0.94 0.97 0.95
1111 2019-08-13 21:43:00 1565703780000 1.22 6.12 13.39 77.49 7.06 0.94 0.97 0.95
1112 2019-08-13 21:39:00 1565703540000 1.22 6.12 13.39 77.49 7.06 0.94 0.97 0.95
1113 2019-08-13 21:39:00 1565703540000 1.22 6.12 13.39↓ 77.49 7.06 0.94 0.97 0.95
1114 2019-08-13 21:41:00 1565703660000 1.22 6.12 13.42↑ 77.50 7.05 0.94 0.97 0.95
1115 2019-08-13 21:39:00 1565703540000 1.22 6.12 13.39↓ 77.49 7.06 0.94 0.97 0.95
1116 2019-08-13 20:19:00 1565698740000 1.22 6.12↑ 13.42↑ 77.50 7.05 0.94 0.97 0.95
1117 2019-08-13 20:17:00 1565698620000 1.22 6.11↓ 13.39↓ 77.47 7.06 0.94 0.97 0.95
1118 2019-08-13 17:15:00 1565687700000 1.22 6.12↑ 13.42↑ 77.50 7.05 0.94 0.97 0.95
1119 2019-08-13 17:08:00 1565687280000 1.22 6.11↓ 13.39↓ 77.47 7.06 0.94 0.97 0.95
1120 2019-08-13 17:02:00 1565686920000 1.22 6.12↑ 13.42↑ 77.50 7.05 0.94 0.97 0.95
1121 2019-08-13 16:49:00 1565686140000 1.22 6.11 13.39↓ 77.47 7.06 0.94 0.97 0.95
1122 2019-08-13 16:18:00 1565684280000 1.22 6.11 13.42↓ 77.48 7.04 0.94 0.97 0.95
1123 2019-08-13 16:14:00 1565684040000 1.22 6.11 13.46↓ 77.50 7.02 0.94 0.97 0.95
1124 2019-08-13 16:08:00 1565683680000 1.22 6.11↓ 13.52↓ 77.52 7.00 0.94 0.98 0.95
1125 2019-08-13 16:05:00 1565683500000 1.22 6.12 13.56↓ 77.56 6.98 0.94 0.98 0.95
1126 2019-08-13 14:57:00 1565679420000 1.22 6.12 13.57↓ 77.56 6.97 0.94 0.98 0.95
1127 2019-08-13 13:34:00 1565674440000 1.22 6.12 13.60↑ 77.58 6.96 0.94 0.98 0.95
1128 2019-08-13 13:32:00 1565674320000 1.22 6.12 13.57↓ 77.56 6.97 0.94 0.98 0.95
1129 2019-08-13 13:29:00 1565674140000 1.22 6.12 13.60↑ 77.58 6.96 0.94 0.98 0.95
1130 2019-08-13 13:27:00 1565674020000 1.22 6.12↓ 13.57↓ 77.56 6.97 0.94 0.98 0.95
1131 2019-08-13 13:25:00 1565673900000 1.22 6.13 13.61↓ 77.60 6.96 0.94 0.99 0.95
1132 2019-08-13 13:04:00 1565672640000 1.22 6.13↑ 13.64↑ 77.61 6.94 0.94 0.99 0.95
1133 2019-08-13 12:58:00 1565672280000 1.22 6.12 13.60↑ 77.58 6.96 0.94 0.98 0.95
1134 2019-08-13 12:21:00 1565670060000 1.22 6.12↓ 13.57 77.56 6.97 0.94 0.98 0.95
1135 2019-08-13 10:51:00 1565664660000 1.22 6.13↑ 13.57↑ 77.58 6.98 0.94 0.98 0.95
1136 2019-08-13 10:51:00 1565664660000 1.22 6.12↓ 13.54↓ 77.55 6.99 0.94 0.98 0.95
1137 2019-08-13 10:46:00 1565664360000 1.22 6.13↓ 13.56↑ 77.58 6.98 0.94 0.98 0.95
1138 2019-08-13 10:44:00 1565664240000 1.22 6.14↑ 13.53↑ 77.59 7.00 0.94 0.98 0.95
1139 2019-08-13 08:52:00 1565657520000 1.22 6.13 13.51↑ 77.56 7.00 0.94 0.98 0.95
1140 2019-08-13 03:45:00 1565639100000 1.22 6.13↑ 13.49↑ 77.55 7.01 0.94 0.98 0.95
1141 2019-08-13 00:55:00 1565628900000 1.22 6.11↓ 13.40↑ 77.48 7.05 0.94 0.97 0.95
1142 2019-08-13 00:01:00 1565625660000 1.22 6.12↓ 13.37↓ 77.48 7.07 0.94 0.97 0.95
1143 2019-08-13 00:01:00 1565625660000 1.22 6.13↑ 13.40↓ 77.52 7.06 0.94 0.97 0.95
1144 2019-08-12 23:59:00 1565625540000 1.22 6.12 13.43↑ 77.51 7.04 0.94 0.97 0.95
1145 2019-08-12 23:49:00 1565624940000 1.22 6.12 13.40↓ 77.50 7.06 0.94 0.97 0.95
1146 2019-08-12 22:45:00 1565621100000 1.22 6.12 13.43↑ 77.51 7.04 0.94 0.97 0.95
1147 2019-08-12 22:06:00 1565618760000 1.22 6.12↑ 13.41 77.50 7.05 0.94 0.97 0.95
1148 2019-08-12 17:41:00 1565602860000 1.22↓ 6.11↑ 13.41↑ 77.48 7.05 0.94 0.97 0.95
1149 2019-08-12 17:41:00 1565602860000 1.23 6.06↓ 13.19↑ 77.15 7.19 0.95 0.96 0.95
1150 2019-08-12 16:40:00 1565599200000 1.23 6.07 12.98↑ 77.08 7.30 0.95 0.94 0.95
1151 2019-08-12 16:10:00 1565597400000 1.23 6.07 12.92↓ 77.05 7.34 0.95 0.94 0.95
1152 2019-08-12 09:31:00 1565573460000 1.23 6.07 12.98↑ 77.08 7.30 0.95 0.94 0.95
1153 2019-08-12 07:47:00 1565567220000 1.23 6.07 12.92↓ 77.05 7.34 0.95 0.94 0.95
1154 2019-08-12 07:39:00 1565566740000 1.23 6.07 12.98↑ 77.08 7.30 0.95 0.94 0.95
1155 2019-08-12 07:30:00 1565566200000 1.23 6.07 12.92↓ 77.05 7.34 0.95 0.94 0.95
1156 2019-08-12 07:26:00 1565565960000 1.23 6.07↑ 12.94↑ 77.06 7.32 0.95 0.94 0.95
1157 2019-08-12 04:26:00 1565555160000 1.23 6.06 12.91↓ 77.03 7.34 0.95 0.93 0.95
1158 2019-08-12 03:56:00 1565553360000 1.23 6.06↓ 12.98 77.06 7.30 0.95 0.94 0.95
1159 2019-08-12 03:43:00 1565552580000 1.23 6.07 12.98↓ 77.08 7.30 0.95 0.94 0.95
1160 2019-08-12 01:28:00 1565544480000 1.23 6.07 13.07↓ 77.12 7.26 0.95 0.95 0.95
1161 2019-08-12 00:17:00 1565540220000 1.23 6.07↓ 13.09↑ 77.12 7.25 0.95 0.95 0.95
1162 2019-08-12 00:07:00 1565539620000 1.23 6.08 13.06↑ 77.13 7.26 0.95 0.95 0.95
1163 2019-08-12 00:03:00 1565539380000 1.23 6.08 12.93↓ 77.08 7.33 0.95 0.94 0.95
1164 2019-08-11 23:18:00 1565536680000 1.23 6.08 12.96↑ 77.09 7.32 0.95 0.94 0.95
1165 2019-08-11 22:48:00 1565534880000 1.23 6.08 12.93↑ 77.08 7.33 0.95 0.94 0.95
1166 2019-08-11 22:31:00 1565533860000 1.23 6.08 12.86↓ 77.04 7.37 0.95 0.93 0.95
1167 2019-08-11 22:30:00 1565533800000 1.23 6.08 12.89↑ 77.06 7.35 0.95 0.93 0.95
1168 2019-08-11 22:26:00 1565533560000 1.23 6.08 12.86↓ 77.04 7.37 0.95 0.93 0.95
1169 2019-08-11 22:25:00 1565533500000 1.23 6.08 12.89↑ 77.06 7.35 0.95 0.93 0.95
1170 2019-08-11 22:19:00 1565533140000 1.23 6.08 12.86↓ 77.04 7.37 0.95 0.93 0.95
1171 2019-08-11 22:18:00 1565533080000 1.23 6.08 12.89↑ 77.06 7.35 0.95 0.93 0.95
1172 2019-08-11 21:35:00 1565530500000 1.23 6.08↑ 12.86 77.04 7.37 0.95 0.93 0.95
1173 2019-08-11 21:17:00 1565529420000 1.23 6.07↓ 12.86↓ 77.02 7.37 0.95 0.93 0.95
1174 2019-08-11 20:13:00 1565525580000 1.23 6.08 12.89↑ 77.06 7.35 0.95 0.93 0.95
1175 2019-08-11 20:21:00 1565526060000 1.23 6.08 12.86↓ 77.04 7.37 0.95 0.93 0.95
1176 2019-08-11 20:13:00 1565525580000 1.23 6.08↑ 12.89 77.06 7.35 0.95 0.93 0.95
1177 2019-08-11 19:59:00 1565524740000 1.23 6.07↓ 12.89 77.04 7.35 0.95 0.93 0.95
1178 2019-08-11 19:32:00 1565523120000 1.23 6.08 12.89↑ 77.06 7.35 0.95 0.93 0.95
1179 2019-08-11 19:17:00 1565522220000 1.23 6.08 12.86↓ 77.04 7.37 0.95 0.93 0.95
1180 2019-08-11 19:07:00 1565521620000 1.23 6.08 12.89↑ 77.06 7.35 0.95 0.93 0.95
1181 2019-08-11 18:58:00 1565521080000 1.23 6.08 12.86↓ 77.04 7.37 0.95 0.93 0.95
1182 2019-08-11 18:54:00 1565520840000 1.23 6.08 12.89↑ 77.06 7.35 0.95 0.93 0.95
1183 2019-08-11 18:52:00 1565520720000 1.23 6.08 12.86↓ 77.04 7.37 0.95 0.93 0.95
1184 2019-08-11 18:37:00 1565519820000 1.23 6.08 12.89↑ 77.06 7.35 0.95 0.93 0.95
1185 2019-08-11 18:32:00 1565519520000 1.23 6.08 12.86↓ 77.04 7.37 0.95 0.93 0.95
1186 2019-08-11 18:29:00 1565519340000 1.23 6.08↑ 12.89 77.06 7.35 0.95 0.93 0.95
1187 2019-08-11 16:02:00 1565510520000 1.23 6.07↓ 12.89 77.04 7.35 0.95 0.93 0.95
1188 2019-08-11 15:36:00 1565508960000 1.23 6.08↑ 12.89 77.06 7.35 0.95 0.93 0.95
1189 2019-08-11 15:25:00 1565508300000 1.23 6.07↓ 12.89 77.04 7.35 0.95 0.93 0.95
1190 2019-08-11 12:52:00 1565499120000 1.23 6.08 12.89↑ 77.06 7.35 0.95 0.93 0.95
1191 2019-08-11 11:36:00 1565494560000 1.23 6.08↑ 12.86 77.04 7.37 0.95 0.93 0.95
1192 2019-08-11 11:19:00 1565493540000 1.23 6.07↓ 12.86 77.02 7.37 0.95 0.93 0.95
1193 2019-08-11 10:36:00 1565490960000 1.23 6.08↑ 12.86 77.04 7.37 0.95 0.93 0.95
1194 2019-08-11 10:26:00 1565490360000 1.23 6.07↓ 12.86 77.02 7.37 0.95 0.93 0.95
1195 2019-08-11 09:43:00 1565487780000 1.23 6.08 12.86 77.04 7.37 0.95 0.93 0.95
1196 2019-08-11 03:10:00 1565464200000 1.23 6.08↑ 12.86 77.04 7.37 0.95 0.93 0.95
1197 2019-08-11 03:21:00 1565464860000 1.23 6.07↓ 12.86 77.02 7.37 0.95 0.93 0.95
1198 2019-08-11 03:10:00 1565464200000 1.23 6.08↑ 12.86 77.04 7.37 0.95 0.93 0.95
1199 2019-08-11 01:04:00 1565456640000 1.23 6.07↑ 12.86↓ 77.02 7.37 0.95 0.93 0.95
1200 2019-08-11 01:04:00 1565456640000 1.23 6.06 12.98↓ 77.06 7.30 0.95 0.94 0.95
1201 2019-08-11 01:02:00 1565456520000 1.23 6.06↓ 13.02 77.07 7.28 0.95 0.94 0.95
1202 2019-08-11 01:00:00 1565456400000 1.23 6.07 13.02↑ 77.09 7.28 0.95 0.94 0.95
1203 2019-08-11 00:51:00 1565455860000 1.23 6.07↑ 12.98 77.08 7.30 0.95 0.94 0.95
1204 2019-08-11 00:39:00 1565455140000 1.23 6.06 12.98↓ 77.06 7.30 0.95 0.94 0.95
1205 2019-08-11 00:20:00 1565454000000 1.23 6.06 13.02↑ 77.07 7.28 0.95 0.94 0.95
1206 2019-08-11 00:15:00 1565453700000 1.23 6.06 12.98↓ 77.06 7.30 0.95 0.94 0.95
1207 2019-08-11 00:10:00 1565453400000 1.23 6.06 13.02↑ 77.07 7.28 0.95 0.94 0.95
1208 2019-08-11 00:04:00 1565453040000 1.23 6.06↓ 12.98 77.06 7.30 0.95 0.94 0.95
1209 2019-08-10 23:35:00 1565451300000 1.23 6.07↑ 12.98 77.08 7.30 0.95 0.94 0.95
1210 2019-08-10 20:22:00 1565439720000 1.23 6.06 12.98↓ 77.06 7.30 0.95 0.94 0.95
1211 2019-08-10 20:07:00 1565438820000 1.23 6.06 13.02↑ 77.07 7.28 0.95 0.94 0.95
1212 2019-08-10 19:07:00 1565435220000 1.23 6.06↓ 12.98 77.06 7.30 0.95 0.94 0.95
1213 2019-08-10 13:18:00 1565414280000 1.23 6.07↑ 12.98 77.08 7.30 0.95 0.94 0.95
1214 2019-08-10 08:36:00 1565397360000 1.23 6.06↓ 12.98 77.06 7.30 0.95 0.94 0.95
1215 2019-08-10 03:28:00 1565378880000 1.23 6.07 12.98↓ 77.08 7.30 0.95 0.94 0.95
1216 2019-08-10 03:24:00 1565378640000 1.23 6.07 13.02↑ 77.09 7.28 0.95 0.94 0.95
1217 2019-08-10 02:17:00 1565374620000 1.23 6.07 12.98↓ 77.08 7.30 0.95 0.94 0.95
1218 2019-08-10 02:12:00 1565374320000 1.23 6.07 13.02↑ 77.09 7.28 0.95 0.94 0.95
1219 2019-08-10 01:36:00 1565372160000 1.23 6.07 12.98↓ 77.08 7.30 0.95 0.94 0.95
1220 2019-08-10 00:08:00 1565366880000 1.23 6.07 13.02↑ 77.09 7.28 0.95 0.94 0.95
1221 2019-08-10 00:02:00 1565366520000 1.23 6.07↑ 12.98 77.08 7.30 0.95 0.94 0.95
1222 2019-08-10 00:02:00 1565366520000 1.23 6.06↑ 12.98 77.06 7.30 0.95 0.94 0.95
1223 2019-08-09 23:55:00 1565366100000 1.23 6.05↓ 12.98 77.04 7.30 0.95 0.94 0.95
1224 2019-08-09 23:29:00 1565364540000 1.23 6.06↓ 12.98 77.06 7.30 0.95 0.94 0.95
1225 2019-08-09 21:15:00 1565356500000 1.23 6.07 12.98↓ 77.08 7.30 0.95 0.94 0.95
1226 2019-08-09 17:34:00 1565343240000 1.23 6.07 13.02↓ 77.09 7.28 0.95 0.94 0.95
1227 2019-08-09 05:28:00 1565299680000 1.23 6.07 13.09↓ 77.12 7.25 0.95 0.95 0.95
1228 2019-08-09 05:06:00 1565298360000 1.23 6.07 13.13↑ 77.14 7.23 0.95 0.95 0.95
1229 2019-08-09 05:04:00 1565298240000 1.23 6.07 13.09↓ 77.12 7.25 0.95 0.95 0.95
1230 2019-08-09 05:02:00 1565298120000 1.23 6.07 13.13↓ 77.14 7.23 0.95 0.95 0.95
1231 2019-08-09 03:49:00 1565293740000 1.23 6.07 13.14↑ 77.15 7.22 0.95 0.95 0.95
1232 2019-08-09 03:45:00 1565293500000 1.23 6.07 13.10↓ 77.13 7.24 0.95 0.95 0.95
1233 2019-08-09 03:40:00 1565293200000 1.23 6.07 13.14↑ 77.15 7.22 0.95 0.95 0.95
1234 2019-08-09 03:27:00 1565292420000 1.23 6.07 13.13↑ 77.14 7.23 0.95 0.95 0.95
1235 2019-08-09 03:19:00 1565291940000 1.23 6.07 13.09↓ 77.12 7.25 0.95 0.95 0.95
1236 2019-08-09 03:17:00 1565291820000 1.23 6.07 13.13↑ 77.14 7.23 0.95 0.95 0.95
1237 2019-08-09 03:15:00 1565291700000 1.23 6.07 13.09↓ 77.12 7.25 0.95 0.95 0.95
1238 2019-08-09 02:08:00 1565287680000 1.23 6.07 13.10↓ 77.13 7.24 0.95 0.95 0.95
1239 2019-08-09 01:32:00 1565285520000 1.23 6.07 13.14↑ 77.15 7.22 0.95 0.95 0.95
1240 2019-08-09 01:31:00 1565285460000 1.23 6.07 13.10↓ 77.13 7.24 0.95 0.95 0.95
1241 2019-08-09 01:27:00 1565285220000 1.23 6.07 13.14↑ 77.15 7.22 0.95 0.95 0.95
1242 2019-08-09 01:04:00 1565283840000 1.23 6.07 13.13↑ 77.14 7.23 0.95 0.95 0.95
1243 2019-08-09 01:02:00 1565283720000 1.23 6.07 13.09↓ 77.12 7.25 0.95 0.95 0.95
1244 2019-08-09 00:15:00 1565280900000 1.23 6.07 13.10↓ 77.13 7.24 0.95 0.95 0.95
1245 2019-08-09 00:11:00 1565280660000 1.23 6.07 13.14↑ 77.15 7.22 0.95 0.95 0.95
1246 2019-08-09 00:07:00 1565280420000 1.23 6.07 13.10↓ 77.13 7.24 0.95 0.95 0.95
1247 2019-08-09 00:03:00 1565280180000 1.23 6.07 13.14↑ 77.15 7.22 0.95 0.95 0.95
1248 2019-08-08 20:38:00 1565267880000 1.23 6.07 13.10↓ 77.13 7.24 0.95 0.95 0.95
1249 2019-08-08 20:32:00 1565267520000 1.23 6.07 13.14↑ 77.15 7.22 0.95 0.95 0.95
1250 2019-08-08 20:21:00 1565266860000 1.23 6.07 13.10↓ 77.13 7.24 0.95 0.95 0.95
1251 2019-08-08 19:53:00 1565265180000 1.23 6.07 13.14↑ 77.15 7.22 0.95 0.95 0.95
1252 2019-08-08 18:43:00 1565260980000 1.23 6.07↓ 13.10↓ 77.13 7.24 0.95 0.95 0.95
1253 2019-08-08 18:41:00 1565260860000 1.23 6.08↑ 13.14↑ 77.17 7.22 0.95 0.95 0.95
1254 2019-08-08 17:44:00 1565257440000 1.23 6.07 13.10↓ 77.13 7.24 0.95 0.95 0.95
1255 2019-08-08 17:32:00 1565256720000 1.23 6.07 13.14↑ 77.15 7.22 0.95 0.95 0.95
1256 2019-08-08 17:22:00 1565256120000 1.23 6.07 13.10↓ 77.13 7.24 0.95 0.95 0.95
1257 2019-08-08 17:21:00 1565256060000 1.23 6.07 13.14↑ 77.15 7.22 0.95 0.95 0.95
1258 2019-08-08 17:18:00 1565255880000 1.23 6.07 13.10↓ 77.13 7.24 0.95 0.95 0.95
1259 2019-08-08 16:26:00 1565252760000 1.23 6.07 13.13↑ 77.14 7.23 0.95 0.95 0.95
1260 2019-08-08 16:15:00 1565252100000 1.23 6.07 13.09↓ 77.12 7.25 0.95 0.95 0.95
1261 2019-08-08 15:59:00 1565251140000 1.23 6.07 13.13↑ 77.14 7.23 0.95 0.95 0.95
1262 2019-08-08 15:29:00 1565249340000 1.23 6.07 13.09↓ 77.12 7.25 0.95 0.95 0.95
1263 2019-08-08 15:18:00 1565248680000 1.23 6.07 13.13↑ 77.14 7.23 0.95 0.95 0.95
1264 2019-08-08 15:14:00 1565248440000 1.23 6.07 13.09↓ 77.12 7.25 0.95 0.95 0.95
1265 2019-08-08 15:08:00 1565248080000 1.23 6.07↓ 13.13 77.14 7.23 0.95 0.95 0.95
1266 2019-08-08 14:33:00 1565245980000 1.23↑ 6.08 13.13 77.16 7.23 0.95 0.95 0.95
1267 2019-08-08 14:23:00 1565245380000 1.22↓ 6.08 13.13↑ 77.31 7.18 0.94 0.95 0.94
1268 2019-08-08 12:32:00 1565238720000 1.23 6.08 13.10↑ 77.15 7.24 0.95 0.95 0.95
1269 2019-08-08 12:14:00 1565237640000 1.23 6.08↑ 13.09 77.14 7.25 0.95 0.95 0.95
1270 2019-08-08 09:58:00 1565229480000 1.23 6.07 13.09↓ 77.12 7.25 0.95 0.95 0.95
1271 2019-08-08 09:45:00 1565228700000 1.23 6.07 13.13↑ 77.14 7.23 0.95 0.95 0.95
1272 2019-08-08 09:34:00 1565228040000 1.23 6.07 13.09↓ 77.12 7.25 0.95 0.95 0.95
1273 2019-08-08 09:25:00 1565227500000 1.23 6.07 13.13↑ 77.14 7.23 0.95 0.95 0.95
1274 2019-08-08 00:20:00 1565194800000 1.23 6.07 13.09↓ 77.12 7.25 0.95 0.95 0.95
1275 2019-08-08 00:14:00 1565194440000 1.23 6.07 13.13↑ 77.14 7.23 0.95 0.95 0.95
1276 2019-08-08 00:03:00 1565193780000 1.23 6.07 13.09↓ 77.12 7.25 0.95 0.95 0.95
1277 2019-08-07 20:32:00 1565181120000 1.23 6.07 13.13↑ 77.14 7.23 0.95 0.95 0.95
1278 2019-08-07 20:23:00 1565180580000 1.23 6.07 13.10↓ 77.13 7.24 0.95 0.95 0.95
1279 2019-08-07 20:22:00 1565180520000 1.23 6.07 13.13↑ 77.14 7.23 0.95 0.95 0.95
1280 2019-08-07 20:14:00 1565180040000 1.23 6.07 13.10↑ 77.13 7.24 0.95 0.95 0.95
1281 2019-08-07 00:47:00 1565110020000 1.23 6.07 13.09↓ 77.12 7.25 0.95 0.95 0.95
1282 2019-08-07 00:36:00 1565109360000 1.23 6.07 13.13↑ 77.14 7.23 0.95 0.95 0.95
1283 2019-08-07 00:33:00 1565109180000 1.23 6.07 13.09↓ 77.12 7.25 0.95 0.95 0.95
1284 2019-08-07 00:25:00 1565108700000 1.23 6.07 13.13↑ 77.14 7.23 0.95 0.95 0.95
1285 2019-08-06 09:50:00 1565056200000 1.23 6.07 13.09↓ 77.12 7.25 0.95 0.95 0.95
1286 2019-08-06 09:48:00 1565056080000 1.23 6.07 13.13↑ 77.14 7.23 0.95 0.95 0.95
1287 2019-08-06 09:38:00 1565055480000 1.23 6.07 13.09↓ 77.12 7.25 0.95 0.95 0.95
1288 2019-08-06 09:35:00 1565055300000 1.23 6.07 13.13↑ 77.14 7.23 0.95 0.95 0.95
1289 2019-08-06 00:07:00 1565021220000 1.23 6.07 13.09↓ 77.12 7.25 0.95 0.95 0.95
1290 2019-08-06 00:05:00 1565021100000 1.23 6.07 13.13↑ 77.14 7.23 0.95 0.95 0.95
1291 2019-08-05 21:59:00 1565013540000 1.23 6.07↑ 13.09↓ 77.12 7.25 0.95 0.95 0.95
1292 2019-08-05 19:24:00 1565004240000 1.23 6.06↓ 13.13 77.12 7.22 0.95 0.95 0.95
1293 2019-08-05 16:27:00 1564993620000 1.23 6.07↓ 13.13↑ 77.14 7.23 0.95 0.95 0.95
1294 2019-08-05 16:20:00 1564993200000 1.23 6.09↑ 13.06↓ 77.15 7.27 0.95 0.95 0.95
1295 2019-08-05 05:59:00 1564955940000 1.23 6.07 13.13↓ 77.14 7.23 0.95 0.95 0.95
1296 2019-08-05 05:49:00 1564955340000 1.23 6.07 13.17↑ 77.16 7.21 0.95 0.95 0.95
1297 2019-08-05 05:47:00 1564955220000 1.23 6.07 13.13↓ 77.14 7.23 0.95 0.95 0.95
1298 2019-08-05 00:59:00 1564937940000 1.23 6.07 13.14↑ 77.15 7.22 0.95 0.95 0.95
1299 2019-08-05 00:59:00 1564937940000 1.23 6.07↓ 13.07↓ 77.12 7.26 0.95 0.95 0.95
1300 2019-08-05 00:56:00 1564937760000 1.23 6.08 13.10↓ 77.15 7.24 0.95 0.95 0.95
1301 2019-08-05 00:18:00 1564935480000 1.23 6.08 13.12↓ 77.16 7.23 0.95 0.95 0.95
1302 2019-08-05 00:16:00 1564935360000 1.23 6.08 13.15↑ 77.17 7.22 0.95 0.95 0.95
1303 2019-08-04 23:58:00 1564934280000 1.23 6.08↑ 13.12 77.16 7.23 0.95 0.95 0.95
1304 2019-08-04 23:57:00 1564934220000 1.23 6.07↓ 13.12 77.14 7.23 0.95 0.95 0.95
1305 2019-08-04 23:40:00 1564933200000 1.23 6.08↓ 13.12 77.16 7.23 0.95 0.95 0.95
1306 2019-08-04 23:12:00 1564931520000 1.23 6.09 13.12↓ 77.18 7.24 0.95 0.95 0.95
1307 2019-08-04 21:44:00 1564926240000 1.23 6.09 13.20↑ 77.21 7.19 0.95 0.96 0.95
1308 2019-08-04 21:10:00 1564924200000 1.23 6.09 13.12↓ 77.18 7.24 0.95 0.95 0.95
1309 2019-08-04 20:58:00 1564923480000 1.23 6.09 13.20↑ 77.21 7.19 0.95 0.96 0.95
1310 2019-08-04 20:34:00 1564922040000 1.23 6.09 13.12↓ 77.18 7.24 0.95 0.95 0.95
1311 2019-08-04 16:32:00 1564907520000 1.23 6.09 13.20↑ 77.21 7.19 0.95 0.96 0.95
1312 2019-08-04 15:46:00 1564904760000 1.23 6.09 13.12↓ 77.18 7.24 0.95 0.95 0.95
1313 2019-08-04 13:11:00 1564895460000 1.23 6.09 13.20↑ 77.21 7.19 0.95 0.96 0.95
1314 2019-08-04 11:36:00 1564889760000 1.23 6.09 13.12↓ 77.18 7.24 0.95 0.95 0.95
1315 2019-08-04 11:31:00 1564889460000 1.23 6.09 13.15↑ 77.19 7.22 0.95 0.95 0.95
1316 2019-08-04 10:28:00 1564885680000 1.23 6.09 13.12↓ 77.18 7.24 0.95 0.95 0.95
1317 2019-08-04 09:20:00 1564881600000 1.23 6.09 13.15↑ 77.19 7.22 0.95 0.95 0.95
1318 2019-08-04 05:06:00 1564866360000 1.23 6.09 13.12↑ 77.18 7.24 0.95 0.95 0.95
1319 2019-08-04 04:07:00 1564862820000 1.23 6.09 13.11↓ 77.17 7.24 0.95 0.95 0.95
1320 2019-08-04 04:06:00 1564862760000 1.23 6.09 13.15↑ 77.19 7.22 0.95 0.95 0.95
1321 2019-08-04 04:05:00 1564862700000 1.23 6.09 13.11↓ 77.17 7.24 0.95 0.95 0.95
1322 2019-08-04 03:44:00 1564861440000 1.23 6.09↓ 13.12 77.18 7.24 0.95 0.95 0.95
1323 2019-08-04 03:30:00 1564860600000 1.23↑ 6.10↓ 13.12 77.20 7.24 0.95 0.95 0.95
1324 2019-08-04 01:43:00 1564854180000 1.22 6.12 13.12↓ 77.38 7.20 0.94 0.95 0.94
1325 2019-08-04 00:53:00 1564851180000 1.22 6.12 13.20↓ 77.41 7.15 0.94 0.96 0.94
1326 2019-08-04 00:43:00 1564850580000 1.22 6.12 13.23↑ 77.43 7.14 0.94 0.96 0.94
1327 2019-08-04 00:41:00 1564850460000 1.22 6.12 13.20↓ 77.41 7.15 0.94 0.96 0.94
1328 2019-08-04 00:33:00 1564849980000 1.22 6.12↑ 13.23 77.43 7.14 0.94 0.96 0.94
1329 2019-08-04 00:24:00 1564849440000 1.22 6.11↑ 13.23 77.41 7.14 0.94 0.96 0.94
1330 2019-08-04 00:18:00 1564849080000 1.22↓ 6.09 13.23↑ 77.37 7.13 0.94 0.96 0.94
1331 2019-08-04 00:06:00 1564848360000 1.23 6.09↑ 13.20↑ 77.21 7.19 0.95 0.96 0.95
1332 2019-08-04 00:00:00 1564848000000 1.23 6.08 13.12↓ 77.16 7.23 0.95 0.95 0.95
1333 2019-08-03 22:44:00 1564843440000 1.23 6.08 13.20↑ 77.19 7.19 0.95 0.96 0.95
1334 2019-08-03 22:23:00 1564842180000 1.23 6.08 13.12↓ 77.16 7.23 0.95 0.95 0.95
1335 2019-08-03 22:03:00 1564840980000 1.23↑ 6.08 13.20 77.19 7.19 0.95 0.96 0.95
1336 2019-08-03 20:31:00 1564835460000 1.22 6.08↓ 13.20↓ 77.33 7.15 0.94 0.96 0.94
1337 2019-08-03 20:12:00 1564834320000 1.22 6.11 13.28↑ 77.43 7.11 0.94 0.96 0.94
1338 2019-08-03 19:44:00 1564832640000 1.22 6.11 13.20↓ 77.39 7.15 0.94 0.96 0.94
1339 2019-08-03 19:26:00 1564831560000 1.22 6.11 13.28↑ 77.43 7.11 0.94 0.96 0.94
1340 2019-08-03 19:03:00 1564830180000 1.22 6.11 13.20↓ 77.39 7.15 0.94 0.96 0.94
1341 2019-08-03 18:25:00 1564827900000 1.22 6.11↓ 13.28↑ 77.43 7.11 0.94 0.96 0.94
1342 2019-08-03 18:12:00 1564827120000 1.22 6.13↑ 13.20↓ 77.43 7.16 0.94 0.96 0.94
1343 2019-08-03 16:32:00 1564821120000 1.22 6.11 13.28↑ 77.43 7.11 0.94 0.96 0.94
1344 2019-08-03 14:47:00 1564814820000 1.22 6.11 13.27↑ 77.42 7.12 0.94 0.96 0.94
1345 2019-08-03 07:50:00 1564789800000 1.22 6.11 13.19↓ 77.39 7.16 0.94 0.96 0.94
1346 2019-08-03 03:59:00 1564775940000 1.22 6.11↓ 13.27 77.42 7.12 0.94 0.96 0.94
1347 2019-08-03 03:46:00 1564775160000 1.22 6.12↑ 13.27 77.44 7.12 0.94 0.96 0.94
1348 2019-08-03 03:45:00 1564775100000 1.22 6.11↓ 13.27 77.42 7.12 0.94 0.96 0.94
1349 2019-08-03 03:34:00 1564774440000 1.22 6.13↑ 13.27 77.46 7.12 0.94 0.96 0.95
1350 2019-08-03 03:08:00 1564772880000 1.22 6.11↓ 13.27 77.42 7.12 0.94 0.96 0.94
1351 2019-08-03 02:56:00 1564772160000 1.22 6.12↓ 13.27 77.44 7.12 0.94 0.96 0.94
1352 2019-08-03 02:29:00 1564770540000 1.22 6.14↑ 13.27 77.48 7.12 0.94 0.96 0.95
1353 2019-08-03 02:19:00 1564769940000 1.22 6.13↑ 13.27 77.46 7.12 0.94 0.96 0.95
1354 2019-08-03 02:12:00 1564769520000 1.22 6.11↓ 13.27 77.42 7.12 0.94 0.96 0.94
1355 2019-08-03 02:08:00 1564769280000 1.22 6.12↓ 13.27 77.44 7.12 0.94 0.96 0.94
1356 2019-08-03 02:05:00 1564769100000 1.22 6.14↑ 13.27↑ 77.48 7.12 0.94 0.96 0.95
1357 2019-08-03 01:34:00 1564767240000 1.22 6.10↑ 13.13 77.34 7.19 0.94 0.95 0.94
1358 2019-08-03 01:23:00 1564766580000 1.22 6.08↓ 13.13 77.31 7.18 0.94 0.95 0.94
1359 2019-08-03 01:16:00 1564766160000 1.22 6.10↓ 13.13↑ 77.34 7.19 0.94 0.95 0.94
1360 2019-08-03 01:03:00 1564765380000 1.22 6.12 13.06↑ 77.35 7.23 0.94 0.95 0.94
1361 2019-08-03 00:55:00 1564764900000 1.22 6.12 13.05↑ 77.35 7.23 0.94 0.94 0.94
1362 2019-08-03 00:53:00 1564764780000 1.22 6.12↑ 13.04↑ 77.35 7.24 0.94 0.94 0.94
1363 2019-08-03 00:42:00 1564764120000 1.22↓ 6.09↑ 12.91↑ 77.23 7.30 0.94 0.93 0.94
1364 2019-08-03 00:39:00 1564763940000 1.23 6.08↑ 12.87↑ 77.05 7.36 0.95 0.93 0.95
1365 2019-08-03 00:25:00 1564763100000 1.23 6.07↑ 12.85↓ 77.02 7.37 0.95 0.93 0.95
1366 2019-08-03 00:13:00 1564762380000 1.23 6.05 12.97↑ 77.03 7.31 0.95 0.94 0.95
1367 2019-08-03 00:08:00 1564762080000 1.23↑ 6.05 12.96↓ 77.03 7.31 0.95 0.94 0.95
1368 2019-08-03 00:04:00 1564761840000 1.22 6.05 12.99↑ 77.19 7.25 0.94 0.94 0.94
1369 2019-08-03 00:01:00 1564761660000 1.22 6.05↓ 12.97↓ 77.18 7.26 0.94 0.94 0.94
1370 2019-08-02 23:53:00 1564761180000 1.22↓ 6.07↑ 13.01 77.23 7.24 0.94 0.94 0.94
1371 2019-08-02 23:30:00 1564759800000 1.23 6.05 13.01↑ 77.05 7.28 0.95 0.94 0.95
1372 2019-08-02 23:17:00 1564759020000 1.23↑ 6.05↓ 12.97 77.03 7.31 0.95 0.94 0.95
1373 2019-08-02 23:05:00 1564758300000 1.22↓ 6.07↑ 12.97 77.22 7.26 0.94 0.94 0.94
1374 2019-08-02 22:44:00 1564757040000 1.23 6.05 12.97↓ 77.03 7.31 0.95 0.94 0.95
1375 2019-08-02 20:09:00 1564747740000 1.23 6.05↑ 13.01↑ 77.05 7.28 0.95 0.94 0.95
1376 2019-08-02 20:06:00 1564747560000 1.23 6.04↓ 12.97↓ 77.01 7.30 0.95 0.94 0.95
1377 2019-08-02 20:00:00 1564747200000 1.23 6.06 13.03↑ 77.08 7.28 0.95 0.94 0.95
1378 2019-08-02 19:24:00 1564745040000 1.23 6.06 13.02↑ 77.07 7.28 0.95 0.94 0.95
1379 2019-08-02 17:29:00 1564738140000 1.23 6.06↑ 12.98↑ 77.06 7.30 0.95 0.94 0.95
1380 2019-08-02 12:31:00 1564720260000 1.23 6.05↓ 12.86↓ 76.99 7.36 0.95 0.93 0.95
1381 2019-08-02 12:08:00 1564718880000 1.23 6.06↓ 12.94↓ 77.04 7.32 0.95 0.94 0.95
1382 2019-08-02 07:32:00 1564702320000 1.23 6.07 13.02↓ 77.09 7.28 0.95 0.94 0.95
1383 2019-08-02 07:24:00 1564701840000 1.23 6.07↓ 13.06↓ 77.11 7.26 0.95 0.95 0.95
1384 2019-08-02 07:16:00 1564701360000 1.23 6.08↓ 13.08↓ 77.14 7.25 0.95 0.95 0.95
1385 2019-08-02 03:45:00 1564688700000 1.23 6.09 13.10↑ 77.17 7.25 0.95 0.95 0.95
1386 2019-08-02 03:37:00 1564688220000 1.23 6.09 13.04↑ 77.14 7.28 0.95 0.94 0.95
1387 2019-08-02 03:29:00 1564687740000 1.23 6.09 12.98↑ 77.12 7.31 0.95 0.94 0.95
1388 2019-08-02 02:19:00 1564683540000 1.23 6.09↑ 12.74↓ 77.01 7.44 0.95 0.92 0.95
1389 2019-08-02 02:15:00 1564683300000 1.23 6.08 12.75↓ 77.00 7.43 0.95 0.92 0.95
1390 2019-08-02 02:08:00 1564682880000 1.23 6.08 12.82↓ 77.03 7.39 0.95 0.93 0.95
1391 2019-08-02 02:07:00 1564682820000 1.23 6.08 12.98↓ 77.10 7.31 0.95 0.94 0.95
1392 2019-08-02 01:59:00 1564682340000 1.23 6.08 13.07↓ 77.14 7.26 0.95 0.95 0.95
1393 2019-08-02 00:04:00 1564675440000 1.23 6.08 13.11↓ 77.15 7.24 0.95 0.95 0.95
1394 2019-08-02 00:01:00 1564675260000 1.23 6.08 13.15↑ 77.17 7.22 0.95 0.95 0.95
1395 2019-08-01 22:45:00 1564670700000 1.23 6.08 13.09↓ 77.14 7.25 0.95 0.95 0.95
1396 2019-08-01 22:41:00 1564670460000 1.23 6.08 13.11↓ 77.15 7.24 0.95 0.95 0.95
1397 2019-08-01 22:37:00 1564670220000 1.23 6.08 13.13↑ 77.16 7.23 0.95 0.95 0.95
1398 2019-08-01 21:22:00 1564665720000 1.23↑ 6.08↓ 13.09↓ 77.14 7.25 0.95 0.95 0.95
1399 2019-08-01 21:18:00 1564665480000 1.22↓ 6.10↑ 13.21↑ 77.38 7.15 0.94 0.96 0.94
1400 2019-08-01 20:55:00 1564664100000 1.23 6.08 13.09↑ 77.14 7.25 0.95 0.95 0.95
1401 2019-08-01 20:52:00 1564663920000 1.23 6.08 13.02↓ 77.11 7.29 0.95 0.94 0.95
1402 2019-08-01 20:49:00 1564663740000 1.23 6.08 13.09↑ 77.14 7.25 0.95 0.95 0.95
1403 2019-08-01 20:46:00 1564663560000 1.23 6.08 13.02↑ 77.11 7.29 0.95 0.94 0.95
1404 2019-08-01 20:44:00 1564663440000 1.23 6.08 12.86↑ 77.04 7.37 0.95 0.93 0.95
1405 2019-08-01 19:22:00 1564658520000 1.23 6.08 12.73↓ 76.99 7.44 0.95 0.92 0.95
1406 2019-08-01 19:18:00 1564658280000 1.23 6.08 12.79↓ 77.01 7.41 0.95 0.93 0.95
1407 2019-08-01 19:17:00 1564658220000 1.23 6.08 12.86↓ 77.04 7.37 0.95 0.93 0.95
1408 2019-08-01 19:10:00 1564657800000 1.23 6.08 12.94↑ 77.08 7.33 0.95 0.94 0.95
1409 2019-08-01 19:08:00 1564657680000 1.23 6.08 12.86↑ 77.04 7.37 0.95 0.93 0.95
1410 2019-08-01 19:04:00 1564657440000 1.23 6.08 12.82↓ 77.03 7.39 0.95 0.93 0.95
1411 2019-08-01 19:02:00 1564657320000 1.23 6.08↓ 12.85↓ 77.04 7.37 0.95 0.93 0.95
1412 2019-08-01 18:22:00 1564654920000 1.23 6.11 12.91↓ 77.13 7.35 0.95 0.93 0.95
1413 2019-08-01 18:16:00 1564654560000 1.23 6.11 12.99↓ 77.16 7.31 0.95 0.94 0.95
1414 2019-08-01 18:11:00 1564654260000 1.23 6.11↑ 13.16↑ 77.23 7.22 0.95 0.95 0.95
1415 2019-08-01 18:07:00 1564654020000 1.23 6.10 13.13↑ 77.20 7.23 0.95 0.95 0.95
1416 2019-08-01 17:51:00 1564653060000 1.23 6.10 12.96↑ 77.13 7.32 0.95 0.94 0.95
1417 2019-08-01 17:45:00 1564652700000 1.23 6.10 12.90↑ 77.10 7.35 0.95 0.93 0.95
1418 2019-08-01 17:41:00 1564652460000 1.23 6.10↓ 12.84↑ 77.08 7.38 0.95 0.93 0.95
1419 2019-08-01 17:38:00 1564652280000 1.23 6.11↑ 12.79↓ 77.07 7.41 0.95 0.93 0.95
1420 2019-08-01 16:54:00 1564649640000 1.23 6.10 12.82↓ 77.07 7.39 0.95 0.93 0.95
1421 2019-08-01 16:33:00 1564648380000 1.23 6.10↑ 12.88↑ 77.09 7.36 0.95 0.93 0.95
1422 2019-08-01 16:27:00 1564648020000 1.23 6.09 12.87↓ 77.07 7.37 0.95 0.93 0.95
1423 2019-08-01 16:25:00 1564647900000 1.23↑ 6.09↓ 13.05↓ 77.15 7.27 0.95 0.94 0.95
1424 2019-08-01 16:23:00 1564647780000 1.22 6.10↓ 13.31↓ 77.42 7.10 0.94 0.96 0.94
1425 2019-08-01 16:18:00 1564647480000 1.22↑ 6.12↓ 13.71↓ 77.62 6.91 0.94 0.99 0.95
1426 2019-08-01 16:17:00 1564647420000 1.21 6.16 14.18↑ 78.02 6.66 0.93 1.03 0.94
1427 2019-08-01 16:15:00 1564647300000 1.21 6.16↓ 14.10↓ 77.99 6.69 0.93 1.02 0.94
1428 2019-08-01 16:14:00 1564647240000 1.21 6.21↓ 14.37↓ 78.18 6.58 0.93 1.04 0.95
1429 2019-08-01 12:27:00 1564633620000 1.21 6.27 14.60↑ 78.38 6.50 0.93 1.06 0.95
1430 2019-08-01 11:56:00 1564631760000 1.21 6.27 14.54↓ 78.36 6.52 0.93 1.05 0.95
1431 2019-08-01 11:03:00 1564628580000 1.21 6.27 14.60↑ 78.38 6.50 0.93 1.06 0.95
1432 2019-08-01 07:52:00 1564617120000 1.21 6.27 14.54↑ 78.36 6.52 0.93 1.05 0.95
1433 2019-08-01 07:49:00 1564616940000 1.21 6.27↑ 14.48 78.34 6.55 0.93 1.05 0.95
1434 2019-08-01 07:47:00 1564616820000 1.21 6.26↓ 14.48↓ 78.32 6.54 0.93 1.05 0.95
1435 2019-08-01 07:42:00 1564616520000 1.21 6.27 14.54↓ 78.36 6.52 0.93 1.05 0.95
1436 2019-08-01 07:40:00 1564616400000 1.21 6.27↓ 14.59↓ 78.38 6.50 0.93 1.06 0.95
1437 2019-08-01 07:37:00 1564616220000 1.21 6.28↓ 14.67↓ 78.42 6.47 0.93 1.06 0.95
1438 2019-08-01 07:36:00 1564616160000 1.21 6.29↓ 14.72↑ 78.46 6.45 0.93 1.07 0.95
1439 2019-08-01 07:33:00 1564615980000 1.21 6.31↓ 14.57↓ 78.44 6.51 0.93 1.05 0.95
1440 2019-08-01 07:30:00 1564615800000 1.21 6.32↓ 14.63↓ 78.48 6.49 0.93 1.06 0.95
1441 2019-08-01 06:22:00 1564611720000 1.21 6.38 14.82↑ 78.66 6.42 0.93 1.07 0.95
1442 2019-08-01 03:52:00 1564602720000 1.21 6.38 14.75↑ 78.64 6.45 0.93 1.07 0.95
1443 2019-08-01 03:42:00 1564602120000 1.21 6.38 14.68↓ 78.61 6.48 0.93 1.06 0.95
1444 2019-08-01 03:19:00 1564600740000 1.21 6.38 14.75↑ 78.64 6.45 0.93 1.07 0.95
1445 2019-08-01 02:55:00 1564599300000 1.21 6.38↑ 14.68↑ 78.61 6.48 0.93 1.06 0.95
1446 2019-08-01 02:38:00 1564598280000 1.21 6.37↓ 14.50↓ 78.53 6.55 0.93 1.05 0.95
1447 2019-08-01 02:34:00 1564598040000 1.21 6.38↑ 14.56↓ 78.57 6.53 0.93 1.05 0.95
1448 2019-08-01 02:14:00 1564596840000 1.21 6.37 14.58↑ 78.56 6.52 0.93 1.06 0.95
1449 2019-08-01 00:05:00 1564589100000 1.21 6.37↓ 14.50↓ 78.53 6.55 0.93 1.05 0.95
1450 2019-08-01 00:01:00 1564588860000 1.21 6.38↑ 14.56↓ 78.57 6.53 0.93 1.05 0.95
1451 2019-07-31 22:10:00 1564582200000 1.21 6.37↓ 14.58↓ 78.56 6.52 0.93 1.06 0.95
1452 2019-07-31 22:07:00 1564582020000 1.21 6.38↓ 14.62↓ 78.59 6.50 0.93 1.06 0.95
1453 2019-07-31 21:56:00 1564581360000 1.21 6.39↑ 14.65↑ 78.62 6.49 0.93 1.06 0.95
1454 2019-07-31 21:28:00 1564579680000 1.21 6.37↑ 14.58↓ 78.56 6.52 0.93 1.06 0.95
1455 2019-07-31 21:25:00 1564579500000 1.21 6.33↑ 14.81↓ 78.56 6.42 0.93 1.07 0.95
1456 2019-07-31 21:17:00 1564579020000 1.21 6.31↓ 14.89↓ 78.55 6.38 0.93 1.08 0.95
1457 2019-07-31 21:14:00 1564578840000 1.21 6.33↓ 14.92↓ 78.60 6.37 0.93 1.08 0.95
1458 2019-07-31 20:03:00 1564574580000 1.21 6.34 14.96↑ 78.63 6.36 0.93 1.08 0.95
1459 2019-07-31 17:12:00 1564564320000 1.21 6.34 14.94↓ 78.63 6.37 0.93 1.08 0.95
1460 2019-07-31 16:45:00 1564562700000 1.21 6.34 14.96↑ 78.63 6.36 0.93 1.08 0.95
1461 2019-07-31 16:43:00 1564562580000 1.21 6.34 14.89↑ 78.61 6.39 0.93 1.08 0.95
1462 2019-07-31 16:28:00 1564561680000 1.21 6.34↑ 14.81↑ 78.58 6.42 0.93 1.07 0.95
1463 2019-07-31 16:18:00 1564561080000 1.21 6.31 14.73↑ 78.50 6.45 0.93 1.07 0.95
1464 2019-07-31 16:15:00 1564560900000 1.21 6.31 14.65↑ 78.47 6.48 0.93 1.06 0.95
1465 2019-07-31 16:09:00 1564560540000 1.21 6.31↓ 14.58 78.45 6.51 0.93 1.06 0.95
1466 2019-07-31 16:06:00 1564560360000 1.21 6.33 14.58↑ 78.48 6.51 0.93 1.06 0.95
1467 2019-07-31 16:01:00 1564560060000 1.21 6.33↓ 14.27↓ 78.37 6.65 0.93 1.03 0.95
1468 2019-07-31 15:58:00 1564559880000 1.21 6.34↓ 14.31↓ 78.41 6.63 0.93 1.04 0.95
1469 2019-07-31 15:53:00 1564559580000 1.21 6.38↓ 14.35 78.49 6.62 0.93 1.04 0.95
1470 2019-07-31 15:48:00 1564559280000 1.21 6.41↑ 14.35↑ 78.55 6.62 0.93 1.04 0.95
1471 2019-07-31 15:45:00 1564559100000 1.21 6.40↑ 14.31↑ 78.52 6.64 0.93 1.04 0.95
1472 2019-07-31 15:43:00 1564558980000 1.21 6.37↑ 14.27 78.45 6.65 0.93 1.03 0.95
1473 2019-07-31 15:22:00 1564557720000 1.21 6.31 14.27↑ 78.34 6.64 0.93 1.03 0.95
1474 2019-07-31 15:05:00 1564556700000 1.21 6.31↑ 14.19↑ 78.31 6.68 0.93 1.03 0.95
1475 2019-07-31 15:02:00 1564556520000 1.21↓ 6.28↑ 14.08↑ 78.21 6.72 0.93 1.02 0.95
1476 2019-07-31 15:00:00 1564556400000 1.22 6.26↑ 13.83↑ 77.94 6.88 0.94 1.00 0.95
1477 2019-07-31 09:27:00 1564536420000 1.22 6.20↓ 13.56 77.72 6.99 0.94 0.98 0.95
1478 2019-07-31 09:24:00 1564536240000 1.22 6.21↓ 13.56↓ 77.73 6.99 0.94 0.98 0.95
1479 2019-07-31 09:23:00 1564536180000 1.22 6.22↑ 13.65↑ 77.79 6.95 0.94 0.99 0.95
1480 2019-07-31 08:58:00 1564534680000 1.22 6.21↓ 13.56 77.73 6.99 0.94 0.98 0.95
1481 2019-07-31 08:55:00 1564534500000 1.22 6.23↓ 13.56 77.77 7.00 0.94 0.98 0.95
1482 2019-07-31 08:52:00 1564534320000 1.22 6.25↑ 13.56↑ 77.81 7.00 0.94 0.98 0.95
1483 2019-07-31 08:51:00 1564534260000 1.22 6.22↓ 13.44↓ 77.71 7.05 0.94 0.97 0.95
1484 2019-07-31 08:48:00 1564534080000 1.22 6.28↓ 13.48↓ 77.83 7.04 0.94 0.98 0.95
1485 2019-07-31 08:38:00 1564533480000 1.22 6.29↑ 13.52↑ 77.87 7.03 0.94 0.98 0.95
1486 2019-07-31 05:00:00 1564520400000 1.22 6.26↑ 13.20↑ 77.68 7.18 0.94 0.96 0.95
1487 2019-07-31 04:55:00 1564520100000 1.22 6.25↓ 13.16↓ 77.65 7.20 0.94 0.95 0.95
1488 2019-07-31 04:52:00 1564519920000 1.22 6.27↓ 13.25↓ 77.72 7.16 0.94 0.96 0.95
1489 2019-07-31 04:50:00 1564519800000 1.22 6.31↓ 13.57↓ 77.93 7.01 0.94 0.98 0.95
1490 2019-07-31 04:47:00 1564519620000 1.22 6.35↑ 13.73↑ 78.07 6.94 0.94 0.99 0.95
1491 2019-07-31 04:45:00 1564519500000 1.22↓ 6.29↑ 13.41↑ 77.82 7.08 0.94 0.97 0.95
1492 2019-07-31 03:35:00 1564515300000 1.23 6.15 12.89↓ 77.19 7.37 0.95 0.93 0.95
1493 2019-07-31 03:32:00 1564515120000 1.23 6.15 12.98↓ 77.23 7.32 0.95 0.94 0.95
1494 2019-07-31 03:26:00 1564514760000 1.23↑ 6.15↓ 13.02↓ 77.25 7.30 0.95 0.94 0.95
1495 2019-07-31 03:23:00 1564514580000 1.22 6.17↓ 13.25↓ 77.53 7.14 0.94 0.96 0.95
1496 2019-07-31 03:20:00 1564514400000 1.22 6.20 13.30↑ 77.61 7.12 0.94 0.96 0.95
1497 2019-07-31 03:17:00 1564514220000 1.22 6.20 13.25↓ 77.59 7.14 0.94 0.96 0.95
1498 2019-07-31 03:14:00 1564514040000 1.22 6.20 13.61↑ 77.74 6.97 0.94 0.99 0.95
1499 2019-07-31 01:31:00 1564507860000 1.22 6.20 13.43↓ 77.66 7.06 0.94 0.97 0.95
1500 2019-07-31 01:29:00 1564507740000 1.22 6.20 13.48↓ 77.68 7.03 0.94 0.98 0.95
1501 2019-07-31 01:26:00 1564507560000 1.22 6.20↑ 13.52 77.70 7.01 0.94 0.98 0.95
1502 2019-07-31 01:19:00 1564507140000 1.22 6.19 13.52↓ 77.68 7.01 0.94 0.98 0.95
1503 2019-07-31 01:00:00 1564506000000 1.22 6.19 13.70↓ 77.75 6.92 0.94 0.99 0.95
1504 2019-07-31 00:58:00 1564505880000 1.22 6.19 13.80↓ 77.79 6.88 0.94 1.00 0.95
1505 2019-07-31 00:46:00 1564505160000 1.22 6.19 13.89↑ 77.83 6.84 0.94 1.01 0.95
1506 2019-07-31 00:43:00 1564504980000 1.22 6.19 13.80↑ 77.79 6.88 0.94 1.00 0.95
1507 2019-07-31 00:42:00 1564504920000 1.22 6.19 13.61↑ 77.72 6.97 0.94 0.99 0.95
1508 2019-07-31 00:40:00 1564504800000 1.22 6.19↑ 13.52↑ 77.68 7.01 0.94 0.98 0.95
1509 2019-07-31 00:28:00 1564504080000 1.22↓ 6.16↑ 13.43↑ 77.59 7.05 0.94 0.97 0.95
1510 2019-07-31 00:19:00 1564503540000 1.24 5.94↑ 12.60↑ 76.50 7.53 0.96 0.91 0.95
1511 2019-07-31 00:15:00 1564503300000 1.24 5.90↑ 12.47↑ 76.36 7.59 0.96 0.90 0.95
1512 2019-07-31 00:12:00 1564503120000 1.24 5.85↑ 12.33↑ 76.19 7.66 0.96 0.89 0.94
1513 2019-07-31 00:02:00 1564502520000 1.24↓ 5.78 12.02↑ 75.89 7.83 0.96 0.87 0.94
1514 2019-07-30 23:55:00 1564502100000 1.25 5.78↓ 11.92↑ 75.69 7.94 0.96 0.86 0.95
1515 2019-07-30 23:52:00 1564501920000 1.25 5.81↓ 11.85↓ 75.72 7.99 0.96 0.86 0.95
1516 2019-07-30 23:49:00 1564501740000 1.25 5.94↓ 12.08↓ 76.11 7.88 0.96 0.87 0.95
1517 2019-07-30 23:46:00 1564501560000 1.25↑ 6.08↓ 12.24↓ 76.47 7.81 0.96 0.89 0.96
1518 2019-07-30 23:43:00 1564501380000 1.23↑ 6.42↓ 13.49↓ 77.96 7.11 0.95 0.98 0.96
1519 2019-07-30 23:10:00 1564499400000 1.21↑ 6.60↓ 14.25↓ 78.85 6.70 0.93 1.03 0.95
1520 2019-07-30 23:07:00 1564499220000 1.20 6.75↑ 14.85 79.45 6.42 0.93 1.08 0.95
1521 2019-07-30 22:46:00 1564497960000 1.20↓ 6.74↓ 14.85↓ 79.44 6.42 0.93 1.08 0.95
1522 2019-07-30 22:42:00 1564497720000 1.21↑ 6.90↑ 15.19↑ 79.68 6.35 0.93 1.10 0.96
1523 2019-07-30 22:37:00 1564497420000 1.20↑ 6.65↑ 14.38↑ 79.12 6.60 0.93 1.04 0.95
1524 2019-07-30 22:34:00 1564497240000 1.19 6.25 13.00 78.01 7.14 0.92 0.94 0.93