平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2019-08-27 02:42:00 |
1566844920000 |
1.24 |
6.03↑ |
12.66↑ |
76.71 |
7.51 |
0.96 |
0.92 |
0.95 |
2 |
2019-08-27 02:39:00 |
1566844740000 |
1.24 |
6.02↑ |
12.60 |
76.66 |
7.54 |
0.96 |
0.91 |
0.95 |
3 |
2019-08-27 02:38:00 |
1566844680000 |
1.24 |
6.01↓ |
12.60 |
76.64 |
7.54 |
0.96 |
0.91 |
0.95 |
4 |
2019-08-27 02:35:00 |
1566844500000 |
1.24 |
6.02 |
12.60↑ |
76.66 |
7.54 |
0.96 |
0.91 |
0.95 |
5 |
2019-08-27 02:32:00 |
1566844320000 |
1.24 |
6.02 |
12.59↑ |
76.66 |
7.55 |
0.96 |
0.91 |
0.95 |
6 |
2019-08-27 02:29:00 |
1566844140000 |
1.24 |
6.02 |
12.57↑ |
76.65 |
7.56 |
0.96 |
0.91 |
0.95 |
7 |
2019-08-27 02:27:00 |
1566844020000 |
1.24 |
6.02↑ |
12.56↑ |
76.65 |
7.57 |
0.96 |
0.91 |
0.95 |
8 |
2019-08-27 02:24:00 |
1566843840000 |
1.24 |
6.01 |
12.51↑ |
76.60 |
7.59 |
0.96 |
0.91 |
0.95 |
9 |
2019-08-27 02:23:00 |
1566843780000 |
1.24 |
6.01↑ |
12.50↑ |
76.60 |
7.60 |
0.96 |
0.91 |
0.95 |
10 |
2019-08-27 02:22:00 |
1566843720000 |
1.24 |
6.00 |
12.49↓ |
76.57 |
7.60 |
0.96 |
0.90 |
0.95 |
11 |
2019-08-27 02:19:00 |
1566843540000 |
1.24↓ |
6.00↑ |
12.50↑ |
76.58 |
7.60 |
0.96 |
0.91 |
0.95 |
12 |
2019-08-27 02:14:00 |
1566843240000 |
1.25 |
5.97 |
12.31↑ |
76.28 |
7.75 |
0.96 |
0.89 |
0.95 |
13 |
2019-08-27 02:12:00 |
1566843120000 |
1.25 |
5.97 |
12.30↑ |
76.28 |
7.75 |
0.96 |
0.89 |
0.95 |
14 |
2019-08-27 02:11:00 |
1566843060000 |
1.25 |
5.97 |
12.29↑ |
76.27 |
7.76 |
0.96 |
0.89 |
0.95 |
15 |
2019-08-27 02:08:00 |
1566842880000 |
1.25 |
5.97↑ |
12.28↑ |
76.27 |
7.76 |
0.96 |
0.89 |
0.95 |
16 |
2019-08-27 02:07:00 |
1566842820000 |
1.25 |
5.96↑ |
12.22↑ |
76.22 |
7.80 |
0.96 |
0.88 |
0.95 |
17 |
2019-08-27 02:06:00 |
1566842760000 |
1.25 |
5.95 |
12.21↑ |
76.19 |
7.80 |
0.96 |
0.88 |
0.95 |
18 |
2019-08-27 02:05:00 |
1566842700000 |
1.25 |
5.95 |
12.17↑ |
76.17 |
7.82 |
0.96 |
0.88 |
0.95 |
19 |
2019-08-27 02:01:00 |
1566842460000 |
1.25 |
5.95↑ |
12.14↑ |
76.16 |
7.84 |
0.96 |
0.88 |
0.95 |
20 |
2019-08-27 01:59:00 |
1566842340000 |
1.25 |
5.94 |
12.13↓ |
76.13 |
7.85 |
0.96 |
0.88 |
0.95 |
21 |
2019-08-27 01:53:00 |
1566841980000 |
1.25 |
5.94↑ |
12.14↓ |
76.14 |
7.84 |
0.96 |
0.88 |
0.95 |
22 |
2019-08-27 01:51:00 |
1566841860000 |
1.25 |
5.92↑ |
12.16↑ |
76.11 |
7.82 |
0.96 |
0.88 |
0.95 |
23 |
2019-08-27 01:46:00 |
1566841560000 |
1.25 |
5.91↑ |
12.15↓ |
76.08 |
7.83 |
0.96 |
0.88 |
0.95 |
24 |
2019-08-27 01:44:00 |
1566841440000 |
1.25 |
5.90 |
12.16↑ |
76.07 |
7.82 |
0.96 |
0.88 |
0.95 |
25 |
2019-08-27 01:42:00 |
1566841320000 |
1.25 |
5.90 |
12.15↓ |
76.06 |
7.83 |
0.96 |
0.88 |
0.95 |
26 |
2019-08-27 01:40:00 |
1566841200000 |
1.25 |
5.90 |
12.16↑ |
76.07 |
7.82 |
0.96 |
0.88 |
0.95 |
27 |
2019-08-27 01:39:00 |
1566841140000 |
1.25 |
5.90 |
12.15↑ |
76.06 |
7.83 |
0.96 |
0.88 |
0.95 |
28 |
2019-08-27 01:38:00 |
1566841080000 |
1.25 |
5.90 |
12.13↓ |
76.05 |
7.84 |
0.96 |
0.88 |
0.95 |
29 |
2019-08-27 01:36:00 |
1566840960000 |
1.25 |
5.90 |
12.14↑ |
76.06 |
7.83 |
0.96 |
0.88 |
0.95 |
30 |
2019-08-27 01:33:00 |
1566840780000 |
1.25 |
5.90 |
12.13↓ |
76.05 |
7.84 |
0.96 |
0.88 |
0.95 |
31 |
2019-08-27 01:29:00 |
1566840540000 |
1.25 |
5.90 |
12.15↑ |
76.06 |
7.83 |
0.96 |
0.88 |
0.95 |
32 |
2019-08-27 01:23:00 |
1566840180000 |
1.25 |
5.90↓ |
12.14↓ |
76.06 |
7.83 |
0.96 |
0.88 |
0.95 |
33 |
2019-08-27 01:21:00 |
1566840060000 |
1.25 |
5.91 |
12.16↑ |
76.09 |
7.82 |
0.96 |
0.88 |
0.95 |
34 |
2019-08-27 01:19:00 |
1566839940000 |
1.25 |
5.91 |
12.15↑ |
76.08 |
7.83 |
0.96 |
0.88 |
0.95 |
35 |
2019-08-27 01:12:00 |
1566839520000 |
1.25 |
5.91↓ |
12.13↓ |
76.07 |
7.84 |
0.96 |
0.88 |
0.95 |
36 |
2019-08-27 01:09:00 |
1566839340000 |
1.25 |
5.93 |
12.14↓ |
76.12 |
7.84 |
0.96 |
0.88 |
0.95 |
37 |
2019-08-27 01:01:00 |
1566838860000 |
1.25 |
5.93 |
12.15↑ |
76.12 |
7.83 |
0.96 |
0.88 |
0.95 |
38 |
2019-08-27 00:58:00 |
1566838680000 |
1.25 |
5.93 |
12.14↑ |
76.12 |
7.84 |
0.96 |
0.88 |
0.95 |
39 |
2019-08-27 00:58:00 |
1566838680000 |
1.25 |
5.93 |
12.13↓ |
76.11 |
7.84 |
0.96 |
0.88 |
0.95 |
40 |
2019-08-27 00:57:00 |
1566838620000 |
1.25 |
5.93 |
12.14↓ |
76.12 |
7.84 |
0.96 |
0.88 |
0.95 |
41 |
2019-08-27 00:49:00 |
1566838140000 |
1.25 |
5.93 |
12.16↓ |
76.13 |
7.83 |
0.96 |
0.88 |
0.95 |
42 |
2019-08-27 00:48:00 |
1566838080000 |
1.25 |
5.93 |
12.17↑ |
76.13 |
7.82 |
0.96 |
0.88 |
0.95 |
43 |
2019-08-27 00:46:00 |
1566837960000 |
1.25 |
5.93 |
12.16↑ |
76.13 |
7.83 |
0.96 |
0.88 |
0.95 |
44 |
2019-08-27 00:42:00 |
1566837720000 |
1.25 |
5.93↑ |
12.15↓ |
76.12 |
7.83 |
0.96 |
0.88 |
0.95 |
45 |
2019-08-27 00:35:00 |
1566837300000 |
1.25 |
5.92 |
12.17↓ |
76.11 |
7.82 |
0.96 |
0.88 |
0.95 |
46 |
2019-08-27 00:33:00 |
1566837180000 |
1.25 |
5.92 |
12.18↑ |
76.12 |
7.81 |
0.96 |
0.88 |
0.95 |
47 |
2019-08-27 00:32:00 |
1566837120000 |
1.25 |
5.92 |
12.16↑ |
76.11 |
7.82 |
0.96 |
0.88 |
0.95 |
48 |
2019-08-27 00:31:00 |
1566837060000 |
1.25 |
5.92 |
12.15↑ |
76.10 |
7.83 |
0.96 |
0.88 |
0.95 |
49 |
2019-08-27 00:24:00 |
1566836640000 |
1.25 |
5.92 |
12.12↑ |
76.09 |
7.85 |
0.96 |
0.88 |
0.95 |
50 |
2019-08-27 00:23:00 |
1566836580000 |
1.25 |
5.92 |
12.10↓ |
76.08 |
7.86 |
0.96 |
0.88 |
0.95 |
51 |
2019-08-27 00:21:00 |
1566836460000 |
1.25 |
5.92 |
12.11↓ |
76.08 |
7.85 |
0.96 |
0.88 |
0.95 |
52 |
2019-08-27 00:18:00 |
1566836280000 |
1.25 |
5.92 |
12.12↑ |
76.09 |
7.85 |
0.96 |
0.88 |
0.95 |
53 |
2019-08-27 00:16:00 |
1566836160000 |
1.25 |
5.92 |
12.11↑ |
76.08 |
7.85 |
0.96 |
0.88 |
0.95 |
54 |
2019-08-27 00:13:00 |
1566835980000 |
1.25 |
5.92 |
12.10↓ |
76.08 |
7.86 |
0.96 |
0.88 |
0.95 |
55 |
2019-08-27 00:08:00 |
1566835680000 |
1.25 |
5.92↑ |
12.11 |
76.08 |
7.85 |
0.96 |
0.88 |
0.95 |
56 |
2019-08-27 00:02:00 |
1566835320000 |
1.25 |
5.91 |
12.11↓ |
76.06 |
7.85 |
0.96 |
0.88 |
0.95 |
57 |
2019-08-27 00:01:00 |
1566835260000 |
1.25 |
5.91 |
12.12↑ |
76.07 |
7.85 |
0.96 |
0.88 |
0.95 |
58 |
2019-08-26 23:56:00 |
1566834960000 |
1.25 |
5.91 |
12.11↑ |
76.06 |
7.85 |
0.96 |
0.88 |
0.95 |
59 |
2019-08-26 23:55:00 |
1566834900000 |
1.25 |
5.91 |
12.10↑ |
76.06 |
7.86 |
0.96 |
0.88 |
0.95 |
60 |
2019-08-26 23:52:00 |
1566834720000 |
1.25 |
5.91↑ |
12.09 |
76.05 |
7.86 |
0.96 |
0.88 |
0.95 |
61 |
2019-08-26 23:51:00 |
1566834660000 |
1.25 |
5.90 |
12.09↓ |
76.03 |
7.86 |
0.96 |
0.88 |
0.95 |
62 |
2019-08-26 23:49:00 |
1566834540000 |
1.25 |
5.90 |
12.10↓ |
76.04 |
7.85 |
0.96 |
0.88 |
0.95 |
63 |
2019-08-26 23:48:00 |
1566834480000 |
1.25 |
5.90 |
12.11↓ |
76.04 |
7.85 |
0.96 |
0.88 |
0.95 |
64 |
2019-08-26 23:46:00 |
1566834360000 |
1.25 |
5.90 |
12.12↑ |
76.05 |
7.84 |
0.96 |
0.88 |
0.95 |
65 |
2019-08-26 23:45:00 |
1566834300000 |
1.25 |
5.90 |
12.10↓ |
76.04 |
7.85 |
0.96 |
0.88 |
0.95 |
66 |
2019-08-26 23:37:00 |
1566833820000 |
1.25 |
5.90 |
12.11↑ |
76.04 |
7.85 |
0.96 |
0.88 |
0.95 |
67 |
2019-08-26 23:34:00 |
1566833640000 |
1.25 |
5.90↑ |
12.10↓ |
76.04 |
7.85 |
0.96 |
0.88 |
0.95 |
68 |
2019-08-26 23:29:00 |
1566833340000 |
1.25 |
5.89 |
12.12↑ |
76.02 |
7.84 |
0.96 |
0.88 |
0.95 |
69 |
2019-08-26 23:28:00 |
1566833280000 |
1.25 |
5.89 |
12.11↑ |
76.02 |
7.85 |
0.96 |
0.88 |
0.95 |
70 |
2019-08-26 23:26:00 |
1566833160000 |
1.25 |
5.89 |
12.10↓ |
76.01 |
7.85 |
0.96 |
0.88 |
0.95 |
71 |
2019-08-26 23:23:00 |
1566832980000 |
1.25 |
5.89 |
12.11↑ |
76.02 |
7.85 |
0.96 |
0.88 |
0.95 |
72 |
2019-08-26 23:22:00 |
1566832920000 |
1.25 |
5.89 |
12.10↑ |
76.01 |
7.85 |
0.96 |
0.88 |
0.95 |
73 |
2019-08-26 23:17:00 |
1566832620000 |
1.25 |
5.89 |
12.06↓ |
76.00 |
7.88 |
0.96 |
0.87 |
0.95 |
74 |
2019-08-26 23:15:00 |
1566832500000 |
1.25 |
5.89 |
12.07↑ |
76.00 |
7.87 |
0.96 |
0.87 |
0.95 |
75 |
2019-08-26 23:14:00 |
1566832440000 |
1.25 |
5.89 |
12.06↓ |
76.00 |
7.88 |
0.96 |
0.87 |
0.95 |
76 |
2019-08-26 23:12:00 |
1566832320000 |
1.25 |
5.89 |
12.07↑ |
76.00 |
7.87 |
0.96 |
0.87 |
0.95 |
77 |
2019-08-26 23:07:00 |
1566832020000 |
1.25 |
5.89 |
12.06↑ |
76.00 |
7.88 |
0.96 |
0.87 |
0.95 |
78 |
2019-08-26 23:05:00 |
1566831900000 |
1.25 |
5.89↑ |
12.05↑ |
75.99 |
7.88 |
0.96 |
0.87 |
0.95 |
79 |
2019-08-26 22:57:00 |
1566831420000 |
1.25 |
5.88 |
12.02↑ |
75.95 |
7.90 |
0.96 |
0.87 |
0.95 |
80 |
2019-08-26 22:51:00 |
1566831060000 |
1.25 |
5.88 |
12.01↑ |
75.95 |
7.90 |
0.96 |
0.87 |
0.95 |
81 |
2019-08-26 22:47:00 |
1566830820000 |
1.25 |
5.88 |
12.00↑ |
75.94 |
7.91 |
0.96 |
0.87 |
0.95 |
82 |
2019-08-26 22:35:00 |
1566830100000 |
1.25 |
5.88 |
11.98↓ |
75.93 |
7.92 |
0.96 |
0.87 |
0.95 |
83 |
2019-08-26 22:30:00 |
1566829800000 |
1.25 |
5.88 |
12.00↓ |
75.94 |
7.91 |
0.96 |
0.87 |
0.95 |
84 |
2019-08-26 22:27:00 |
1566829620000 |
1.25 |
5.88↓ |
12.01↑ |
75.95 |
7.90 |
0.96 |
0.87 |
0.95 |
85 |
2019-08-26 22:26:00 |
1566829560000 |
1.25 |
5.89 |
12.00↑ |
75.97 |
7.91 |
0.96 |
0.87 |
0.95 |
86 |
2019-08-26 22:24:00 |
1566829440000 |
1.25 |
5.89 |
11.98↓ |
75.96 |
7.93 |
0.96 |
0.87 |
0.95 |
87 |
2019-08-26 22:21:00 |
1566829260000 |
1.25 |
5.89 |
12.01↓ |
75.97 |
7.91 |
0.96 |
0.87 |
0.95 |
88 |
2019-08-26 22:19:00 |
1566829140000 |
1.25 |
5.89↑ |
12.02↓ |
75.98 |
7.90 |
0.96 |
0.87 |
0.95 |
89 |
2019-08-26 22:14:00 |
1566828840000 |
1.25 |
5.88↓ |
12.05 |
75.97 |
7.88 |
0.96 |
0.87 |
0.95 |
90 |
2019-08-26 22:12:00 |
1566828720000 |
1.25 |
5.89↑ |
12.05 |
75.99 |
7.88 |
0.96 |
0.87 |
0.95 |
91 |
2019-08-26 22:09:00 |
1566828540000 |
1.25 |
5.88 |
12.05↓ |
75.97 |
7.88 |
0.96 |
0.87 |
0.95 |
92 |
2019-08-26 22:05:00 |
1566828300000 |
1.25 |
5.88↓ |
12.06 |
75.97 |
7.87 |
0.96 |
0.87 |
0.95 |
93 |
2019-08-26 22:01:00 |
1566828060000 |
1.25 |
5.89 |
12.06↑ |
76.00 |
7.88 |
0.96 |
0.87 |
0.95 |
94 |
2019-08-26 21:59:00 |
1566827940000 |
1.25 |
5.89 |
12.05↓ |
75.99 |
7.88 |
0.96 |
0.87 |
0.95 |
95 |
2019-08-26 21:56:00 |
1566827760000 |
1.25 |
5.89 |
12.06↑ |
76.00 |
7.88 |
0.96 |
0.87 |
0.95 |
96 |
2019-08-26 21:54:00 |
1566827640000 |
1.25 |
5.89 |
12.05↓ |
75.99 |
7.88 |
0.96 |
0.87 |
0.95 |
97 |
2019-08-26 21:53:00 |
1566827580000 |
1.25 |
5.89 |
12.06↑ |
76.00 |
7.88 |
0.96 |
0.87 |
0.95 |
98 |
2019-08-26 21:35:00 |
1566826500000 |
1.25 |
5.89 |
12.05↑ |
75.99 |
7.88 |
0.96 |
0.87 |
0.95 |
99 |
2019-08-26 21:30:00 |
1566826200000 |
1.25 |
5.89 |
12.03↑ |
75.98 |
7.89 |
0.96 |
0.87 |
0.95 |
100 |
2019-08-26 21:27:00 |
1566826020000 |
1.25 |
5.89 |
12.02↓ |
75.98 |
7.90 |
0.96 |
0.87 |
0.95 |
101 |
2019-08-26 21:23:00 |
1566825780000 |
1.25 |
5.89 |
12.04↓ |
75.99 |
7.89 |
0.96 |
0.87 |
0.95 |
102 |
2019-08-26 21:16:00 |
1566825360000 |
1.25 |
5.89 |
12.05↓ |
75.99 |
7.88 |
0.96 |
0.87 |
0.95 |
103 |
2019-08-26 21:06:00 |
1566824760000 |
1.25 |
5.89↓ |
12.07↓ |
76.00 |
7.87 |
0.96 |
0.87 |
0.95 |
104 |
2019-08-26 21:04:00 |
1566824640000 |
1.25 |
5.90↑ |
12.12 |
76.05 |
7.84 |
0.96 |
0.88 |
0.95 |
105 |
2019-08-26 21:00:00 |
1566824400000 |
1.25 |
5.89 |
12.12↓ |
76.02 |
7.84 |
0.96 |
0.88 |
0.95 |
106 |
2019-08-26 20:59:00 |
1566824340000 |
1.25 |
5.89↓ |
12.14↑ |
76.03 |
7.83 |
0.96 |
0.88 |
0.95 |
107 |
2019-08-26 20:59:00 |
1566824340000 |
1.25 |
5.90 |
12.13↓ |
76.05 |
7.84 |
0.96 |
0.88 |
0.95 |
108 |
2019-08-26 20:58:00 |
1566824280000 |
1.25 |
5.90↑ |
12.14 |
76.06 |
7.83 |
0.96 |
0.88 |
0.95 |
109 |
2019-08-26 20:56:00 |
1566824160000 |
1.25 |
5.89↓ |
12.14↑ |
76.03 |
7.83 |
0.96 |
0.88 |
0.95 |
110 |
2019-08-26 20:53:00 |
1566823980000 |
1.25 |
5.90 |
12.13↑ |
76.05 |
7.84 |
0.96 |
0.88 |
0.95 |
111 |
2019-08-26 20:49:00 |
1566823740000 |
1.25 |
5.90 |
12.12↓ |
76.05 |
7.84 |
0.96 |
0.88 |
0.95 |
112 |
2019-08-26 20:47:00 |
1566823620000 |
1.25 |
5.90 |
12.14↓ |
76.06 |
7.83 |
0.96 |
0.88 |
0.95 |
113 |
2019-08-26 20:47:00 |
1566823620000 |
1.25 |
5.90 |
12.15↓ |
76.06 |
7.83 |
0.96 |
0.88 |
0.95 |
114 |
2019-08-26 20:45:00 |
1566823500000 |
1.25 |
5.90 |
12.16↓ |
76.07 |
7.82 |
0.96 |
0.88 |
0.95 |
115 |
2019-08-26 20:33:00 |
1566822780000 |
1.25 |
5.90 |
12.17↓ |
76.07 |
7.81 |
0.96 |
0.88 |
0.95 |
116 |
2019-08-26 20:33:00 |
1566822780000 |
1.25 |
5.90 |
12.18↓ |
76.08 |
7.81 |
0.96 |
0.88 |
0.95 |
117 |
2019-08-26 20:31:00 |
1566822660000 |
1.25 |
5.90↓ |
12.19↓ |
76.08 |
7.80 |
0.96 |
0.88 |
0.95 |
118 |
2019-08-26 20:29:00 |
1566822540000 |
1.25 |
5.91 |
12.20↓ |
76.11 |
7.80 |
0.96 |
0.88 |
0.95 |
119 |
2019-08-26 20:27:00 |
1566822420000 |
1.25 |
5.91 |
12.21↑ |
76.11 |
7.79 |
0.96 |
0.88 |
0.95 |
120 |
2019-08-26 20:23:00 |
1566822180000 |
1.25 |
5.91 |
12.19↓ |
76.10 |
7.80 |
0.96 |
0.88 |
0.95 |
121 |
2019-08-26 20:16:00 |
1566821760000 |
1.25 |
5.91 |
12.20↑ |
76.11 |
7.80 |
0.96 |
0.88 |
0.95 |
122 |
2019-08-26 20:13:00 |
1566821580000 |
1.25 |
5.91 |
12.19↑ |
76.10 |
7.80 |
0.96 |
0.88 |
0.95 |
123 |
2019-08-26 20:10:00 |
1566821400000 |
1.25 |
5.91 |
12.17↓ |
76.09 |
7.82 |
0.96 |
0.88 |
0.95 |
124 |
2019-08-26 20:08:00 |
1566821280000 |
1.25 |
5.91 |
12.18↓ |
76.10 |
7.81 |
0.96 |
0.88 |
0.95 |
125 |
2019-08-26 20:07:00 |
1566821220000 |
1.25 |
5.91 |
12.19↓ |
76.10 |
7.80 |
0.96 |
0.88 |
0.95 |
126 |
2019-08-26 20:07:00 |
1566821220000 |
1.25 |
5.91 |
12.20↑ |
76.11 |
7.80 |
0.96 |
0.88 |
0.95 |
127 |
2019-08-26 20:05:00 |
1566821100000 |
1.25 |
5.91 |
12.19↑ |
76.10 |
7.80 |
0.96 |
0.88 |
0.95 |
128 |
2019-08-26 19:59:00 |
1566820740000 |
1.25 |
5.91 |
12.18↑ |
76.10 |
7.81 |
0.96 |
0.88 |
0.95 |
129 |
2019-08-26 19:59:00 |
1566820740000 |
1.25 |
5.91 |
12.17↓ |
76.09 |
7.82 |
0.96 |
0.88 |
0.95 |
130 |
2019-08-26 19:47:00 |
1566820020000 |
1.25 |
5.91↓ |
12.18↓ |
76.10 |
7.81 |
0.96 |
0.88 |
0.95 |
131 |
2019-08-26 19:45:00 |
1566819900000 |
1.25 |
5.92 |
12.19↓ |
76.12 |
7.81 |
0.96 |
0.88 |
0.95 |
132 |
2019-08-26 19:41:00 |
1566819660000 |
1.25 |
5.92 |
12.20↓ |
76.13 |
7.80 |
0.96 |
0.88 |
0.95 |
133 |
2019-08-26 19:39:00 |
1566819540000 |
1.25 |
5.92 |
12.21↑ |
76.13 |
7.79 |
0.96 |
0.88 |
0.95 |
134 |
2019-08-26 19:34:00 |
1566819240000 |
1.25 |
5.92 |
12.20↓ |
76.13 |
7.80 |
0.96 |
0.88 |
0.95 |
135 |
2019-08-26 19:29:00 |
1566818940000 |
1.25 |
5.92↓ |
12.21↓ |
76.13 |
7.79 |
0.96 |
0.88 |
0.95 |
136 |
2019-08-26 19:27:00 |
1566818820000 |
1.25 |
5.93 |
12.24↑ |
76.17 |
7.78 |
0.96 |
0.89 |
0.95 |
137 |
2019-08-26 19:22:00 |
1566818520000 |
1.25 |
5.93 |
12.22↓ |
76.16 |
7.79 |
0.96 |
0.88 |
0.95 |
138 |
2019-08-26 19:19:00 |
1566818340000 |
1.25 |
5.93 |
12.24↓ |
76.17 |
7.78 |
0.96 |
0.89 |
0.95 |
139 |
2019-08-26 19:17:00 |
1566818220000 |
1.25 |
5.93 |
12.25↑ |
76.17 |
7.77 |
0.96 |
0.89 |
0.95 |
140 |
2019-08-26 19:16:00 |
1566818160000 |
1.25 |
5.93 |
12.24↓ |
76.17 |
7.78 |
0.96 |
0.89 |
0.95 |
141 |
2019-08-26 19:08:00 |
1566817680000 |
1.25 |
5.93 |
12.25↓ |
76.17 |
7.77 |
0.96 |
0.89 |
0.95 |
142 |
2019-08-26 19:05:00 |
1566817500000 |
1.25 |
5.93 |
12.27↓ |
76.18 |
7.76 |
0.96 |
0.89 |
0.95 |
143 |
2019-08-26 19:02:00 |
1566817320000 |
1.25 |
5.93↓ |
12.36↓ |
76.22 |
7.71 |
0.96 |
0.89 |
0.95 |
144 |
2019-08-26 19:02:00 |
1566817320000 |
1.25↑ |
5.94 |
12.41↓ |
76.27 |
7.68 |
0.96 |
0.90 |
0.95 |
145 |
2019-08-26 18:58:00 |
1566817080000 |
1.24 |
5.94 |
12.43↑ |
76.42 |
7.62 |
0.96 |
0.90 |
0.95 |
146 |
2019-08-26 18:56:00 |
1566816960000 |
1.24 |
5.94 |
12.42↓ |
76.42 |
7.63 |
0.96 |
0.90 |
0.95 |
147 |
2019-08-26 18:53:00 |
1566816780000 |
1.24 |
5.94 |
12.44↑ |
76.43 |
7.62 |
0.96 |
0.90 |
0.95 |
148 |
2019-08-26 18:51:00 |
1566816660000 |
1.24 |
5.94 |
12.43↓ |
76.42 |
7.62 |
0.96 |
0.90 |
0.95 |
149 |
2019-08-26 18:48:00 |
1566816480000 |
1.24 |
5.94↓ |
12.44↓ |
76.43 |
7.62 |
0.96 |
0.90 |
0.95 |
150 |
2019-08-26 18:45:00 |
1566816300000 |
1.24 |
5.95↓ |
12.50↓ |
76.48 |
7.59 |
0.96 |
0.91 |
0.95 |
151 |
2019-08-26 18:44:00 |
1566816240000 |
1.24 |
5.98↓ |
12.71↑ |
76.63 |
7.48 |
0.96 |
0.92 |
0.95 |
152 |
2019-08-26 18:43:00 |
1566816180000 |
1.24 |
5.99↑ |
12.70↓ |
76.65 |
7.48 |
0.96 |
0.92 |
0.95 |
153 |
2019-08-26 18:42:00 |
1566816120000 |
1.24 |
5.98↓ |
12.71↓ |
76.63 |
7.48 |
0.96 |
0.92 |
0.95 |
154 |
2019-08-26 18:41:00 |
1566816060000 |
1.24 |
5.99 |
12.73↓ |
76.66 |
7.47 |
0.96 |
0.92 |
0.95 |
155 |
2019-08-26 18:38:00 |
1566815880000 |
1.24 |
5.99 |
12.75↓ |
76.67 |
7.46 |
0.96 |
0.92 |
0.95 |
156 |
2019-08-26 18:36:00 |
1566815760000 |
1.24 |
5.99 |
12.76↓ |
76.68 |
7.45 |
0.96 |
0.92 |
0.95 |
157 |
2019-08-26 18:35:00 |
1566815700000 |
1.24 |
5.99↓ |
12.77↓ |
76.68 |
7.45 |
0.96 |
0.92 |
0.95 |
158 |
2019-08-26 18:34:00 |
1566815640000 |
1.24 |
6.00 |
12.78↓ |
76.71 |
7.44 |
0.96 |
0.93 |
0.95 |
159 |
2019-08-26 18:29:00 |
1566815340000 |
1.24 |
6.00↓ |
12.79↓ |
76.71 |
7.44 |
0.96 |
0.93 |
0.95 |
160 |
2019-08-26 18:26:00 |
1566815160000 |
1.24 |
6.02 |
12.88↓ |
76.79 |
7.39 |
0.96 |
0.93 |
0.95 |
161 |
2019-08-26 18:21:00 |
1566814860000 |
1.24 |
6.02↓ |
12.89↓ |
76.79 |
7.39 |
0.96 |
0.93 |
0.95 |
162 |
2019-08-26 18:19:00 |
1566814740000 |
1.24 |
6.03 |
12.91↓ |
76.82 |
7.38 |
0.96 |
0.93 |
0.95 |
163 |
2019-08-26 18:18:00 |
1566814680000 |
1.24 |
6.03↓ |
12.92↑ |
76.83 |
7.37 |
0.96 |
0.94 |
0.95 |
164 |
2019-08-26 18:12:00 |
1566814320000 |
1.24 |
6.06 |
12.91↑ |
76.88 |
7.38 |
0.96 |
0.93 |
0.95 |
165 |
2019-08-26 18:12:00 |
1566814320000 |
1.24 |
6.06 |
12.90↓ |
76.88 |
7.39 |
0.96 |
0.93 |
0.95 |
166 |
2019-08-26 18:09:00 |
1566814140000 |
1.24 |
6.06↑ |
12.91↓ |
76.88 |
7.38 |
0.96 |
0.93 |
0.95 |
167 |
2019-08-26 18:08:00 |
1566814080000 |
1.24 |
6.05↓ |
12.92↓ |
76.87 |
7.38 |
0.96 |
0.94 |
0.95 |
168 |
2019-08-26 18:07:00 |
1566814020000 |
1.24 |
6.06 |
12.94↓ |
76.90 |
7.37 |
0.96 |
0.94 |
0.95 |
169 |
2019-08-26 17:59:00 |
1566813540000 |
1.24 |
6.06 |
12.95↓ |
76.90 |
7.36 |
0.96 |
0.94 |
0.95 |
170 |
2019-08-26 17:59:00 |
1566813540000 |
1.24 |
6.06 |
12.99↑ |
76.92 |
7.34 |
0.96 |
0.94 |
0.95 |
171 |
2019-08-26 17:58:00 |
1566813480000 |
1.24 |
6.06 |
12.95↑ |
76.90 |
7.36 |
0.96 |
0.94 |
0.95 |
172 |
2019-08-26 17:57:00 |
1566813420000 |
1.24 |
6.06 |
12.92↑ |
76.89 |
7.38 |
0.96 |
0.94 |
0.95 |
173 |
2019-08-26 17:54:00 |
1566813240000 |
1.24 |
6.06 |
12.91↓ |
76.88 |
7.38 |
0.96 |
0.93 |
0.95 |
174 |
2019-08-26 17:49:00 |
1566812940000 |
1.24 |
6.06 |
12.92↑ |
76.89 |
7.38 |
0.96 |
0.94 |
0.95 |
175 |
2019-08-26 17:43:00 |
1566812580000 |
1.24 |
6.06 |
12.91↓ |
76.88 |
7.38 |
0.96 |
0.93 |
0.95 |
176 |
2019-08-26 17:35:00 |
1566812100000 |
1.24 |
6.06↑ |
12.92↑ |
76.89 |
7.38 |
0.96 |
0.94 |
0.95 |
177 |
2019-08-26 17:33:00 |
1566811980000 |
1.24 |
6.05 |
12.91↓ |
76.86 |
7.38 |
0.96 |
0.93 |
0.95 |
178 |
2019-08-26 17:31:00 |
1566811860000 |
1.24 |
6.05↓ |
12.92↑ |
76.87 |
7.38 |
0.96 |
0.94 |
0.95 |
179 |
2019-08-26 17:21:00 |
1566811260000 |
1.24 |
6.06 |
12.91↑ |
76.88 |
7.38 |
0.96 |
0.93 |
0.95 |
180 |
2019-08-26 17:16:00 |
1566810960000 |
1.24 |
6.06 |
12.90↑ |
76.88 |
7.39 |
0.96 |
0.93 |
0.95 |
181 |
2019-08-26 17:04:00 |
1566810240000 |
1.24 |
6.06 |
12.89↑ |
76.87 |
7.40 |
0.96 |
0.93 |
0.95 |
182 |
2019-08-26 17:02:00 |
1566810120000 |
1.24 |
6.06 |
12.87 |
76.87 |
7.41 |
0.96 |
0.93 |
0.95 |
183 |
2019-08-26 16:56:00 |
1566809760000 |
1.24 |
6.06↑ |
12.87 |
76.87 |
7.41 |
0.96 |
0.93 |
0.95 |
184 |
2019-08-26 17:00:00 |
1566810000000 |
1.24 |
6.05↓ |
12.87 |
76.85 |
7.40 |
0.96 |
0.93 |
0.95 |
185 |
2019-08-26 16:45:00 |
1566809100000 |
1.24 |
6.06 |
12.87↓ |
76.87 |
7.41 |
0.96 |
0.93 |
0.95 |
186 |
2019-08-26 16:28:00 |
1566808080000 |
1.24 |
6.06 |
12.88↓ |
76.87 |
7.40 |
0.96 |
0.93 |
0.95 |
187 |
2019-08-26 16:26:00 |
1566807960000 |
1.24 |
6.06 |
12.89↑ |
76.87 |
7.40 |
0.96 |
0.93 |
0.95 |
188 |
2019-08-26 16:17:00 |
1566807420000 |
1.24 |
6.06 |
12.88↓ |
76.87 |
7.40 |
0.96 |
0.93 |
0.95 |
189 |
2019-08-26 16:17:00 |
1566807420000 |
1.24 |
6.06↑ |
12.90↓ |
76.88 |
7.39 |
0.96 |
0.93 |
0.95 |
190 |
2019-08-26 16:13:00 |
1566807180000 |
1.24 |
6.05↓ |
12.91 |
76.86 |
7.38 |
0.96 |
0.93 |
0.95 |
191 |
2019-08-26 16:01:00 |
1566806460000 |
1.24↑ |
6.06 |
12.91 |
76.88 |
7.38 |
0.96 |
0.93 |
0.95 |
192 |
2019-08-26 16:00:00 |
1566806400000 |
1.23↓ |
6.06 |
12.91↑ |
77.03 |
7.34 |
0.95 |
0.93 |
0.95 |
193 |
2019-08-26 15:58:00 |
1566806280000 |
1.24↑ |
6.06 |
12.90 |
76.88 |
7.39 |
0.96 |
0.93 |
0.95 |
194 |
2019-08-26 15:55:00 |
1566806100000 |
1.23↓ |
6.06 |
12.90 |
77.02 |
7.34 |
0.95 |
0.93 |
0.95 |
195 |
2019-08-26 15:48:00 |
1566805680000 |
1.24 |
6.06 |
12.90↓ |
76.88 |
7.39 |
0.96 |
0.93 |
0.95 |
196 |
2019-08-26 15:46:00 |
1566805560000 |
1.24↑ |
6.06 |
12.91↓ |
76.88 |
7.38 |
0.96 |
0.93 |
0.95 |
197 |
2019-08-26 15:45:00 |
1566805500000 |
1.23↓ |
6.06 |
12.95↑ |
77.04 |
7.32 |
0.95 |
0.94 |
0.95 |
198 |
2019-08-26 15:42:00 |
1566805320000 |
1.24↑ |
6.06 |
12.94 |
76.90 |
7.37 |
0.96 |
0.94 |
0.95 |
199 |
2019-08-26 15:32:00 |
1566804720000 |
1.23↓ |
6.06 |
12.94↑ |
77.04 |
7.32 |
0.95 |
0.94 |
0.95 |
200 |
2019-08-26 15:30:00 |
1566804600000 |
1.24 |
6.06 |
12.93↓ |
76.89 |
7.37 |
0.96 |
0.94 |
0.95 |
201 |
2019-08-26 15:28:00 |
1566804480000 |
1.24 |
6.06 |
12.94↓ |
76.90 |
7.37 |
0.96 |
0.94 |
0.95 |
202 |
2019-08-26 15:17:00 |
1566803820000 |
1.24 |
6.06↑ |
12.95↑ |
76.90 |
7.36 |
0.96 |
0.94 |
0.95 |
203 |
2019-08-26 15:01:00 |
1566802860000 |
1.24 |
6.05 |
12.94↑ |
76.88 |
7.37 |
0.96 |
0.94 |
0.95 |
204 |
2019-08-26 14:54:00 |
1566802440000 |
1.24 |
6.05 |
12.93↓ |
76.87 |
7.37 |
0.96 |
0.94 |
0.95 |
205 |
2019-08-26 14:52:00 |
1566802320000 |
1.24↑ |
6.05 |
12.94 |
76.88 |
7.37 |
0.96 |
0.94 |
0.95 |
206 |
2019-08-26 14:46:00 |
1566801960000 |
1.23↓ |
6.05 |
12.94 |
77.02 |
7.32 |
0.95 |
0.94 |
0.95 |
207 |
2019-08-26 14:38:00 |
1566801480000 |
1.24 |
6.05 |
12.94↑ |
76.88 |
7.37 |
0.96 |
0.94 |
0.95 |
208 |
2019-08-26 14:31:00 |
1566801060000 |
1.24↑ |
6.05 |
12.93 |
76.87 |
7.37 |
0.96 |
0.94 |
0.95 |
209 |
2019-08-26 14:29:00 |
1566800940000 |
1.23↓ |
6.05 |
12.93↑ |
77.02 |
7.33 |
0.95 |
0.94 |
0.95 |
210 |
2019-08-26 14:20:00 |
1566800400000 |
1.24 |
6.05 |
12.86↑ |
76.84 |
7.41 |
0.96 |
0.93 |
0.95 |
211 |
2019-08-26 14:19:00 |
1566800340000 |
1.24 |
6.05 |
12.85↑ |
76.84 |
7.41 |
0.96 |
0.93 |
0.95 |
212 |
2019-08-26 14:14:00 |
1566800040000 |
1.24 |
6.05 |
12.84↓ |
76.83 |
7.42 |
0.96 |
0.93 |
0.95 |
213 |
2019-08-26 14:08:00 |
1566799680000 |
1.24 |
6.05 |
12.85↑ |
76.84 |
7.41 |
0.96 |
0.93 |
0.95 |
214 |
2019-08-26 13:59:00 |
1566799140000 |
1.24 |
6.05 |
12.83↓ |
76.83 |
7.43 |
0.96 |
0.93 |
0.95 |
215 |
2019-08-26 13:59:00 |
1566799140000 |
1.24 |
6.05 |
12.84↑ |
76.83 |
7.42 |
0.96 |
0.93 |
0.95 |
216 |
2019-08-26 13:52:00 |
1566798720000 |
1.24 |
6.05 |
12.83↓ |
76.83 |
7.43 |
0.96 |
0.93 |
0.95 |
217 |
2019-08-26 13:46:00 |
1566798360000 |
1.24 |
6.05 |
12.84↓ |
76.83 |
7.42 |
0.96 |
0.93 |
0.95 |
218 |
2019-08-26 13:46:00 |
1566798360000 |
1.24 |
6.05 |
12.85↑ |
76.84 |
7.41 |
0.96 |
0.93 |
0.95 |
219 |
2019-08-26 13:40:00 |
1566798000000 |
1.24 |
6.05↑ |
12.82↑ |
76.82 |
7.43 |
0.96 |
0.93 |
0.95 |
220 |
2019-08-26 13:39:00 |
1566797940000 |
1.24 |
6.04 |
12.81↑ |
76.80 |
7.43 |
0.96 |
0.93 |
0.95 |
221 |
2019-08-26 13:35:00 |
1566797700000 |
1.24 |
6.04 |
12.80↑ |
76.79 |
7.44 |
0.96 |
0.93 |
0.95 |
222 |
2019-08-26 13:34:00 |
1566797640000 |
1.24 |
6.04 |
12.79↑ |
76.79 |
7.44 |
0.96 |
0.93 |
0.95 |
223 |
2019-08-26 13:29:00 |
1566797340000 |
1.24 |
6.04 |
12.78↓ |
76.79 |
7.45 |
0.96 |
0.93 |
0.95 |
224 |
2019-08-26 13:22:00 |
1566796920000 |
1.24 |
6.04 |
12.80↓ |
76.79 |
7.44 |
0.96 |
0.93 |
0.95 |
225 |
2019-08-26 13:15:00 |
1566796500000 |
1.24 |
6.04 |
12.81↑ |
76.80 |
7.43 |
0.96 |
0.93 |
0.95 |
226 |
2019-08-26 12:58:00 |
1566795480000 |
1.24 |
6.04 |
12.80↓ |
76.79 |
7.44 |
0.96 |
0.93 |
0.95 |
227 |
2019-08-26 12:45:00 |
1566794700000 |
1.24 |
6.04↑ |
12.81↑ |
76.80 |
7.43 |
0.96 |
0.93 |
0.95 |
228 |
2019-08-26 12:40:00 |
1566794400000 |
1.24 |
6.03↓ |
12.80↓ |
76.77 |
7.44 |
0.96 |
0.93 |
0.95 |
229 |
2019-08-26 12:37:00 |
1566794220000 |
1.24 |
6.04 |
12.82↑ |
76.80 |
7.43 |
0.96 |
0.93 |
0.95 |
230 |
2019-08-26 12:34:00 |
1566794040000 |
1.24 |
6.04 |
12.81↓ |
76.80 |
7.43 |
0.96 |
0.93 |
0.95 |
231 |
2019-08-26 12:32:00 |
1566793920000 |
1.24 |
6.04 |
12.82↓ |
76.80 |
7.43 |
0.96 |
0.93 |
0.95 |
232 |
2019-08-26 12:30:00 |
1566793800000 |
1.24 |
6.04 |
12.83↑ |
76.81 |
7.42 |
0.96 |
0.93 |
0.95 |
233 |
2019-08-26 12:29:00 |
1566793740000 |
1.24 |
6.04↓ |
12.82 |
76.80 |
7.43 |
0.96 |
0.93 |
0.95 |
234 |
2019-08-26 12:28:00 |
1566793680000 |
1.24 |
6.05 |
12.82↑ |
76.82 |
7.43 |
0.96 |
0.93 |
0.95 |
235 |
2019-08-26 12:26:00 |
1566793560000 |
1.24 |
6.05 |
12.80↓ |
76.81 |
7.44 |
0.96 |
0.93 |
0.95 |
236 |
2019-08-26 12:24:00 |
1566793440000 |
1.24 |
6.05 |
12.82↑ |
76.82 |
7.43 |
0.96 |
0.93 |
0.95 |
237 |
2019-08-26 12:23:00 |
1566793380000 |
1.24 |
6.05 |
12.81↑ |
76.82 |
7.44 |
0.96 |
0.93 |
0.95 |
238 |
2019-08-26 12:20:00 |
1566793200000 |
1.24 |
6.05 |
12.80↑ |
76.81 |
7.44 |
0.96 |
0.93 |
0.95 |
239 |
2019-08-26 12:13:00 |
1566792780000 |
1.24 |
6.05 |
12.79↓ |
76.81 |
7.45 |
0.96 |
0.93 |
0.95 |
240 |
2019-08-26 11:54:00 |
1566791640000 |
1.24 |
6.05↓ |
12.81↓ |
76.82 |
7.44 |
0.96 |
0.93 |
0.95 |
241 |
2019-08-26 11:52:00 |
1566791520000 |
1.24↑ |
6.06 |
12.83↓ |
76.85 |
7.43 |
0.96 |
0.93 |
0.95 |
242 |
2019-08-26 11:43:00 |
1566790980000 |
1.23 |
6.06 |
12.85↓ |
77.00 |
7.37 |
0.95 |
0.93 |
0.95 |
243 |
2019-08-26 11:42:00 |
1566790920000 |
1.23 |
6.06 |
12.88↓ |
77.01 |
7.35 |
0.95 |
0.93 |
0.95 |
244 |
2019-08-26 11:41:00 |
1566790860000 |
1.23 |
6.06 |
12.89↓ |
77.02 |
7.35 |
0.95 |
0.93 |
0.95 |
245 |
2019-08-26 11:40:00 |
1566790800000 |
1.23 |
6.06 |
12.90↓ |
77.02 |
7.34 |
0.95 |
0.93 |
0.95 |
246 |
2019-08-26 11:38:00 |
1566790680000 |
1.23 |
6.06 |
12.91↓ |
77.03 |
7.34 |
0.95 |
0.93 |
0.95 |
247 |
2019-08-26 11:27:00 |
1566790020000 |
1.23 |
6.06 |
12.92↑ |
77.03 |
7.33 |
0.95 |
0.94 |
0.95 |
248 |
2019-08-26 11:19:00 |
1566789540000 |
1.23 |
6.06 |
12.91↓ |
77.03 |
7.34 |
0.95 |
0.93 |
0.95 |
249 |
2019-08-26 11:10:00 |
1566789000000 |
1.23 |
6.06 |
12.92↓ |
77.03 |
7.33 |
0.95 |
0.94 |
0.95 |
250 |
2019-08-26 10:46:00 |
1566787560000 |
1.23 |
6.06 |
12.93↑ |
77.04 |
7.33 |
0.95 |
0.94 |
0.95 |
251 |
2019-08-26 10:41:00 |
1566787260000 |
1.23 |
6.06↓ |
12.92↓ |
77.03 |
7.33 |
0.95 |
0.94 |
0.95 |
252 |
2019-08-26 10:36:00 |
1566786960000 |
1.23 |
6.07 |
12.99↓ |
77.08 |
7.30 |
0.95 |
0.94 |
0.95 |
253 |
2019-08-26 10:33:00 |
1566786780000 |
1.23 |
6.07 |
13.01↓ |
77.09 |
7.29 |
0.95 |
0.94 |
0.95 |
254 |
2019-08-26 10:32:00 |
1566786720000 |
1.23 |
6.07 |
13.02↓ |
77.09 |
7.28 |
0.95 |
0.94 |
0.95 |
255 |
2019-08-26 10:31:00 |
1566786660000 |
1.23 |
6.07 |
13.03↓ |
77.10 |
7.28 |
0.95 |
0.94 |
0.95 |
256 |
2019-08-26 09:41:00 |
1566783660000 |
1.23 |
6.07 |
13.05↓ |
77.11 |
7.27 |
0.95 |
0.94 |
0.95 |
257 |
2019-08-26 09:24:00 |
1566782640000 |
1.23 |
6.07 |
13.06↑ |
77.11 |
7.26 |
0.95 |
0.95 |
0.95 |
258 |
2019-08-26 08:43:00 |
1566780180000 |
1.23 |
6.07↑ |
13.05↓ |
77.11 |
7.27 |
0.95 |
0.94 |
0.95 |
259 |
2019-08-26 08:37:00 |
1566779820000 |
1.23 |
6.06 |
13.06↓ |
77.09 |
7.26 |
0.95 |
0.95 |
0.95 |
260 |
2019-08-26 08:31:00 |
1566779460000 |
1.23 |
6.06↑ |
13.07 |
77.10 |
7.26 |
0.95 |
0.95 |
0.95 |
261 |
2019-08-26 08:18:00 |
1566778680000 |
1.23 |
6.05 |
13.07↑ |
77.08 |
7.25 |
0.95 |
0.95 |
0.95 |
262 |
2019-08-26 08:08:00 |
1566778080000 |
1.23 |
6.05↑ |
13.05↑ |
77.07 |
7.26 |
0.95 |
0.94 |
0.95 |
263 |
2019-08-26 08:03:00 |
1566777780000 |
1.23 |
6.04 |
13.03↑ |
77.04 |
7.27 |
0.95 |
0.94 |
0.95 |
264 |
2019-08-26 08:02:00 |
1566777720000 |
1.23 |
6.04 |
13.02↑ |
77.03 |
7.28 |
0.95 |
0.94 |
0.95 |
265 |
2019-08-26 07:40:00 |
1566776400000 |
1.23 |
6.04 |
13.01↓ |
77.03 |
7.28 |
0.95 |
0.94 |
0.95 |
266 |
2019-08-26 07:23:00 |
1566775380000 |
1.23 |
6.04 |
13.02↑ |
77.03 |
7.28 |
0.95 |
0.94 |
0.95 |
267 |
2019-08-26 07:11:00 |
1566774660000 |
1.23 |
6.04 |
13.01↑ |
77.03 |
7.28 |
0.95 |
0.94 |
0.95 |
268 |
2019-08-26 07:09:00 |
1566774540000 |
1.23 |
6.04 |
12.99↑ |
77.02 |
7.29 |
0.95 |
0.94 |
0.95 |
269 |
2019-08-26 06:31:00 |
1566772260000 |
1.23 |
6.04 |
12.98↓ |
77.02 |
7.30 |
0.95 |
0.94 |
0.95 |
270 |
2019-08-26 05:58:00 |
1566770280000 |
1.23 |
6.04 |
12.99↑ |
77.02 |
7.29 |
0.95 |
0.94 |
0.95 |
271 |
2019-08-26 05:48:00 |
1566769680000 |
1.23 |
6.04↑ |
12.98 |
77.02 |
7.30 |
0.95 |
0.94 |
0.95 |
272 |
2019-08-26 05:36:00 |
1566768960000 |
1.23 |
6.03↓ |
12.98 |
77.00 |
7.30 |
0.95 |
0.94 |
0.95 |
273 |
2019-08-26 05:31:00 |
1566768660000 |
1.23 |
6.04↑ |
12.98↑ |
77.02 |
7.30 |
0.95 |
0.94 |
0.95 |
274 |
2019-08-26 04:55:00 |
1566766500000 |
1.23 |
6.03↓ |
12.97 |
76.99 |
7.30 |
0.95 |
0.94 |
0.95 |
275 |
2019-08-26 04:55:00 |
1566766500000 |
1.23 |
6.04 |
12.97↓ |
77.01 |
7.30 |
0.95 |
0.94 |
0.95 |
276 |
2019-08-26 04:51:00 |
1566766260000 |
1.23 |
6.04 |
12.98 |
77.02 |
7.30 |
0.95 |
0.94 |
0.95 |
277 |
2019-08-26 04:39:00 |
1566765540000 |
1.23 |
6.04 |
12.98 |
77.02 |
7.30 |
0.95 |
0.94 |
0.95 |
278 |
2019-08-26 04:39:00 |
1566765540000 |
1.23 |
6.04 |
12.98 |
77.02 |
7.30 |
0.95 |
0.94 |
0.95 |
279 |
2019-08-26 04:39:00 |
1566765540000 |
1.23 |
6.04 |
12.98 |
77.02 |
7.30 |
0.95 |
0.94 |
0.95 |
280 |
2019-08-26 04:39:00 |
1566765540000 |
1.23 |
6.04 |
12.98 |
77.02 |
7.30 |
0.95 |
0.94 |
0.95 |
281 |
2019-08-26 04:39:00 |
1566765540000 |
1.23 |
6.04 |
12.98↑ |
77.02 |
7.30 |
0.95 |
0.94 |
0.95 |
282 |
2019-08-26 04:40:00 |
1566765600000 |
1.23 |
6.04↓ |
12.97↓ |
77.01 |
7.30 |
0.95 |
0.94 |
0.95 |
283 |
2019-08-26 04:28:00 |
1566764880000 |
1.23 |
6.05 |
12.98↓ |
77.04 |
7.30 |
0.95 |
0.94 |
0.95 |
284 |
2019-08-26 04:04:00 |
1566763440000 |
1.23 |
6.05↓ |
12.99↑ |
77.04 |
7.29 |
0.95 |
0.94 |
0.95 |
285 |
2019-08-26 03:54:00 |
1566762840000 |
1.23 |
6.06↑ |
12.98 |
77.06 |
7.30 |
0.95 |
0.94 |
0.95 |
286 |
2019-08-26 03:48:00 |
1566762480000 |
1.23 |
6.05 |
12.98↓ |
77.04 |
7.30 |
0.95 |
0.94 |
0.95 |
287 |
2019-08-26 03:15:00 |
1566760500000 |
1.23 |
6.05 |
12.99↑ |
77.04 |
7.29 |
0.95 |
0.94 |
0.95 |
288 |
2019-08-26 02:43:00 |
1566758580000 |
1.23 |
6.05↑ |
12.97 |
77.03 |
7.31 |
0.95 |
0.94 |
0.95 |
289 |
2019-08-26 02:28:00 |
1566757680000 |
1.23 |
6.04 |
12.97↓ |
77.01 |
7.30 |
0.95 |
0.94 |
0.95 |
290 |
2019-08-26 02:11:00 |
1566756660000 |
1.23 |
6.04 |
12.98↓ |
77.02 |
7.30 |
0.95 |
0.94 |
0.95 |
291 |
2019-08-26 01:46:00 |
1566755160000 |
1.23 |
6.04↓ |
12.99↑ |
77.02 |
7.29 |
0.95 |
0.94 |
0.95 |
292 |
2019-08-26 01:38:00 |
1566754680000 |
1.23 |
6.05↑ |
12.98 |
77.04 |
7.30 |
0.95 |
0.94 |
0.95 |
293 |
2019-08-26 01:38:00 |
1566754680000 |
1.23 |
6.04 |
12.98↑ |
77.02 |
7.30 |
0.95 |
0.94 |
0.95 |
294 |
2019-08-26 01:29:00 |
1566754140000 |
1.23 |
6.04↑ |
12.96↑ |
77.01 |
7.31 |
0.95 |
0.94 |
0.95 |
295 |
2019-08-26 01:13:00 |
1566753180000 |
1.23 |
6.03 |
12.95↓ |
76.98 |
7.31 |
0.95 |
0.94 |
0.95 |
296 |
2019-08-26 00:43:00 |
1566751380000 |
1.23 |
6.03 |
12.96↑ |
76.99 |
7.31 |
0.95 |
0.94 |
0.95 |
297 |
2019-08-26 00:31:00 |
1566750660000 |
1.23 |
6.03 |
12.95↓ |
76.98 |
7.31 |
0.95 |
0.94 |
0.95 |
298 |
2019-08-25 23:46:00 |
1566747960000 |
1.23 |
6.03 |
12.96↑ |
76.99 |
7.31 |
0.95 |
0.94 |
0.95 |
299 |
2019-08-25 23:22:00 |
1566746520000 |
1.23 |
6.03 |
12.95↓ |
76.98 |
7.31 |
0.95 |
0.94 |
0.95 |
300 |
2019-08-25 22:56:00 |
1566744960000 |
1.23 |
6.03 |
12.96↓ |
76.99 |
7.31 |
0.95 |
0.94 |
0.95 |
301 |
2019-08-25 22:29:00 |
1566743340000 |
1.23 |
6.03 |
12.97↓ |
76.99 |
7.30 |
0.95 |
0.94 |
0.95 |
302 |
2019-08-25 21:39:00 |
1566740340000 |
1.23 |
6.03 |
12.98↓ |
77.00 |
7.30 |
0.95 |
0.94 |
0.95 |
303 |
2019-08-25 21:36:00 |
1566740160000 |
1.23 |
6.03↓ |
12.99↑ |
77.00 |
7.29 |
0.95 |
0.94 |
0.95 |
304 |
2019-08-25 21:06:00 |
1566738360000 |
1.23 |
6.04 |
12.98↑ |
77.02 |
7.30 |
0.95 |
0.94 |
0.95 |
305 |
2019-08-25 20:35:00 |
1566736500000 |
1.23 |
6.04 |
12.96↑ |
77.01 |
7.31 |
0.95 |
0.94 |
0.95 |
306 |
2019-08-25 20:24:00 |
1566735840000 |
1.23 |
6.04↑ |
12.94 |
77.00 |
7.32 |
0.95 |
0.94 |
0.95 |
307 |
2019-08-25 20:23:00 |
1566735780000 |
1.23↓ |
6.03↑ |
12.94↑ |
76.98 |
7.32 |
0.95 |
0.94 |
0.95 |
308 |
2019-08-25 20:07:00 |
1566734820000 |
1.25↑ |
5.88↓ |
12.74↓ |
76.30 |
7.49 |
0.96 |
0.92 |
0.95 |
309 |
2019-08-25 20:02:00 |
1566734520000 |
1.23 |
6.03 |
12.94 |
76.98 |
7.32 |
0.95 |
0.94 |
0.95 |
310 |
2019-08-25 19:58:00 |
1566734280000 |
1.23 |
6.03 |
12.94 |
76.98 |
7.32 |
0.95 |
0.94 |
0.95 |
311 |
2019-08-25 19:58:00 |
1566734280000 |
1.23 |
6.03 |
12.94 |
76.98 |
7.32 |
0.95 |
0.94 |
0.95 |
312 |
2019-08-25 19:58:00 |
1566734280000 |
1.23 |
6.03 |
12.94 |
76.98 |
7.32 |
0.95 |
0.94 |
0.95 |
313 |
2019-08-25 19:58:00 |
1566734280000 |
1.23 |
6.03 |
12.94 |
76.98 |
7.32 |
0.95 |
0.94 |
0.95 |
314 |
2019-08-25 19:58:00 |
1566734280000 |
1.23 |
6.03 |
12.94 |
76.98 |
7.32 |
0.95 |
0.94 |
0.95 |
315 |
2019-08-25 19:58:00 |
1566734280000 |
1.23 |
6.03 |
12.94 |
76.98 |
7.32 |
0.95 |
0.94 |
0.95 |
316 |
2019-08-25 19:58:00 |
1566734280000 |
1.23 |
6.03 |
12.94 |
76.98 |
7.32 |
0.95 |
0.94 |
0.95 |
317 |
2019-08-25 19:58:00 |
1566734280000 |
1.23 |
6.03 |
12.94 |
76.98 |
7.32 |
0.95 |
0.94 |
0.95 |
318 |
2019-08-25 19:58:00 |
1566734280000 |
1.23↓ |
6.03↑ |
12.94↑ |
76.98 |
7.32 |
0.95 |
0.94 |
0.95 |
319 |
2019-08-25 20:01:00 |
1566734460000 |
1.25↑ |
5.88↓ |
12.74↓ |
76.30 |
7.49 |
0.96 |
0.92 |
0.95 |
320 |
2019-08-25 19:52:00 |
1566733920000 |
1.23 |
6.03 |
12.94↓ |
76.98 |
7.32 |
0.95 |
0.94 |
0.95 |
321 |
2019-08-25 19:49:00 |
1566733740000 |
1.23 |
6.03 |
12.95↑ |
76.98 |
7.31 |
0.95 |
0.94 |
0.95 |
322 |
2019-08-25 19:46:00 |
1566733560000 |
1.23 |
6.03 |
12.94↓ |
76.98 |
7.32 |
0.95 |
0.94 |
0.95 |
323 |
2019-08-25 19:42:00 |
1566733320000 |
1.23 |
6.03 |
12.95↑ |
76.98 |
7.31 |
0.95 |
0.94 |
0.95 |
324 |
2019-08-25 19:39:00 |
1566733140000 |
1.23 |
6.03 |
12.94↓ |
76.98 |
7.32 |
0.95 |
0.94 |
0.95 |
325 |
2019-08-25 19:31:00 |
1566732660000 |
1.23 |
6.03 |
12.95↑ |
76.98 |
7.31 |
0.95 |
0.94 |
0.95 |
326 |
2019-08-25 19:28:00 |
1566732480000 |
1.23 |
6.03 |
12.94↓ |
76.98 |
7.32 |
0.95 |
0.94 |
0.95 |
327 |
2019-08-25 19:24:00 |
1566732240000 |
1.23 |
6.03 |
12.95↓ |
76.98 |
7.31 |
0.95 |
0.94 |
0.95 |
328 |
2019-08-25 19:19:00 |
1566731940000 |
1.23 |
6.03 |
12.96↓ |
76.99 |
7.31 |
0.95 |
0.94 |
0.95 |
329 |
2019-08-25 19:19:00 |
1566731940000 |
1.23 |
6.03 |
12.97↑ |
76.99 |
7.30 |
0.95 |
0.94 |
0.95 |
330 |
2019-08-25 19:15:00 |
1566731700000 |
1.23 |
6.03 |
12.96↓ |
76.99 |
7.31 |
0.95 |
0.94 |
0.95 |
331 |
2019-08-25 18:55:00 |
1566730500000 |
1.23 |
6.03 |
13.01↑ |
77.01 |
7.28 |
0.95 |
0.94 |
0.95 |
332 |
2019-08-25 19:01:00 |
1566730860000 |
1.23 |
6.03 |
13.00↓ |
77.01 |
7.29 |
0.95 |
0.94 |
0.95 |
333 |
2019-08-25 18:55:00 |
1566730500000 |
1.23 |
6.03 |
13.01↑ |
77.01 |
7.28 |
0.95 |
0.94 |
0.95 |
334 |
2019-08-25 18:52:00 |
1566730320000 |
1.23 |
6.03 |
13.00↓ |
77.01 |
7.29 |
0.95 |
0.94 |
0.95 |
335 |
2019-08-25 18:48:00 |
1566730080000 |
1.23 |
6.03 |
13.01 |
77.01 |
7.28 |
0.95 |
0.94 |
0.95 |
336 |
2019-08-25 18:33:00 |
1566729180000 |
1.23 |
6.03 |
13.01↑ |
77.01 |
7.28 |
0.95 |
0.94 |
0.95 |
337 |
2019-08-25 18:39:00 |
1566729540000 |
1.23 |
6.03 |
13.00↓ |
77.01 |
7.29 |
0.95 |
0.94 |
0.95 |
338 |
2019-08-25 18:33:00 |
1566729180000 |
1.23 |
6.03 |
13.01↑ |
77.01 |
7.28 |
0.95 |
0.94 |
0.95 |
339 |
2019-08-25 18:27:00 |
1566728820000 |
1.23↓ |
6.03↑ |
13.00↑ |
77.01 |
7.29 |
0.95 |
0.94 |
0.95 |
340 |
2019-08-25 18:18:00 |
1566728280000 |
1.25↑ |
5.88↓ |
12.81↓ |
76.33 |
7.45 |
0.96 |
0.93 |
0.95 |
341 |
2019-08-25 18:09:00 |
1566727740000 |
1.23 |
6.03 |
13.00↓ |
77.01 |
7.29 |
0.95 |
0.94 |
0.95 |
342 |
2019-08-25 18:07:00 |
1566727620000 |
1.23 |
6.03 |
13.01↑ |
77.01 |
7.28 |
0.95 |
0.94 |
0.95 |
343 |
2019-08-25 18:00:00 |
1566727200000 |
1.23 |
6.03 |
13.00↑ |
77.01 |
7.29 |
0.95 |
0.94 |
0.95 |
344 |
2019-08-25 17:57:00 |
1566727020000 |
1.23 |
6.03 |
12.99↓ |
77.00 |
7.29 |
0.95 |
0.94 |
0.95 |
345 |
2019-08-25 17:38:00 |
1566725880000 |
1.23 |
6.03 |
13.00↑ |
77.01 |
7.29 |
0.95 |
0.94 |
0.95 |
346 |
2019-08-25 17:35:00 |
1566725700000 |
1.23↓ |
6.03↑ |
12.99↑ |
77.00 |
7.29 |
0.95 |
0.94 |
0.95 |
347 |
2019-08-25 17:32:00 |
1566725520000 |
1.25↑ |
5.88↓ |
12.80↓ |
76.32 |
7.45 |
0.96 |
0.93 |
0.95 |
348 |
2019-08-25 17:28:00 |
1566725280000 |
1.23 |
6.03 |
12.99↓ |
77.00 |
7.29 |
0.95 |
0.94 |
0.95 |
349 |
2019-08-25 17:24:00 |
1566725040000 |
1.23 |
6.03 |
13.01↑ |
77.01 |
7.28 |
0.95 |
0.94 |
0.95 |
350 |
2019-08-25 17:17:00 |
1566724620000 |
1.23↓ |
6.03↑ |
13.00↑ |
77.01 |
7.29 |
0.95 |
0.94 |
0.95 |
351 |
2019-08-25 17:14:00 |
1566724440000 |
1.25↑ |
5.88↓ |
12.80↓ |
76.32 |
7.45 |
0.96 |
0.93 |
0.95 |
352 |
2019-08-25 16:55:00 |
1566723300000 |
1.23 |
6.03 |
13.01↓ |
77.01 |
7.28 |
0.95 |
0.94 |
0.95 |
353 |
2019-08-25 16:49:00 |
1566722940000 |
1.23 |
6.03 |
13.02↑ |
77.01 |
7.28 |
0.95 |
0.94 |
0.95 |
354 |
2019-08-25 16:34:00 |
1566722040000 |
1.23 |
6.03 |
13.01↓ |
77.01 |
7.28 |
0.95 |
0.94 |
0.95 |
355 |
2019-08-25 16:31:00 |
1566721860000 |
1.23 |
6.03 |
13.02↑ |
77.01 |
7.28 |
0.95 |
0.94 |
0.95 |
356 |
2019-08-25 16:22:00 |
1566721320000 |
1.23 |
6.03 |
13.01↓ |
77.01 |
7.28 |
0.95 |
0.94 |
0.95 |
357 |
2019-08-25 16:20:00 |
1566721200000 |
1.23 |
6.03 |
13.02↓ |
77.01 |
7.28 |
0.95 |
0.94 |
0.95 |
358 |
2019-08-25 15:30:00 |
1566718200000 |
1.23 |
6.03 |
13.03↑ |
77.02 |
7.27 |
0.95 |
0.94 |
0.95 |
359 |
2019-08-25 15:16:00 |
1566717360000 |
1.23 |
6.03 |
13.01↓ |
77.01 |
7.28 |
0.95 |
0.94 |
0.95 |
360 |
2019-08-25 15:21:00 |
1566717660000 |
1.23 |
6.03 |
13.02↑ |
77.01 |
7.28 |
0.95 |
0.94 |
0.95 |
361 |
2019-08-25 15:16:00 |
1566717360000 |
1.23 |
6.03 |
13.01↓ |
77.01 |
7.28 |
0.95 |
0.94 |
0.95 |
362 |
2019-08-25 15:09:00 |
1566716940000 |
1.23 |
6.03 |
13.02↓ |
77.01 |
7.28 |
0.95 |
0.94 |
0.95 |
363 |
2019-08-25 15:00:00 |
1566716400000 |
1.23 |
6.03 |
13.03↑ |
77.02 |
7.27 |
0.95 |
0.94 |
0.95 |
364 |
2019-08-25 14:24:00 |
1566714240000 |
1.23 |
6.03 |
13.02↓ |
77.01 |
7.28 |
0.95 |
0.94 |
0.95 |
365 |
2019-08-25 14:16:00 |
1566713760000 |
1.23 |
6.03 |
13.03↑ |
77.02 |
7.27 |
0.95 |
0.94 |
0.95 |
366 |
2019-08-25 14:12:00 |
1566713520000 |
1.23 |
6.03 |
13.02↑ |
77.01 |
7.28 |
0.95 |
0.94 |
0.95 |
367 |
2019-08-25 14:02:00 |
1566712920000 |
1.23 |
6.03↓ |
13.01 |
77.01 |
7.28 |
0.95 |
0.94 |
0.95 |
368 |
2019-08-25 14:01:00 |
1566712860000 |
1.23 |
6.04↑ |
13.01↑ |
77.03 |
7.28 |
0.95 |
0.94 |
0.95 |
369 |
2019-08-25 13:58:00 |
1566712680000 |
1.23 |
6.03↓ |
13.00↓ |
77.01 |
7.29 |
0.95 |
0.94 |
0.95 |
370 |
2019-08-25 13:55:00 |
1566712500000 |
1.23 |
6.04↑ |
13.01↑ |
77.03 |
7.28 |
0.95 |
0.94 |
0.95 |
371 |
2019-08-25 13:52:00 |
1566712320000 |
1.23 |
6.03↓ |
13.00↓ |
77.01 |
7.29 |
0.95 |
0.94 |
0.95 |
372 |
2019-08-25 13:49:00 |
1566712140000 |
1.23 |
6.04↑ |
13.01↑ |
77.03 |
7.28 |
0.95 |
0.94 |
0.95 |
373 |
2019-08-25 13:33:00 |
1566711180000 |
1.23 |
6.03↓ |
13.00↓ |
77.01 |
7.29 |
0.95 |
0.94 |
0.95 |
374 |
2019-08-25 13:25:00 |
1566710700000 |
1.23 |
6.04 |
13.01↓ |
77.03 |
7.28 |
0.95 |
0.94 |
0.95 |
375 |
2019-08-25 13:22:00 |
1566710520000 |
1.23 |
6.04 |
13.02↑ |
77.03 |
7.28 |
0.95 |
0.94 |
0.95 |
376 |
2019-08-25 13:07:00 |
1566709620000 |
1.23 |
6.04 |
13.01↓ |
77.03 |
7.28 |
0.95 |
0.94 |
0.95 |
377 |
2019-08-25 13:04:00 |
1566709440000 |
1.23 |
6.04 |
13.02↑ |
77.03 |
7.28 |
0.95 |
0.94 |
0.95 |
378 |
2019-08-25 12:47:00 |
1566708420000 |
1.23 |
6.04 |
13.01↓ |
77.03 |
7.28 |
0.95 |
0.94 |
0.95 |
379 |
2019-08-25 12:43:00 |
1566708180000 |
1.23 |
6.04 |
13.02↓ |
77.03 |
7.28 |
0.95 |
0.94 |
0.95 |
380 |
2019-08-25 12:02:00 |
1566705720000 |
1.23 |
6.04 |
13.03↓ |
77.04 |
7.27 |
0.95 |
0.94 |
0.95 |
381 |
2019-08-25 11:58:00 |
1566705480000 |
1.23 |
6.04 |
13.04↑ |
77.04 |
7.27 |
0.95 |
0.94 |
0.95 |
382 |
2019-08-25 11:55:00 |
1566705300000 |
1.23 |
6.04 |
13.03↓ |
77.04 |
7.27 |
0.95 |
0.94 |
0.95 |
383 |
2019-08-25 11:52:00 |
1566705120000 |
1.23 |
6.04 |
13.04↑ |
77.04 |
7.27 |
0.95 |
0.94 |
0.95 |
384 |
2019-08-25 11:43:00 |
1566704580000 |
1.23 |
6.04 |
13.03↓ |
77.04 |
7.27 |
0.95 |
0.94 |
0.95 |
385 |
2019-08-25 11:40:00 |
1566704400000 |
1.23 |
6.04 |
13.04↓ |
77.04 |
7.27 |
0.95 |
0.94 |
0.95 |
386 |
2019-08-25 11:37:00 |
1566704220000 |
1.23 |
6.04 |
13.05↑ |
77.05 |
7.26 |
0.95 |
0.94 |
0.95 |
387 |
2019-08-25 11:34:00 |
1566704040000 |
1.23 |
6.04 |
13.04↓ |
77.04 |
7.27 |
0.95 |
0.94 |
0.95 |
388 |
2019-08-25 11:31:00 |
1566703860000 |
1.23 |
6.04 |
13.05↑ |
77.05 |
7.26 |
0.95 |
0.94 |
0.95 |
389 |
2019-08-25 11:28:00 |
1566703680000 |
1.23 |
6.04 |
13.04↓ |
77.04 |
7.27 |
0.95 |
0.94 |
0.95 |
390 |
2019-08-25 11:25:00 |
1566703500000 |
1.23 |
6.04 |
13.05↑ |
77.05 |
7.26 |
0.95 |
0.94 |
0.95 |
391 |
2019-08-25 11:14:00 |
1566702840000 |
1.23 |
6.04 |
13.04↓ |
77.04 |
7.27 |
0.95 |
0.94 |
0.95 |
392 |
2019-08-25 11:11:00 |
1566702660000 |
1.23 |
6.04 |
13.05↑ |
77.05 |
7.26 |
0.95 |
0.94 |
0.95 |
393 |
2019-08-25 11:08:00 |
1566702480000 |
1.23 |
6.04 |
13.04↓ |
77.04 |
7.27 |
0.95 |
0.94 |
0.95 |
394 |
2019-08-25 11:02:00 |
1566702120000 |
1.23 |
6.04 |
13.05↑ |
77.05 |
7.26 |
0.95 |
0.94 |
0.95 |
395 |
2019-08-25 10:58:00 |
1566701880000 |
1.23 |
6.04 |
13.04↓ |
77.04 |
7.27 |
0.95 |
0.94 |
0.95 |
396 |
2019-08-25 10:55:00 |
1566701700000 |
1.23 |
6.04 |
13.05↑ |
77.05 |
7.26 |
0.95 |
0.94 |
0.95 |
397 |
2019-08-25 10:49:00 |
1566701340000 |
1.23 |
6.04 |
13.04↓ |
77.04 |
7.27 |
0.95 |
0.94 |
0.95 |
398 |
2019-08-25 10:43:00 |
1566700980000 |
1.23 |
6.04 |
13.05↑ |
77.05 |
7.26 |
0.95 |
0.94 |
0.95 |
399 |
2019-08-25 10:12:00 |
1566699120000 |
1.23 |
6.04 |
13.04↓ |
77.04 |
7.27 |
0.95 |
0.94 |
0.95 |
400 |
2019-08-25 10:06:00 |
1566698760000 |
1.23 |
6.04 |
13.05 |
77.05 |
7.26 |
0.95 |
0.94 |
0.95 |
401 |
2019-08-25 09:37:00 |
1566697020000 |
1.23 |
6.04 |
13.05↑ |
77.05 |
7.26 |
0.95 |
0.94 |
0.95 |
402 |
2019-08-25 09:40:00 |
1566697200000 |
1.23 |
6.04 |
13.04↓ |
77.04 |
7.27 |
0.95 |
0.94 |
0.95 |
403 |
2019-08-25 09:37:00 |
1566697020000 |
1.23 |
6.04 |
13.05↑ |
77.05 |
7.26 |
0.95 |
0.94 |
0.95 |
404 |
2019-08-25 09:34:00 |
1566696840000 |
1.23 |
6.04 |
13.04↓ |
77.04 |
7.27 |
0.95 |
0.94 |
0.95 |
405 |
2019-08-25 09:31:00 |
1566696660000 |
1.23 |
6.04 |
13.05↑ |
77.05 |
7.26 |
0.95 |
0.94 |
0.95 |
406 |
2019-08-25 09:16:00 |
1566695760000 |
1.23 |
6.04 |
13.04↓ |
77.04 |
7.27 |
0.95 |
0.94 |
0.95 |
407 |
2019-08-25 09:07:00 |
1566695220000 |
1.23 |
6.04 |
13.05↓ |
77.05 |
7.26 |
0.95 |
0.94 |
0.95 |
408 |
2019-08-25 09:04:00 |
1566695040000 |
1.23 |
6.04 |
13.06↑ |
77.05 |
7.26 |
0.95 |
0.95 |
0.95 |
409 |
2019-08-25 08:44:00 |
1566693840000 |
1.23 |
6.04 |
13.05↓ |
77.05 |
7.26 |
0.95 |
0.94 |
0.95 |
410 |
2019-08-25 08:35:00 |
1566693300000 |
1.23 |
6.04 |
13.06↑ |
77.05 |
7.26 |
0.95 |
0.95 |
0.95 |
411 |
2019-08-25 08:32:00 |
1566693120000 |
1.23 |
6.04 |
13.05↓ |
77.05 |
7.26 |
0.95 |
0.94 |
0.95 |
412 |
2019-08-25 08:29:00 |
1566692940000 |
1.23 |
6.04 |
13.06↑ |
77.05 |
7.26 |
0.95 |
0.95 |
0.95 |
413 |
2019-08-25 08:18:00 |
1566692280000 |
1.23 |
6.04 |
13.05↑ |
77.05 |
7.26 |
0.95 |
0.94 |
0.95 |
414 |
2019-08-25 08:04:00 |
1566691440000 |
1.23 |
6.04 |
13.04↓ |
77.04 |
7.27 |
0.95 |
0.94 |
0.95 |
415 |
2019-08-25 07:58:00 |
1566691080000 |
1.23 |
6.04 |
13.05↑ |
77.05 |
7.26 |
0.95 |
0.94 |
0.95 |
416 |
2019-08-25 07:43:00 |
1566690180000 |
1.23 |
6.04 |
13.04↓ |
77.04 |
7.27 |
0.95 |
0.94 |
0.95 |
417 |
2019-08-25 07:19:00 |
1566688740000 |
1.23 |
6.04 |
13.05↓ |
77.05 |
7.26 |
0.95 |
0.94 |
0.95 |
418 |
2019-08-25 07:15:00 |
1566688500000 |
1.23 |
6.04 |
13.06↑ |
77.05 |
7.26 |
0.95 |
0.95 |
0.95 |
419 |
2019-08-25 07:11:00 |
1566688260000 |
1.23 |
6.04 |
13.04↑ |
77.04 |
7.27 |
0.95 |
0.94 |
0.95 |
420 |
2019-08-25 06:58:00 |
1566687480000 |
1.23 |
6.04 |
13.03↑ |
77.04 |
7.27 |
0.95 |
0.94 |
0.95 |
421 |
2019-08-25 07:01:00 |
1566687660000 |
1.23 |
6.04 |
13.02↓ |
77.03 |
7.28 |
0.95 |
0.94 |
0.95 |
422 |
2019-08-25 06:58:00 |
1566687480000 |
1.23 |
6.04 |
13.03↑ |
77.04 |
7.27 |
0.95 |
0.94 |
0.95 |
423 |
2019-08-25 06:55:00 |
1566687300000 |
1.23 |
6.04 |
13.02↓ |
77.03 |
7.28 |
0.95 |
0.94 |
0.95 |
424 |
2019-08-25 06:42:00 |
1566686520000 |
1.23 |
6.04 |
13.04↓ |
77.04 |
7.27 |
0.95 |
0.94 |
0.95 |
425 |
2019-08-25 06:41:00 |
1566686460000 |
1.23 |
6.04 |
13.05↑ |
77.05 |
7.26 |
0.95 |
0.94 |
0.95 |
426 |
2019-08-25 06:40:00 |
1566686400000 |
1.23 |
6.04 |
13.04↓ |
77.04 |
7.27 |
0.95 |
0.94 |
0.95 |
427 |
2019-08-25 06:37:00 |
1566686220000 |
1.23 |
6.04 |
13.05↑ |
77.05 |
7.26 |
0.95 |
0.94 |
0.95 |
428 |
2019-08-25 06:24:00 |
1566685440000 |
1.23 |
6.04 |
13.04↓ |
77.04 |
7.27 |
0.95 |
0.94 |
0.95 |
429 |
2019-08-25 06:18:00 |
1566685080000 |
1.23 |
6.04 |
13.05↑ |
77.05 |
7.26 |
0.95 |
0.94 |
0.95 |
430 |
2019-08-25 06:03:00 |
1566684180000 |
1.23 |
6.04 |
13.04↓ |
77.04 |
7.27 |
0.95 |
0.94 |
0.95 |
431 |
2019-08-25 06:00:00 |
1566684000000 |
1.23 |
6.04 |
13.05↑ |
77.05 |
7.26 |
0.95 |
0.94 |
0.95 |
432 |
2019-08-25 05:41:00 |
1566682860000 |
1.23 |
6.04 |
13.04↓ |
77.04 |
7.27 |
0.95 |
0.94 |
0.95 |
433 |
2019-08-25 05:38:00 |
1566682680000 |
1.23 |
6.04 |
13.05↑ |
77.05 |
7.26 |
0.95 |
0.94 |
0.95 |
434 |
2019-08-25 05:23:00 |
1566681780000 |
1.23 |
6.04 |
13.04 |
77.04 |
7.27 |
0.95 |
0.94 |
0.95 |
435 |
2019-08-25 05:18:00 |
1566681480000 |
1.23 |
6.04 |
13.04↓ |
77.04 |
7.27 |
0.95 |
0.94 |
0.95 |
436 |
2019-08-25 05:20:00 |
1566681600000 |
1.23 |
6.04 |
13.05↑ |
77.05 |
7.26 |
0.95 |
0.94 |
0.95 |
437 |
2019-08-25 05:18:00 |
1566681480000 |
1.23 |
6.04 |
13.04↓ |
77.04 |
7.27 |
0.95 |
0.94 |
0.95 |
438 |
2019-08-25 04:18:00 |
1566677880000 |
1.23 |
6.04 |
13.05↓ |
77.05 |
7.26 |
0.95 |
0.94 |
0.95 |
439 |
2019-08-25 03:35:00 |
1566675300000 |
1.23 |
6.04 |
13.06↓ |
77.05 |
7.26 |
0.95 |
0.95 |
0.95 |
440 |
2019-08-25 03:33:00 |
1566675180000 |
1.23 |
6.04 |
13.07↑ |
77.06 |
7.25 |
0.95 |
0.95 |
0.95 |
441 |
2019-08-25 03:30:00 |
1566675000000 |
1.23 |
6.04 |
13.06↓ |
77.05 |
7.26 |
0.95 |
0.95 |
0.95 |
442 |
2019-08-25 03:27:00 |
1566674820000 |
1.23 |
6.04 |
13.07↓ |
77.06 |
7.25 |
0.95 |
0.95 |
0.95 |
443 |
2019-08-25 03:19:00 |
1566674340000 |
1.23 |
6.04 |
13.08↑ |
77.06 |
7.25 |
0.95 |
0.95 |
0.95 |
444 |
2019-08-25 03:16:00 |
1566674160000 |
1.23 |
6.04 |
13.07↓ |
77.06 |
7.25 |
0.95 |
0.95 |
0.95 |
445 |
2019-08-25 03:13:00 |
1566673980000 |
1.23 |
6.04 |
13.08↓ |
77.06 |
7.25 |
0.95 |
0.95 |
0.95 |
446 |
2019-08-25 03:09:00 |
1566673740000 |
1.23 |
6.04↓ |
13.09 |
77.06 |
7.24 |
0.95 |
0.95 |
0.95 |
447 |
2019-08-25 03:06:00 |
1566673560000 |
1.23 |
6.05↑ |
13.09 |
77.08 |
7.24 |
0.95 |
0.95 |
0.95 |
448 |
2019-08-25 02:59:00 |
1566673140000 |
1.23 |
6.04↓ |
13.09 |
77.06 |
7.24 |
0.95 |
0.95 |
0.95 |
449 |
2019-08-25 02:56:00 |
1566672960000 |
1.23 |
6.05 |
13.09↓ |
77.08 |
7.24 |
0.95 |
0.95 |
0.95 |
450 |
2019-08-25 02:42:00 |
1566672120000 |
1.23 |
6.05 |
13.10↓ |
77.09 |
7.24 |
0.95 |
0.95 |
0.95 |
451 |
2019-08-25 02:35:00 |
1566671700000 |
1.23 |
6.05 |
13.11↑ |
77.09 |
7.23 |
0.95 |
0.95 |
0.95 |
452 |
2019-08-25 02:31:00 |
1566671460000 |
1.23 |
6.05 |
13.10↓ |
77.09 |
7.24 |
0.95 |
0.95 |
0.95 |
453 |
2019-08-25 02:26:00 |
1566671160000 |
1.23 |
6.05 |
13.11↑ |
77.09 |
7.23 |
0.95 |
0.95 |
0.95 |
454 |
2019-08-25 02:21:00 |
1566670860000 |
1.23 |
6.05 |
13.10↓ |
77.09 |
7.24 |
0.95 |
0.95 |
0.95 |
455 |
2019-08-25 02:18:00 |
1566670680000 |
1.23 |
6.05 |
13.11↑ |
77.09 |
7.23 |
0.95 |
0.95 |
0.95 |
456 |
2019-08-25 01:57:00 |
1566669420000 |
1.23 |
6.05 |
13.10↓ |
77.09 |
7.24 |
0.95 |
0.95 |
0.95 |
457 |
2019-08-25 01:53:00 |
1566669180000 |
1.23 |
6.05 |
13.11↑ |
77.09 |
7.23 |
0.95 |
0.95 |
0.95 |
458 |
2019-08-25 01:39:00 |
1566668340000 |
1.23 |
6.05 |
13.10↓ |
77.09 |
7.24 |
0.95 |
0.95 |
0.95 |
459 |
2019-08-25 01:29:00 |
1566667740000 |
1.23 |
6.05↑ |
13.11↑ |
77.09 |
7.23 |
0.95 |
0.95 |
0.95 |
460 |
2019-08-25 01:11:00 |
1566666660000 |
1.23 |
6.04 |
13.06↓ |
77.05 |
7.26 |
0.95 |
0.95 |
0.95 |
461 |
2019-08-25 01:00:00 |
1566666000000 |
1.23 |
6.04 |
13.07↑ |
77.06 |
7.25 |
0.95 |
0.95 |
0.95 |
462 |
2019-08-25 00:50:00 |
1566665400000 |
1.23 |
6.04 |
13.06↓ |
77.05 |
7.26 |
0.95 |
0.95 |
0.95 |
463 |
2019-08-25 00:46:00 |
1566665160000 |
1.23 |
6.04 |
13.07↑ |
77.06 |
7.25 |
0.95 |
0.95 |
0.95 |
464 |
2019-08-25 00:44:00 |
1566665040000 |
1.23 |
6.04 |
13.06↓ |
77.05 |
7.26 |
0.95 |
0.95 |
0.95 |
465 |
2019-08-25 00:39:00 |
1566664740000 |
1.23 |
6.04 |
13.08↑ |
77.06 |
7.25 |
0.95 |
0.95 |
0.95 |
466 |
2019-08-25 00:32:00 |
1566664320000 |
1.23 |
6.04 |
13.07↓ |
77.06 |
7.25 |
0.95 |
0.95 |
0.95 |
467 |
2019-08-25 00:28:00 |
1566664080000 |
1.23 |
6.04 |
13.08↑ |
77.06 |
7.25 |
0.95 |
0.95 |
0.95 |
468 |
2019-08-25 00:25:00 |
1566663900000 |
1.23 |
6.04 |
13.07↓ |
77.06 |
7.25 |
0.95 |
0.95 |
0.95 |
469 |
2019-08-25 00:22:00 |
1566663720000 |
1.23 |
6.04 |
13.08↑ |
77.06 |
7.25 |
0.95 |
0.95 |
0.95 |
470 |
2019-08-25 00:01:00 |
1566662460000 |
1.23 |
6.04 |
13.07↑ |
77.06 |
7.25 |
0.95 |
0.95 |
0.95 |
471 |
2019-08-24 23:51:00 |
1566661860000 |
1.23 |
6.04 |
13.06↓ |
77.05 |
7.26 |
0.95 |
0.95 |
0.95 |
472 |
2019-08-24 23:38:00 |
1566661080000 |
1.23 |
6.04 |
13.08↑ |
77.06 |
7.25 |
0.95 |
0.95 |
0.95 |
473 |
2019-08-24 23:38:00 |
1566661080000 |
1.23 |
6.04 |
13.07 |
77.06 |
7.25 |
0.95 |
0.95 |
0.95 |
474 |
2019-08-24 23:18:00 |
1566659880000 |
1.23 |
6.04 |
13.07↓ |
77.06 |
7.25 |
0.95 |
0.95 |
0.95 |
475 |
2019-08-24 23:19:00 |
1566659940000 |
1.23 |
6.04 |
13.08↑ |
77.06 |
7.25 |
0.95 |
0.95 |
0.95 |
476 |
2019-08-24 23:18:00 |
1566659880000 |
1.23 |
6.04 |
13.07↓ |
77.06 |
7.25 |
0.95 |
0.95 |
0.95 |
477 |
2019-08-24 23:10:00 |
1566659400000 |
1.23 |
6.04 |
13.08↑ |
77.06 |
7.25 |
0.95 |
0.95 |
0.95 |
478 |
2019-08-24 22:42:00 |
1566657720000 |
1.23 |
6.04↑ |
13.07 |
77.06 |
7.25 |
0.95 |
0.95 |
0.95 |
479 |
2019-08-24 22:03:00 |
1566655380000 |
1.23 |
6.03 |
13.07↑ |
77.04 |
7.25 |
0.95 |
0.95 |
0.95 |
480 |
2019-08-24 21:59:00 |
1566655140000 |
1.23 |
6.03 |
13.06↓ |
77.03 |
7.25 |
0.95 |
0.95 |
0.95 |
481 |
2019-08-24 21:55:00 |
1566654900000 |
1.23 |
6.03 |
13.07↑ |
77.04 |
7.25 |
0.95 |
0.95 |
0.95 |
482 |
2019-08-24 21:33:00 |
1566653580000 |
1.23 |
6.03 |
13.06↓ |
77.03 |
7.25 |
0.95 |
0.95 |
0.95 |
483 |
2019-08-24 21:29:00 |
1566653340000 |
1.23 |
6.03 |
13.07↑ |
77.04 |
7.25 |
0.95 |
0.95 |
0.95 |
484 |
2019-08-24 20:52:00 |
1566651120000 |
1.23 |
6.03 |
13.06↑ |
77.03 |
7.25 |
0.95 |
0.95 |
0.95 |
485 |
2019-08-24 20:52:00 |
1566651120000 |
1.23 |
6.03 |
13.05 |
77.03 |
7.26 |
0.95 |
0.94 |
0.95 |
486 |
2019-08-24 20:38:00 |
1566650280000 |
1.23 |
6.03 |
13.05 |
77.03 |
7.26 |
0.95 |
0.94 |
0.95 |
487 |
2019-08-24 20:38:00 |
1566650280000 |
1.23 |
6.03 |
13.05↓ |
77.03 |
7.26 |
0.95 |
0.94 |
0.95 |
488 |
2019-08-24 20:43:00 |
1566650580000 |
1.23 |
6.03 |
13.06↑ |
77.03 |
7.25 |
0.95 |
0.95 |
0.95 |
489 |
2019-08-24 20:38:00 |
1566650280000 |
1.23 |
6.03 |
13.05↑ |
77.03 |
7.26 |
0.95 |
0.94 |
0.95 |
490 |
2019-08-24 20:34:00 |
1566650040000 |
1.23 |
6.03 |
13.04↑ |
77.02 |
7.27 |
0.95 |
0.94 |
0.95 |
491 |
2019-08-24 20:31:00 |
1566649860000 |
1.23 |
6.03 |
13.03 |
77.02 |
7.27 |
0.95 |
0.94 |
0.95 |
492 |
2019-08-24 18:39:00 |
1566643140000 |
1.23 |
6.03 |
13.03↑ |
77.02 |
7.27 |
0.95 |
0.94 |
0.95 |
493 |
2019-08-24 18:41:00 |
1566643260000 |
1.23 |
6.03 |
13.02↓ |
77.01 |
7.28 |
0.95 |
0.94 |
0.95 |
494 |
2019-08-24 18:15:00 |
1566641700000 |
1.23 |
6.03 |
13.03↑ |
77.02 |
7.27 |
0.95 |
0.94 |
0.95 |
495 |
2019-08-24 17:49:00 |
1566640140000 |
1.23 |
6.03 |
13.02↓ |
77.01 |
7.28 |
0.95 |
0.94 |
0.95 |
496 |
2019-08-24 15:07:00 |
1566630420000 |
1.23 |
6.03 |
13.03↑ |
77.02 |
7.27 |
0.95 |
0.94 |
0.95 |
497 |
2019-08-24 14:23:00 |
1566627780000 |
1.23 |
6.03 |
13.00 |
77.01 |
7.29 |
0.95 |
0.94 |
0.95 |
498 |
2019-08-24 14:23:00 |
1566627780000 |
1.23 |
6.03 |
13.00 |
77.01 |
7.29 |
0.95 |
0.94 |
0.95 |
499 |
2019-08-24 14:23:00 |
1566627780000 |
1.23 |
6.03 |
13.00↓ |
77.01 |
7.29 |
0.95 |
0.94 |
0.95 |
500 |
2019-08-24 14:43:00 |
1566628980000 |
1.23 |
6.03 |
13.01↑ |
77.01 |
7.28 |
0.95 |
0.94 |
0.95 |
501 |
2019-08-24 12:55:00 |
1566622500000 |
1.23 |
6.03↓ |
13.00↓ |
77.01 |
7.29 |
0.95 |
0.94 |
0.95 |
502 |
2019-08-24 12:03:00 |
1566619380000 |
1.23 |
6.04 |
13.02↓ |
77.03 |
7.28 |
0.95 |
0.94 |
0.95 |
503 |
2019-08-24 12:41:00 |
1566621660000 |
1.23 |
6.04 |
13.03↑ |
77.04 |
7.27 |
0.95 |
0.94 |
0.95 |
504 |
2019-08-24 11:52:00 |
1566618720000 |
1.23 |
6.04 |
13.02↓ |
77.03 |
7.28 |
0.95 |
0.94 |
0.95 |
505 |
2019-08-24 10:54:00 |
1566615240000 |
1.23 |
6.04 |
13.03↑ |
77.04 |
7.27 |
0.95 |
0.94 |
0.95 |
506 |
2019-08-24 10:30:00 |
1566613800000 |
1.23 |
6.04 |
13.02↓ |
77.03 |
7.28 |
0.95 |
0.94 |
0.95 |
507 |
2019-08-24 09:24:00 |
1566609840000 |
1.23 |
6.04↑ |
13.04 |
77.04 |
7.27 |
0.95 |
0.94 |
0.95 |
508 |
2019-08-24 09:24:00 |
1566609840000 |
1.23 |
6.03 |
13.04 |
77.02 |
7.27 |
0.95 |
0.94 |
0.95 |
509 |
2019-08-24 09:05:00 |
1566608700000 |
1.23 |
6.03↓ |
13.04 |
77.02 |
7.27 |
0.95 |
0.94 |
0.95 |
510 |
2019-08-24 09:21:00 |
1566609660000 |
1.23 |
6.04↑ |
13.04 |
77.04 |
7.27 |
0.95 |
0.94 |
0.95 |
511 |
2019-08-24 09:05:00 |
1566608700000 |
1.23 |
6.03 |
13.04↓ |
77.02 |
7.27 |
0.95 |
0.94 |
0.95 |
512 |
2019-08-24 09:00:00 |
1566608400000 |
1.23 |
6.03↓ |
13.05↓ |
77.03 |
7.26 |
0.95 |
0.94 |
0.95 |
513 |
2019-08-24 08:51:00 |
1566607860000 |
1.23 |
6.04↑ |
13.06 |
77.05 |
7.26 |
0.95 |
0.95 |
0.95 |
514 |
2019-08-24 08:47:00 |
1566607620000 |
1.23 |
6.03↓ |
13.06↑ |
77.03 |
7.25 |
0.95 |
0.95 |
0.95 |
515 |
2019-08-24 08:25:00 |
1566606300000 |
1.23 |
6.04 |
13.05↓ |
77.05 |
7.26 |
0.95 |
0.94 |
0.95 |
516 |
2019-08-24 07:39:00 |
1566603540000 |
1.23 |
6.04 |
13.08↑ |
77.06 |
7.25 |
0.95 |
0.95 |
0.95 |
517 |
2019-08-24 07:39:00 |
1566603540000 |
1.23 |
6.04 |
13.07↑ |
77.06 |
7.25 |
0.95 |
0.95 |
0.95 |
518 |
2019-08-24 06:43:00 |
1566600180000 |
1.23 |
6.04 |
13.05↑ |
77.05 |
7.26 |
0.95 |
0.94 |
0.95 |
519 |
2019-08-24 05:23:00 |
1566595380000 |
1.23 |
6.04 |
13.04↓ |
77.04 |
7.27 |
0.95 |
0.94 |
0.95 |
520 |
2019-08-24 04:24:00 |
1566591840000 |
1.23 |
6.04 |
13.05↑ |
77.05 |
7.26 |
0.95 |
0.94 |
0.95 |
521 |
2019-08-24 02:47:00 |
1566586020000 |
1.23 |
6.04 |
13.04↑ |
77.04 |
7.27 |
0.95 |
0.94 |
0.95 |
522 |
2019-08-24 02:29:00 |
1566584940000 |
1.23 |
6.04 |
13.00↑ |
77.03 |
7.29 |
0.95 |
0.94 |
0.95 |
523 |
2019-08-24 01:48:00 |
1566582480000 |
1.23 |
6.04 |
12.99↑ |
77.02 |
7.29 |
0.95 |
0.94 |
0.95 |
524 |
2019-08-24 00:01:00 |
1566576060000 |
1.23 |
6.04 |
12.98↓ |
77.02 |
7.30 |
0.95 |
0.94 |
0.95 |
525 |
2019-08-23 23:45:00 |
1566575100000 |
1.23 |
6.04↓ |
12.99↓ |
77.02 |
7.29 |
0.95 |
0.94 |
0.95 |
526 |
2019-08-23 23:45:00 |
1566575100000 |
1.23 |
6.05↑ |
13.06↓ |
77.07 |
7.26 |
0.95 |
0.95 |
0.95 |
527 |
2019-08-23 23:16:00 |
1566573360000 |
1.23 |
6.04↓ |
13.09 |
77.06 |
7.24 |
0.95 |
0.95 |
0.95 |
528 |
2019-08-23 23:03:00 |
1566572580000 |
1.23 |
6.05↑ |
13.09↑ |
77.08 |
7.24 |
0.95 |
0.95 |
0.95 |
529 |
2019-08-23 22:21:00 |
1566570060000 |
1.23 |
6.04 |
13.08↑ |
77.06 |
7.25 |
0.95 |
0.95 |
0.95 |
530 |
2019-08-23 22:02:00 |
1566568920000 |
1.23 |
6.04 |
13.07 |
77.06 |
7.25 |
0.95 |
0.95 |
0.95 |
531 |
2019-08-23 22:02:00 |
1566568920000 |
1.23 |
6.04 |
13.07 |
77.06 |
7.25 |
0.95 |
0.95 |
0.95 |
532 |
2019-08-23 22:02:00 |
1566568920000 |
1.23 |
6.04 |
13.07↓ |
77.06 |
7.25 |
0.95 |
0.95 |
0.95 |
533 |
2019-08-23 22:21:00 |
1566570060000 |
1.23 |
6.04 |
13.09↑ |
77.06 |
7.24 |
0.95 |
0.95 |
0.95 |
534 |
2019-08-23 21:02:00 |
1566565320000 |
1.23 |
6.04 |
13.08 |
77.06 |
7.25 |
0.95 |
0.95 |
0.95 |
535 |
2019-08-23 21:02:00 |
1566565320000 |
1.23 |
6.04 |
13.08↑ |
77.06 |
7.25 |
0.95 |
0.95 |
0.95 |
536 |
2019-08-23 22:02:00 |
1566568920000 |
1.23 |
6.04 |
13.07↓ |
77.06 |
7.25 |
0.95 |
0.95 |
0.95 |
537 |
2019-08-23 20:15:00 |
1566562500000 |
1.23 |
6.04 |
13.08↑ |
77.06 |
7.25 |
0.95 |
0.95 |
0.95 |
538 |
2019-08-23 19:17:00 |
1566559020000 |
1.23 |
6.04 |
13.07 |
77.06 |
7.25 |
0.95 |
0.95 |
0.95 |
539 |
2019-08-23 19:17:00 |
1566559020000 |
1.23 |
6.04 |
13.07 |
77.06 |
7.25 |
0.95 |
0.95 |
0.95 |
540 |
2019-08-23 19:17:00 |
1566559020000 |
1.23 |
6.04 |
13.07 |
77.06 |
7.25 |
0.95 |
0.95 |
0.95 |
541 |
2019-08-23 19:17:00 |
1566559020000 |
1.23 |
6.04 |
13.07 |
77.06 |
7.25 |
0.95 |
0.95 |
0.95 |
542 |
2019-08-23 19:17:00 |
1566559020000 |
1.23 |
6.04 |
13.07 |
77.06 |
7.25 |
0.95 |
0.95 |
0.95 |
543 |
2019-08-23 19:17:00 |
1566559020000 |
1.23 |
6.04 |
13.07↓ |
77.06 |
7.25 |
0.95 |
0.95 |
0.95 |
544 |
2019-08-23 19:21:00 |
1566559260000 |
1.23 |
6.04 |
13.13↑ |
77.08 |
7.22 |
0.95 |
0.95 |
0.95 |
545 |
2019-08-23 19:17:00 |
1566559020000 |
1.23 |
6.04 |
13.07↓ |
77.06 |
7.25 |
0.95 |
0.95 |
0.95 |
546 |
2019-08-23 17:54:00 |
1566554040000 |
1.23 |
6.04↓ |
13.08 |
77.06 |
7.25 |
0.95 |
0.95 |
0.95 |
547 |
2019-08-23 17:17:00 |
1566551820000 |
1.23 |
6.05↑ |
13.08↓ |
77.08 |
7.25 |
0.95 |
0.95 |
0.95 |
548 |
2019-08-23 15:27:00 |
1566545220000 |
1.23 |
6.04↓ |
13.09↓ |
77.06 |
7.24 |
0.95 |
0.95 |
0.95 |
549 |
2019-08-23 13:56:00 |
1566539760000 |
1.23 |
6.05 |
13.10↓ |
77.09 |
7.24 |
0.95 |
0.95 |
0.95 |
550 |
2019-08-23 14:42:00 |
1566542520000 |
1.23 |
6.05↑ |
13.11↑ |
77.09 |
7.23 |
0.95 |
0.95 |
0.95 |
551 |
2019-08-23 11:26:00 |
1566530760000 |
1.23 |
6.04 |
13.08 |
77.06 |
7.25 |
0.95 |
0.95 |
0.95 |
552 |
2019-08-23 11:26:00 |
1566530760000 |
1.23 |
6.04 |
13.08 |
77.06 |
7.25 |
0.95 |
0.95 |
0.95 |
553 |
2019-08-23 11:26:00 |
1566530760000 |
1.23 |
6.04↓ |
13.08↓ |
77.06 |
7.25 |
0.95 |
0.95 |
0.95 |
554 |
2019-08-23 11:39:00 |
1566531540000 |
1.23 |
6.05↑ |
13.10↑ |
77.09 |
7.24 |
0.95 |
0.95 |
0.95 |
555 |
2019-08-23 11:09:00 |
1566529740000 |
1.23 |
6.04 |
13.08↑ |
77.06 |
7.25 |
0.95 |
0.95 |
0.95 |
556 |
2019-08-23 11:09:00 |
1566529740000 |
1.23 |
6.04 |
13.07 |
77.06 |
7.25 |
0.95 |
0.95 |
0.95 |
557 |
2019-08-23 10:54:00 |
1566528840000 |
1.23 |
6.04 |
13.07↓ |
77.06 |
7.25 |
0.95 |
0.95 |
0.95 |
558 |
2019-08-23 11:01:00 |
1566529260000 |
1.23 |
6.04 |
13.08↑ |
77.06 |
7.25 |
0.95 |
0.95 |
0.95 |
559 |
2019-08-23 10:04:00 |
1566525840000 |
1.23 |
6.04 |
13.07↑ |
77.06 |
7.25 |
0.95 |
0.95 |
0.95 |
560 |
2019-08-23 06:29:00 |
1566512940000 |
1.23 |
6.04↑ |
13.06 |
77.05 |
7.26 |
0.95 |
0.95 |
0.95 |
561 |
2019-08-23 06:28:00 |
1566512880000 |
1.23 |
6.03 |
13.06↓ |
77.03 |
7.25 |
0.95 |
0.95 |
0.95 |
562 |
2019-08-23 04:35:00 |
1566506100000 |
1.23 |
6.03 |
13.07 |
77.04 |
7.25 |
0.95 |
0.95 |
0.95 |
563 |
2019-08-23 04:35:00 |
1566506100000 |
1.23 |
6.03 |
13.07 |
77.04 |
7.25 |
0.95 |
0.95 |
0.95 |
564 |
2019-08-23 04:35:00 |
1566506100000 |
1.23 |
6.03 |
13.07 |
77.04 |
7.25 |
0.95 |
0.95 |
0.95 |
565 |
2019-08-23 04:35:00 |
1566506100000 |
1.23 |
6.03 |
13.07↑ |
77.04 |
7.25 |
0.95 |
0.95 |
0.95 |
566 |
2019-08-23 05:01:00 |
1566507660000 |
1.23 |
6.03 |
13.05↓ |
77.03 |
7.26 |
0.95 |
0.94 |
0.95 |
567 |
2019-08-23 03:47:00 |
1566503220000 |
1.23 |
6.03 |
13.07↑ |
77.04 |
7.25 |
0.95 |
0.95 |
0.95 |
568 |
2019-08-23 03:25:00 |
1566501900000 |
1.23 |
6.03 |
13.06↑ |
77.03 |
7.25 |
0.95 |
0.95 |
0.95 |
569 |
2019-08-23 01:07:00 |
1566493620000 |
1.23 |
6.03↓ |
13.05↑ |
77.03 |
7.26 |
0.95 |
0.94 |
0.95 |
570 |
2019-08-22 23:59:00 |
1566489540000 |
1.23 |
6.04 |
13.04↑ |
77.04 |
7.27 |
0.95 |
0.94 |
0.95 |
571 |
2019-08-22 23:07:00 |
1566486420000 |
1.23 |
6.04 |
13.03↑ |
77.04 |
7.27 |
0.95 |
0.94 |
0.95 |
572 |
2019-08-22 22:34:00 |
1566484440000 |
1.23 |
6.04↑ |
13.02↑ |
77.03 |
7.28 |
0.95 |
0.94 |
0.95 |
573 |
2019-08-22 22:23:00 |
1566483780000 |
1.23 |
6.03↑ |
13.00 |
77.01 |
7.29 |
0.95 |
0.94 |
0.95 |
574 |
2019-08-22 22:02:00 |
1566482520000 |
1.23 |
6.02↓ |
13.00 |
76.99 |
7.28 |
0.95 |
0.94 |
0.95 |
575 |
2019-08-22 21:39:00 |
1566481140000 |
1.23 |
6.03↑ |
13.00↑ |
77.01 |
7.29 |
0.95 |
0.94 |
0.95 |
576 |
2019-08-22 21:33:00 |
1566480780000 |
1.23 |
6.02↓ |
12.98↓ |
76.98 |
7.29 |
0.95 |
0.94 |
0.95 |
577 |
2019-08-22 21:25:00 |
1566480300000 |
1.23 |
6.03 |
13.00↑ |
77.01 |
7.29 |
0.95 |
0.94 |
0.95 |
578 |
2019-08-22 19:50:00 |
1566474600000 |
1.23 |
6.03 |
12.99↓ |
77.00 |
7.29 |
0.95 |
0.94 |
0.95 |
579 |
2019-08-22 19:50:00 |
1566474600000 |
1.23 |
6.03↓ |
13.01 |
77.01 |
7.28 |
0.95 |
0.94 |
0.95 |
580 |
2019-08-22 19:45:00 |
1566474300000 |
1.23 |
6.04 |
13.01↓ |
77.03 |
7.28 |
0.95 |
0.94 |
0.95 |
581 |
2019-08-22 19:34:00 |
1566473640000 |
1.23 |
6.04 |
13.02↓ |
77.03 |
7.28 |
0.95 |
0.94 |
0.95 |
582 |
2019-08-22 17:44:00 |
1566467040000 |
1.23 |
6.04 |
13.04 |
77.04 |
7.27 |
0.95 |
0.94 |
0.95 |
583 |
2019-08-22 17:44:00 |
1566467040000 |
1.23 |
6.04 |
13.04↑ |
77.04 |
7.27 |
0.95 |
0.94 |
0.95 |
584 |
2019-08-22 19:22:00 |
1566472920000 |
1.23 |
6.04 |
13.03↓ |
77.04 |
7.27 |
0.95 |
0.94 |
0.95 |
585 |
2019-08-22 16:33:00 |
1566462780000 |
1.23 |
6.04 |
13.04↓ |
77.04 |
7.27 |
0.95 |
0.94 |
0.95 |
586 |
2019-08-22 15:24:00 |
1566458640000 |
1.23 |
6.04↑ |
13.05↓ |
77.05 |
7.26 |
0.95 |
0.94 |
0.95 |
587 |
2019-08-22 15:22:00 |
1566458520000 |
1.23 |
6.03 |
13.06↑ |
77.03 |
7.25 |
0.95 |
0.95 |
0.95 |
588 |
2019-08-22 14:38:00 |
1566455880000 |
1.23 |
6.03 |
13.05↑ |
77.03 |
7.26 |
0.95 |
0.94 |
0.95 |
589 |
2019-08-22 14:27:00 |
1566455220000 |
1.23 |
6.03 |
13.04↑ |
77.02 |
7.27 |
0.95 |
0.94 |
0.95 |
590 |
2019-08-22 13:33:00 |
1566451980000 |
1.23 |
6.03↑ |
13.03 |
77.02 |
7.27 |
0.95 |
0.94 |
0.95 |
591 |
2019-08-22 13:18:00 |
1566451080000 |
1.23 |
6.02↓ |
13.03↑ |
77.00 |
7.27 |
0.95 |
0.94 |
0.95 |
592 |
2019-08-22 10:13:00 |
1566439980000 |
1.23 |
6.03↑ |
13.02 |
77.01 |
7.28 |
0.95 |
0.94 |
0.95 |
593 |
2019-08-22 09:54:00 |
1566438840000 |
1.23 |
6.02↑ |
13.02↑ |
76.99 |
7.27 |
0.95 |
0.94 |
0.95 |
594 |
2019-08-22 09:35:00 |
1566437700000 |
1.23 |
5.96↓ |
12.97↓ |
76.85 |
7.29 |
0.95 |
0.94 |
0.95 |
595 |
2019-08-22 09:00:00 |
1566435600000 |
1.23 |
6.02 |
13.03↑ |
77.00 |
7.27 |
0.95 |
0.94 |
0.95 |
596 |
2019-08-22 08:37:00 |
1566434220000 |
1.23 |
6.02 |
13.02↓ |
76.99 |
7.27 |
0.95 |
0.94 |
0.95 |
597 |
2019-08-22 07:58:00 |
1566431880000 |
1.23 |
6.02 |
13.03↑ |
77.00 |
7.27 |
0.95 |
0.94 |
0.95 |
598 |
2019-08-22 07:26:00 |
1566429960000 |
1.23 |
6.02 |
13.02↓ |
76.99 |
7.27 |
0.95 |
0.94 |
0.95 |
599 |
2019-08-22 06:45:00 |
1566427500000 |
1.23 |
6.02 |
13.03↑ |
77.00 |
7.27 |
0.95 |
0.94 |
0.95 |
600 |
2019-08-22 05:59:00 |
1566424740000 |
1.23 |
6.02 |
13.02↓ |
76.99 |
7.27 |
0.95 |
0.94 |
0.95 |
601 |
2019-08-22 05:48:00 |
1566424080000 |
1.23 |
6.02↑ |
13.03↑ |
77.00 |
7.27 |
0.95 |
0.94 |
0.95 |
602 |
2019-08-22 05:00:00 |
1566421200000 |
1.23 |
6.01 |
13.01↓ |
76.97 |
7.28 |
0.95 |
0.94 |
0.95 |
603 |
2019-08-22 04:37:00 |
1566419820000 |
1.23 |
6.01↓ |
13.03 |
76.98 |
7.27 |
0.95 |
0.94 |
0.95 |
604 |
2019-08-22 04:15:00 |
1566418500000 |
1.23 |
6.02↑ |
13.03↑ |
77.00 |
7.27 |
0.95 |
0.94 |
0.95 |
605 |
2019-08-22 04:13:00 |
1566418380000 |
1.23 |
6.01 |
13.02↑ |
76.97 |
7.27 |
0.95 |
0.94 |
0.95 |
606 |
2019-08-22 04:04:00 |
1566417840000 |
1.23 |
6.01 |
13.01↓ |
76.97 |
7.28 |
0.95 |
0.94 |
0.95 |
607 |
2019-08-22 03:30:00 |
1566415800000 |
1.23 |
6.01↑ |
13.02↑ |
76.97 |
7.27 |
0.95 |
0.94 |
0.95 |
608 |
2019-08-22 03:25:00 |
1566415500000 |
1.23 |
6.00 |
13.01↑ |
76.95 |
7.28 |
0.95 |
0.94 |
0.95 |
609 |
2019-08-22 02:48:00 |
1566413280000 |
1.23 |
6.00↑ |
13.00↑ |
76.95 |
7.28 |
0.95 |
0.94 |
0.95 |
610 |
2019-08-22 00:57:00 |
1566406620000 |
1.23 |
5.99 |
12.98↓ |
76.92 |
7.29 |
0.95 |
0.94 |
0.95 |
611 |
2019-08-22 00:45:00 |
1566405900000 |
1.23 |
5.99 |
13.01↑ |
76.93 |
7.27 |
0.95 |
0.94 |
0.95 |
612 |
2019-08-22 00:21:00 |
1566404460000 |
1.23 |
5.99 |
13.00↓ |
76.93 |
7.28 |
0.95 |
0.94 |
0.95 |
613 |
2019-08-22 00:17:00 |
1566404220000 |
1.23 |
5.99↑ |
13.02↓ |
76.93 |
7.27 |
0.95 |
0.94 |
0.95 |
614 |
2019-08-22 00:14:00 |
1566404040000 |
1.23 |
5.98↓ |
13.03 |
76.92 |
7.26 |
0.95 |
0.94 |
0.95 |
615 |
2019-08-22 00:08:00 |
1566403680000 |
1.23 |
5.99↑ |
13.03 |
76.94 |
7.26 |
0.95 |
0.94 |
0.95 |
616 |
2019-08-22 00:05:00 |
1566403500000 |
1.23 |
5.98 |
13.03↑ |
76.92 |
7.26 |
0.95 |
0.94 |
0.95 |
617 |
2019-08-22 00:03:00 |
1566403380000 |
1.23 |
5.98 |
13.02↓ |
76.91 |
7.27 |
0.95 |
0.94 |
0.95 |
618 |
2019-08-21 23:59:00 |
1566403140000 |
1.23 |
5.98 |
13.07 |
76.94 |
7.24 |
0.95 |
0.95 |
0.95 |
619 |
2019-08-21 23:59:00 |
1566403140000 |
1.23 |
5.98 |
13.07 |
76.94 |
7.24 |
0.95 |
0.95 |
0.95 |
620 |
2019-08-21 23:59:00 |
1566403140000 |
1.23 |
5.98 |
13.07↑ |
76.94 |
7.24 |
0.95 |
0.95 |
0.95 |
621 |
2019-08-22 00:01:00 |
1566403260000 |
1.23 |
5.98 |
13.06↓ |
76.93 |
7.25 |
0.95 |
0.95 |
0.95 |
622 |
2019-08-21 23:56:00 |
1566402960000 |
1.23 |
5.98 |
13.07↓ |
76.94 |
7.24 |
0.95 |
0.95 |
0.95 |
623 |
2019-08-21 23:35:00 |
1566401700000 |
1.23 |
5.98 |
13.08↓ |
76.94 |
7.24 |
0.95 |
0.95 |
0.95 |
624 |
2019-08-21 21:28:00 |
1566394080000 |
1.23 |
5.98 |
13.09↓ |
76.94 |
7.23 |
0.95 |
0.95 |
0.95 |
625 |
2019-08-21 19:41:00 |
1566387660000 |
1.23 |
5.98↓ |
13.12↑ |
76.96 |
7.21 |
0.95 |
0.95 |
0.95 |
626 |
2019-08-21 18:45:00 |
1566384300000 |
1.23 |
5.99↓ |
13.11 |
76.97 |
7.22 |
0.95 |
0.95 |
0.95 |
627 |
2019-08-21 18:30:00 |
1566383400000 |
1.23 |
6.00 |
13.11↓ |
76.99 |
7.22 |
0.95 |
0.95 |
0.95 |
628 |
2019-08-21 17:15:00 |
1566378900000 |
1.23 |
6.00 |
13.12↓ |
77.00 |
7.22 |
0.95 |
0.95 |
0.95 |
629 |
2019-08-21 15:50:00 |
1566373800000 |
1.23 |
6.00 |
13.13↓ |
77.00 |
7.21 |
0.95 |
0.95 |
0.95 |
630 |
2019-08-21 15:46:00 |
1566373560000 |
1.23 |
6.00 |
13.14↑ |
77.01 |
7.21 |
0.95 |
0.95 |
0.95 |
631 |
2019-08-21 14:24:00 |
1566368640000 |
1.23 |
6.00 |
13.13 |
77.00 |
7.21 |
0.95 |
0.95 |
0.95 |
632 |
2019-08-21 14:18:00 |
1566368280000 |
1.23 |
6.00 |
13.13↓ |
77.00 |
7.21 |
0.95 |
0.95 |
0.95 |
633 |
2019-08-21 14:21:00 |
1566368460000 |
1.23 |
6.00 |
13.14↑ |
77.01 |
7.21 |
0.95 |
0.95 |
0.95 |
634 |
2019-08-21 14:18:00 |
1566368280000 |
1.23 |
6.00 |
13.13↓ |
77.00 |
7.21 |
0.95 |
0.95 |
0.95 |
635 |
2019-08-21 13:21:00 |
1566364860000 |
1.23 |
6.00 |
13.14↓ |
77.01 |
7.21 |
0.95 |
0.95 |
0.95 |
636 |
2019-08-21 12:07:00 |
1566360420000 |
1.23 |
6.00 |
13.15↑ |
77.01 |
7.20 |
0.95 |
0.95 |
0.95 |
637 |
2019-08-21 12:07:00 |
1566360420000 |
1.23 |
6.00 |
13.13↓ |
77.00 |
7.21 |
0.95 |
0.95 |
0.95 |
638 |
2019-08-21 12:04:00 |
1566360240000 |
1.23 |
6.00 |
13.14↑ |
77.01 |
7.21 |
0.95 |
0.95 |
0.95 |
639 |
2019-08-21 11:24:00 |
1566357840000 |
1.23 |
6.00 |
13.13↓ |
77.00 |
7.21 |
0.95 |
0.95 |
0.95 |
640 |
2019-08-21 12:02:00 |
1566360120000 |
1.23 |
6.00 |
13.15↑ |
77.01 |
7.20 |
0.95 |
0.95 |
0.95 |
641 |
2019-08-21 11:21:00 |
1566357660000 |
1.23 |
6.00 |
13.13↓ |
77.00 |
7.21 |
0.95 |
0.95 |
0.95 |
642 |
2019-08-21 11:18:00 |
1566357480000 |
1.23 |
6.00 |
13.14↑ |
77.01 |
7.21 |
0.95 |
0.95 |
0.95 |
643 |
2019-08-21 10:07:00 |
1566353220000 |
1.23 |
6.00↓ |
13.13↓ |
77.00 |
7.21 |
0.95 |
0.95 |
0.95 |
644 |
2019-08-21 09:06:00 |
1566349560000 |
1.23 |
6.02 |
13.16↓ |
77.05 |
7.20 |
0.95 |
0.95 |
0.95 |
645 |
2019-08-21 08:56:00 |
1566348960000 |
1.23 |
6.02 |
13.17↑ |
77.06 |
7.20 |
0.95 |
0.95 |
0.95 |
646 |
2019-08-21 08:55:00 |
1566348900000 |
1.23 |
6.02 |
13.16↑ |
77.05 |
7.20 |
0.95 |
0.95 |
0.95 |
647 |
2019-08-21 04:59:00 |
1566334740000 |
1.23 |
6.02 |
13.13 |
77.04 |
7.22 |
0.95 |
0.95 |
0.95 |
648 |
2019-08-21 04:59:00 |
1566334740000 |
1.23 |
6.02 |
13.13 |
77.04 |
7.22 |
0.95 |
0.95 |
0.95 |
649 |
2019-08-21 04:59:00 |
1566334740000 |
1.23 |
6.02 |
13.13 |
77.04 |
7.22 |
0.95 |
0.95 |
0.95 |
650 |
2019-08-21 04:59:00 |
1566334740000 |
1.23 |
6.02 |
13.13 |
77.04 |
7.22 |
0.95 |
0.95 |
0.95 |
651 |
2019-08-21 04:59:00 |
1566334740000 |
1.23 |
6.02 |
13.13 |
77.04 |
7.22 |
0.95 |
0.95 |
0.95 |
652 |
2019-08-21 04:59:00 |
1566334740000 |
1.23 |
6.02 |
13.13 |
77.04 |
7.22 |
0.95 |
0.95 |
0.95 |
653 |
2019-08-21 04:59:00 |
1566334740000 |
1.23 |
6.02 |
13.13 |
77.04 |
7.22 |
0.95 |
0.95 |
0.95 |
654 |
2019-08-21 04:59:00 |
1566334740000 |
1.23 |
6.02 |
13.13 |
77.04 |
7.22 |
0.95 |
0.95 |
0.95 |
655 |
2019-08-21 04:59:00 |
1566334740000 |
1.23 |
6.02 |
13.13 |
77.04 |
7.22 |
0.95 |
0.95 |
0.95 |
656 |
2019-08-21 04:59:00 |
1566334740000 |
1.23 |
6.02 |
13.13 |
77.04 |
7.22 |
0.95 |
0.95 |
0.95 |
657 |
2019-08-21 04:59:00 |
1566334740000 |
1.23 |
6.02 |
13.13 |
77.04 |
7.22 |
0.95 |
0.95 |
0.95 |
658 |
2019-08-21 04:59:00 |
1566334740000 |
1.23 |
6.02 |
13.13 |
77.04 |
7.22 |
0.95 |
0.95 |
0.95 |
659 |
2019-08-21 04:59:00 |
1566334740000 |
1.23 |
6.02 |
13.13 |
77.04 |
7.22 |
0.95 |
0.95 |
0.95 |
660 |
2019-08-21 04:59:00 |
1566334740000 |
1.23 |
6.02 |
13.13 |
77.04 |
7.22 |
0.95 |
0.95 |
0.95 |
661 |
2019-08-21 04:59:00 |
1566334740000 |
1.23 |
6.02 |
13.13 |
77.04 |
7.22 |
0.95 |
0.95 |
0.95 |
662 |
2019-08-21 04:59:00 |
1566334740000 |
1.23 |
6.02 |
13.13 |
77.04 |
7.22 |
0.95 |
0.95 |
0.95 |
663 |
2019-08-21 04:59:00 |
1566334740000 |
1.23 |
6.02 |
13.13 |
77.04 |
7.22 |
0.95 |
0.95 |
0.95 |
664 |
2019-08-21 04:59:00 |
1566334740000 |
1.23 |
6.02↓ |
13.13↓ |
77.04 |
7.22 |
0.95 |
0.95 |
0.95 |
665 |
2019-08-21 05:20:00 |
1566336000000 |
1.23 |
6.03↑ |
13.16↑ |
77.07 |
7.20 |
0.95 |
0.95 |
0.95 |
666 |
2019-08-21 04:59:00 |
1566334740000 |
1.23 |
6.02↓ |
13.13 |
77.04 |
7.22 |
0.95 |
0.95 |
0.95 |
667 |
2019-08-21 04:49:00 |
1566334140000 |
1.23 |
6.03 |
13.13↓ |
77.06 |
7.22 |
0.95 |
0.95 |
0.95 |
668 |
2019-08-21 04:30:00 |
1566333000000 |
1.23 |
6.03 |
13.14↓ |
77.07 |
7.21 |
0.95 |
0.95 |
0.95 |
669 |
2019-08-21 03:35:00 |
1566329700000 |
1.23 |
6.03↓ |
13.15↓ |
77.07 |
7.21 |
0.95 |
0.95 |
0.95 |
670 |
2019-08-21 03:18:00 |
1566328680000 |
1.23 |
6.04 |
13.17↓ |
77.10 |
7.20 |
0.95 |
0.95 |
0.95 |
671 |
2019-08-21 02:58:00 |
1566327480000 |
1.23 |
6.04 |
13.18↓ |
77.10 |
7.20 |
0.95 |
0.95 |
0.95 |
672 |
2019-08-21 01:40:00 |
1566322800000 |
1.23 |
6.04↓ |
13.19↓ |
77.11 |
7.19 |
0.95 |
0.96 |
0.95 |
673 |
2019-08-21 00:40:00 |
1566319200000 |
1.23 |
6.05 |
13.21↑ |
77.14 |
7.18 |
0.95 |
0.96 |
0.95 |
674 |
2019-08-21 00:38:00 |
1566319080000 |
1.23 |
6.05 |
13.20↓ |
77.13 |
7.19 |
0.95 |
0.96 |
0.95 |
675 |
2019-08-21 00:35:00 |
1566318900000 |
1.23 |
6.05 |
13.21↑ |
77.14 |
7.18 |
0.95 |
0.96 |
0.95 |
676 |
2019-08-21 00:25:00 |
1566318300000 |
1.23 |
6.05 |
13.20↓ |
77.13 |
7.19 |
0.95 |
0.96 |
0.95 |
677 |
2019-08-21 00:05:00 |
1566317100000 |
1.23 |
6.05 |
13.22 |
77.14 |
7.18 |
0.95 |
0.96 |
0.95 |
678 |
2019-08-20 23:46:00 |
1566315960000 |
1.23 |
6.05 |
13.22 |
77.14 |
7.18 |
0.95 |
0.96 |
0.95 |
679 |
2019-08-20 23:46:00 |
1566315960000 |
1.23 |
6.05 |
13.22↓ |
77.14 |
7.18 |
0.95 |
0.96 |
0.95 |
680 |
2019-08-21 00:02:00 |
1566316920000 |
1.23 |
6.05 |
13.23↑ |
77.14 |
7.17 |
0.95 |
0.96 |
0.95 |
681 |
2019-08-20 23:46:00 |
1566315960000 |
1.23↑ |
6.05 |
13.22↓ |
77.14 |
7.18 |
0.95 |
0.96 |
0.95 |
682 |
2019-08-20 23:42:00 |
1566315720000 |
1.22 |
6.05↓ |
13.23↑ |
77.29 |
7.13 |
0.94 |
0.96 |
0.94 |
683 |
2019-08-20 23:37:00 |
1566315420000 |
1.22 |
6.06↓ |
13.22↑ |
77.30 |
7.13 |
0.94 |
0.96 |
0.94 |
684 |
2019-08-20 23:04:00 |
1566313440000 |
1.22 |
6.07 |
13.21↓ |
77.32 |
7.14 |
0.94 |
0.96 |
0.94 |
685 |
2019-08-20 22:19:00 |
1566310740000 |
1.22 |
6.07 |
13.22↓ |
77.32 |
7.14 |
0.94 |
0.96 |
0.94 |
686 |
2019-08-20 20:39:00 |
1566304740000 |
1.22 |
6.07 |
13.23↑ |
77.33 |
7.13 |
0.94 |
0.96 |
0.94 |
687 |
2019-08-20 20:28:00 |
1566304080000 |
1.22 |
6.07↓ |
13.22 |
77.32 |
7.14 |
0.94 |
0.96 |
0.94 |
688 |
2019-08-20 20:01:00 |
1566302460000 |
1.22 |
6.08↑ |
13.22↓ |
77.34 |
7.14 |
0.94 |
0.96 |
0.94 |
689 |
2019-08-20 19:41:00 |
1566301260000 |
1.22 |
6.07 |
13.26↓ |
77.34 |
7.12 |
0.94 |
0.96 |
0.94 |
690 |
2019-08-20 19:39:00 |
1566301140000 |
1.22 |
6.07 |
13.27↓ |
77.34 |
7.11 |
0.94 |
0.96 |
0.94 |
691 |
2019-08-20 19:35:00 |
1566300900000 |
1.22 |
6.07 |
13.28↓ |
77.35 |
7.11 |
0.94 |
0.96 |
0.94 |
692 |
2019-08-20 19:33:00 |
1566300780000 |
1.22 |
6.07↓ |
13.29↓ |
77.35 |
7.10 |
0.94 |
0.96 |
0.94 |
693 |
2019-08-20 19:31:00 |
1566300660000 |
1.22 |
6.08 |
13.32↓ |
77.38 |
7.09 |
0.94 |
0.96 |
0.94 |
694 |
2019-08-20 19:14:00 |
1566299640000 |
1.22 |
6.08 |
13.35↓ |
77.40 |
7.07 |
0.94 |
0.97 |
0.94 |
695 |
2019-08-20 19:14:00 |
1566299640000 |
1.22 |
6.08 |
13.36↓ |
77.40 |
7.07 |
0.94 |
0.97 |
0.94 |
696 |
2019-08-20 17:09:00 |
1566292140000 |
1.22 |
6.08↓ |
13.37↑ |
77.40 |
7.06 |
0.94 |
0.97 |
0.94 |
697 |
2019-08-20 17:06:00 |
1566291960000 |
1.22 |
6.09↓ |
13.36↑ |
77.42 |
7.07 |
0.94 |
0.97 |
0.94 |
698 |
2019-08-20 17:03:00 |
1566291780000 |
1.22 |
6.10 |
13.35↑ |
77.44 |
7.08 |
0.94 |
0.97 |
0.94 |
699 |
2019-08-20 16:45:00 |
1566290700000 |
1.22 |
6.10↓ |
13.34 |
77.43 |
7.08 |
0.94 |
0.97 |
0.94 |
700 |
2019-08-20 16:29:00 |
1566289740000 |
1.22 |
6.11 |
13.34↓ |
77.45 |
7.08 |
0.94 |
0.97 |
0.94 |
701 |
2019-08-20 16:02:00 |
1566288120000 |
1.22 |
6.11 |
13.35↓ |
77.46 |
7.08 |
0.94 |
0.97 |
0.94 |
702 |
2019-08-20 16:01:00 |
1566288060000 |
1.22 |
6.11↓ |
13.37↑ |
77.46 |
7.07 |
0.94 |
0.97 |
0.95 |
703 |
2019-08-20 15:58:00 |
1566287880000 |
1.22 |
6.12 |
13.36↓ |
77.48 |
7.08 |
0.94 |
0.97 |
0.95 |
704 |
2019-08-20 14:39:00 |
1566283140000 |
1.22 |
6.12↓ |
13.38↓ |
77.49 |
7.07 |
0.94 |
0.97 |
0.95 |
705 |
2019-08-20 11:58:00 |
1566273480000 |
1.22 |
6.13 |
13.47↑ |
77.54 |
7.02 |
0.94 |
0.98 |
0.95 |
706 |
2019-08-20 09:54:00 |
1566266040000 |
1.22 |
6.13 |
13.46↑ |
77.54 |
7.03 |
0.94 |
0.97 |
0.95 |
707 |
2019-08-20 09:03:00 |
1566262980000 |
1.22 |
6.13 |
13.43↑ |
77.53 |
7.04 |
0.94 |
0.97 |
0.95 |
708 |
2019-08-20 08:59:00 |
1566262740000 |
1.22 |
6.13 |
13.42↓ |
77.52 |
7.05 |
0.94 |
0.97 |
0.95 |
709 |
2019-08-20 08:37:00 |
1566261420000 |
1.22 |
6.13 |
13.43↑ |
77.53 |
7.04 |
0.94 |
0.97 |
0.95 |
710 |
2019-08-20 08:33:00 |
1566261180000 |
1.22 |
6.13 |
13.41↑ |
77.52 |
7.05 |
0.94 |
0.97 |
0.95 |
711 |
2019-08-20 08:30:00 |
1566261000000 |
1.22 |
6.13 |
13.40↑ |
77.52 |
7.06 |
0.94 |
0.97 |
0.95 |
712 |
2019-08-20 07:47:00 |
1566258420000 |
1.22 |
6.13 |
13.38↑ |
77.51 |
7.07 |
0.94 |
0.97 |
0.95 |
713 |
2019-08-20 05:10:00 |
1566249000000 |
1.22 |
6.13↑ |
13.37↑ |
77.50 |
7.07 |
0.94 |
0.97 |
0.95 |
714 |
2019-08-20 03:23:00 |
1566242580000 |
1.22 |
6.12↑ |
13.35↓ |
77.48 |
7.08 |
0.94 |
0.97 |
0.95 |
715 |
2019-08-20 03:23:00 |
1566242580000 |
1.22 |
6.11 |
13.41↓ |
77.48 |
7.05 |
0.94 |
0.97 |
0.95 |
716 |
2019-08-20 02:55:00 |
1566240900000 |
1.22 |
6.11 |
13.42↑ |
77.48 |
7.04 |
0.94 |
0.97 |
0.95 |
717 |
2019-08-20 01:45:00 |
1566236700000 |
1.22 |
6.11 |
13.41↓ |
77.48 |
7.05 |
0.94 |
0.97 |
0.95 |
718 |
2019-08-20 01:44:00 |
1566236640000 |
1.22 |
6.11 |
13.42↑ |
77.48 |
7.04 |
0.94 |
0.97 |
0.95 |
719 |
2019-08-20 01:40:00 |
1566236400000 |
1.22 |
6.11 |
13.41↓ |
77.48 |
7.05 |
0.94 |
0.97 |
0.95 |
720 |
2019-08-20 01:39:00 |
1566236340000 |
1.22 |
6.11 |
13.42↓ |
77.48 |
7.04 |
0.94 |
0.97 |
0.95 |
721 |
2019-08-20 01:39:00 |
1566236340000 |
1.22 |
6.11 |
13.44↑ |
77.49 |
7.03 |
0.94 |
0.97 |
0.95 |
722 |
2019-08-20 01:29:00 |
1566235740000 |
1.22 |
6.11 |
13.43↓ |
77.49 |
7.04 |
0.94 |
0.97 |
0.95 |
723 |
2019-08-20 01:28:00 |
1566235680000 |
1.22 |
6.11 |
13.44↑ |
77.49 |
7.03 |
0.94 |
0.97 |
0.95 |
724 |
2019-08-20 00:56:00 |
1566233760000 |
1.22 |
6.11 |
13.43↓ |
77.49 |
7.04 |
0.94 |
0.97 |
0.95 |
725 |
2019-08-20 00:54:00 |
1566233640000 |
1.22 |
6.11 |
13.44↑ |
77.49 |
7.03 |
0.94 |
0.97 |
0.95 |
726 |
2019-08-20 00:50:00 |
1566233400000 |
1.22 |
6.11 |
13.43↓ |
77.49 |
7.04 |
0.94 |
0.97 |
0.95 |
727 |
2019-08-20 00:49:00 |
1566233340000 |
1.22 |
6.11 |
13.44↑ |
77.49 |
7.03 |
0.94 |
0.97 |
0.95 |
728 |
2019-08-20 00:45:00 |
1566233100000 |
1.22 |
6.11 |
13.43↓ |
77.49 |
7.04 |
0.94 |
0.97 |
0.95 |
729 |
2019-08-20 00:43:00 |
1566232980000 |
1.22 |
6.11 |
13.44↑ |
77.49 |
7.03 |
0.94 |
0.97 |
0.95 |
730 |
2019-08-20 00:31:00 |
1566232260000 |
1.22 |
6.11 |
13.43↓ |
77.49 |
7.04 |
0.94 |
0.97 |
0.95 |
731 |
2019-08-20 00:29:00 |
1566232140000 |
1.22 |
6.11 |
13.44↑ |
77.49 |
7.03 |
0.94 |
0.97 |
0.95 |
732 |
2019-08-20 00:22:00 |
1566231720000 |
1.22 |
6.11↑ |
13.43↑ |
77.49 |
7.04 |
0.94 |
0.97 |
0.95 |
733 |
2019-08-20 00:20:00 |
1566231600000 |
1.22 |
6.10 |
13.34↓ |
77.43 |
7.08 |
0.94 |
0.97 |
0.94 |
734 |
2019-08-20 00:17:00 |
1566231420000 |
1.22 |
6.10 |
13.35↑ |
77.44 |
7.08 |
0.94 |
0.97 |
0.94 |
735 |
2019-08-20 00:15:00 |
1566231300000 |
1.22 |
6.10↓ |
13.34↓ |
77.43 |
7.08 |
0.94 |
0.97 |
0.94 |
736 |
2019-08-20 00:13:00 |
1566231180000 |
1.22 |
6.11↑ |
13.35↑ |
77.46 |
7.08 |
0.94 |
0.97 |
0.94 |
737 |
2019-08-20 00:10:00 |
1566231000000 |
1.22 |
6.10 |
13.34↓ |
77.43 |
7.08 |
0.94 |
0.97 |
0.94 |
738 |
2019-08-20 00:08:00 |
1566230880000 |
1.22 |
6.10 |
13.35↑ |
77.44 |
7.08 |
0.94 |
0.97 |
0.94 |
739 |
2019-08-20 00:00:00 |
1566230400000 |
1.22 |
6.10 |
13.34 |
77.43 |
7.08 |
0.94 |
0.97 |
0.94 |
740 |
2019-08-19 23:42:00 |
1566229320000 |
1.22 |
6.10 |
13.34↓ |
77.43 |
7.08 |
0.94 |
0.97 |
0.94 |
741 |
2019-08-19 23:59:00 |
1566230340000 |
1.22 |
6.10 |
13.35↑ |
77.44 |
7.08 |
0.94 |
0.97 |
0.94 |
742 |
2019-08-19 23:42:00 |
1566229320000 |
1.22 |
6.10 |
13.34↓ |
77.43 |
7.08 |
0.94 |
0.97 |
0.94 |
743 |
2019-08-19 23:40:00 |
1566229200000 |
1.22 |
6.10 |
13.35↑ |
77.44 |
7.08 |
0.94 |
0.97 |
0.94 |
744 |
2019-08-19 23:36:00 |
1566228960000 |
1.22 |
6.10 |
13.34↓ |
77.43 |
7.08 |
0.94 |
0.97 |
0.94 |
745 |
2019-08-19 23:34:00 |
1566228840000 |
1.22 |
6.10 |
13.35↑ |
77.44 |
7.08 |
0.94 |
0.97 |
0.94 |
746 |
2019-08-19 23:27:00 |
1566228420000 |
1.22 |
6.10 |
13.34↓ |
77.43 |
7.08 |
0.94 |
0.97 |
0.94 |
747 |
2019-08-19 23:26:00 |
1566228360000 |
1.22 |
6.10 |
13.35↑ |
77.44 |
7.08 |
0.94 |
0.97 |
0.94 |
748 |
2019-08-19 23:17:00 |
1566227820000 |
1.22 |
6.10↓ |
13.34↓ |
77.43 |
7.08 |
0.94 |
0.97 |
0.94 |
749 |
2019-08-19 23:17:00 |
1566227820000 |
1.22 |
6.11 |
13.37↓ |
77.46 |
7.07 |
0.94 |
0.97 |
0.95 |
750 |
2019-08-19 23:16:00 |
1566227760000 |
1.22 |
6.11 |
13.38↑ |
77.47 |
7.06 |
0.94 |
0.97 |
0.95 |
751 |
2019-08-19 22:58:00 |
1566226680000 |
1.22 |
6.11 |
13.37↓ |
77.46 |
7.07 |
0.94 |
0.97 |
0.95 |
752 |
2019-08-19 22:56:00 |
1566226560000 |
1.22 |
6.11 |
13.38↑ |
77.47 |
7.06 |
0.94 |
0.97 |
0.95 |
753 |
2019-08-19 22:47:00 |
1566226020000 |
1.22 |
6.11 |
13.37↓ |
77.46 |
7.07 |
0.94 |
0.97 |
0.95 |
754 |
2019-08-19 22:46:00 |
1566225960000 |
1.22 |
6.11 |
13.38↑ |
77.47 |
7.06 |
0.94 |
0.97 |
0.95 |
755 |
2019-08-19 22:36:00 |
1566225360000 |
1.22 |
6.11 |
13.37↓ |
77.46 |
7.07 |
0.94 |
0.97 |
0.95 |
756 |
2019-08-19 22:34:00 |
1566225240000 |
1.22 |
6.11 |
13.38↑ |
77.47 |
7.06 |
0.94 |
0.97 |
0.95 |
757 |
2019-08-19 22:13:00 |
1566223980000 |
1.22 |
6.11 |
13.37↓ |
77.46 |
7.07 |
0.94 |
0.97 |
0.95 |
758 |
2019-08-19 22:10:00 |
1566223800000 |
1.22 |
6.11 |
13.39↓ |
77.47 |
7.06 |
0.94 |
0.97 |
0.95 |
759 |
2019-08-19 22:09:00 |
1566223740000 |
1.22 |
6.11 |
13.40↑ |
77.48 |
7.05 |
0.94 |
0.97 |
0.95 |
760 |
2019-08-19 21:55:00 |
1566222900000 |
1.22 |
6.11 |
13.39↓ |
77.47 |
7.06 |
0.94 |
0.97 |
0.95 |
761 |
2019-08-19 21:47:00 |
1566222420000 |
1.22 |
6.11↑ |
13.41↑ |
77.48 |
7.05 |
0.94 |
0.97 |
0.95 |
762 |
2019-08-19 21:39:00 |
1566221940000 |
1.22 |
6.10↓ |
13.38↓ |
77.45 |
7.06 |
0.94 |
0.97 |
0.94 |
763 |
2019-08-19 21:39:00 |
1566221940000 |
1.22 |
6.11 |
13.39↓ |
77.47 |
7.06 |
0.94 |
0.97 |
0.95 |
764 |
2019-08-19 21:38:00 |
1566221880000 |
1.22 |
6.11 |
13.40↑ |
77.48 |
7.05 |
0.94 |
0.97 |
0.95 |
765 |
2019-08-19 21:31:00 |
1566221460000 |
1.22 |
6.11 |
13.39↓ |
77.47 |
7.06 |
0.94 |
0.97 |
0.95 |
766 |
2019-08-19 21:20:00 |
1566220800000 |
1.22 |
6.11 |
13.40↑ |
77.48 |
7.05 |
0.94 |
0.97 |
0.95 |
767 |
2019-08-19 21:17:00 |
1566220620000 |
1.22 |
6.11 |
13.39↓ |
77.47 |
7.06 |
0.94 |
0.97 |
0.95 |
768 |
2019-08-19 21:15:00 |
1566220500000 |
1.22 |
6.11 |
13.40↑ |
77.48 |
7.05 |
0.94 |
0.97 |
0.95 |
769 |
2019-08-19 21:13:00 |
1566220380000 |
1.22 |
6.11↑ |
13.39↓ |
77.47 |
7.06 |
0.94 |
0.97 |
0.95 |
770 |
2019-08-19 20:11:00 |
1566216660000 |
1.22 |
6.10↓ |
13.44↓ |
77.47 |
7.03 |
0.94 |
0.97 |
0.95 |
771 |
2019-08-19 20:11:00 |
1566216660000 |
1.22 |
6.11 |
13.46↑ |
77.50 |
7.02 |
0.94 |
0.97 |
0.95 |
772 |
2019-08-19 20:10:00 |
1566216600000 |
1.22 |
6.11 |
13.44↓ |
77.49 |
7.03 |
0.94 |
0.97 |
0.95 |
773 |
2019-08-19 19:37:00 |
1566214620000 |
1.22 |
6.11↓ |
13.50↓ |
77.52 |
7.01 |
0.94 |
0.98 |
0.95 |
774 |
2019-08-19 18:32:00 |
1566210720000 |
1.22 |
6.12↓ |
13.52↓ |
77.54 |
7.00 |
0.94 |
0.98 |
0.95 |
775 |
2019-08-19 14:54:00 |
1566197640000 |
1.22 |
6.13 |
13.54↑ |
77.57 |
6.99 |
0.94 |
0.98 |
0.95 |
776 |
2019-08-19 11:10:00 |
1566184200000 |
1.22 |
6.13 |
13.50↓ |
77.56 |
7.01 |
0.94 |
0.98 |
0.95 |
777 |
2019-08-19 11:08:00 |
1566184080000 |
1.22 |
6.13 |
13.51↑ |
77.56 |
7.00 |
0.94 |
0.98 |
0.95 |
778 |
2019-08-19 10:54:00 |
1566183240000 |
1.22 |
6.13 |
13.50↓ |
77.56 |
7.01 |
0.94 |
0.98 |
0.95 |
779 |
2019-08-19 10:53:00 |
1566183180000 |
1.22 |
6.13 |
13.52↑ |
77.56 |
7.00 |
0.94 |
0.98 |
0.95 |
780 |
2019-08-19 10:49:00 |
1566182940000 |
1.22 |
6.13↑ |
13.51↑ |
77.56 |
7.00 |
0.94 |
0.98 |
0.95 |
781 |
2019-08-19 10:47:00 |
1566182820000 |
1.22 |
6.12↑ |
13.40↑ |
77.50 |
7.06 |
0.94 |
0.97 |
0.95 |
782 |
2019-08-19 08:53:00 |
1566175980000 |
1.22 |
6.11↓ |
13.31↑ |
77.44 |
7.10 |
0.94 |
0.96 |
0.94 |
783 |
2019-08-19 06:37:00 |
1566167820000 |
1.22 |
6.12 |
13.29↓ |
77.45 |
7.11 |
0.94 |
0.96 |
0.94 |
784 |
2019-08-19 06:32:00 |
1566167520000 |
1.22 |
6.12↑ |
13.31↑ |
77.46 |
7.10 |
0.94 |
0.96 |
0.94 |
785 |
2019-08-19 06:30:00 |
1566167400000 |
1.22 |
6.11↓ |
13.29 |
77.43 |
7.11 |
0.94 |
0.96 |
0.94 |
786 |
2019-08-19 06:28:00 |
1566167280000 |
1.22 |
6.12↑ |
13.29↑ |
77.45 |
7.11 |
0.94 |
0.96 |
0.94 |
787 |
2019-08-19 06:25:00 |
1566167100000 |
1.22 |
6.11 |
13.28↑ |
77.43 |
7.11 |
0.94 |
0.96 |
0.94 |
788 |
2019-08-19 06:24:00 |
1566167040000 |
1.22 |
6.11 |
13.27↑ |
77.42 |
7.12 |
0.94 |
0.96 |
0.94 |
789 |
2019-08-19 04:18:00 |
1566159480000 |
1.22 |
6.11↓ |
13.25↓ |
77.41 |
7.13 |
0.94 |
0.96 |
0.94 |
790 |
2019-08-19 04:00:00 |
1566158400000 |
1.22 |
6.12 |
13.30↑ |
77.45 |
7.10 |
0.94 |
0.96 |
0.94 |
791 |
2019-08-19 03:47:00 |
1566157620000 |
1.22 |
6.12↓ |
13.29↑ |
77.45 |
7.11 |
0.94 |
0.96 |
0.94 |
792 |
2019-08-19 01:47:00 |
1566150420000 |
1.22 |
6.13 |
13.28↓ |
77.47 |
7.12 |
0.94 |
0.96 |
0.95 |
793 |
2019-08-19 01:45:00 |
1566150300000 |
1.22 |
6.13 |
13.31↓ |
77.48 |
7.10 |
0.94 |
0.96 |
0.95 |
794 |
2019-08-19 01:44:00 |
1566150240000 |
1.22 |
6.13 |
13.34↓ |
77.49 |
7.09 |
0.94 |
0.97 |
0.95 |
795 |
2019-08-19 01:42:00 |
1566150120000 |
1.22 |
6.13↓ |
13.37↓ |
77.50 |
7.07 |
0.94 |
0.97 |
0.95 |
796 |
2019-08-19 00:05:00 |
1566144300000 |
1.22 |
6.14 |
13.39↑ |
77.53 |
7.06 |
0.94 |
0.97 |
0.95 |
797 |
2019-08-18 23:38:00 |
1566142680000 |
1.22 |
6.14 |
13.38↑ |
77.53 |
7.07 |
0.94 |
0.97 |
0.95 |
798 |
2019-08-18 21:48:00 |
1566136080000 |
1.22 |
6.14 |
13.37↓ |
77.52 |
7.07 |
0.94 |
0.97 |
0.95 |
799 |
2019-08-18 21:46:00 |
1566135960000 |
1.22 |
6.14 |
13.38↑ |
77.53 |
7.07 |
0.94 |
0.97 |
0.95 |
800 |
2019-08-18 19:59:00 |
1566129540000 |
1.22 |
6.14 |
13.37↓ |
77.52 |
7.07 |
0.94 |
0.97 |
0.95 |
801 |
2019-08-18 19:33:00 |
1566127980000 |
1.22 |
6.14↓ |
13.38 |
77.53 |
7.07 |
0.94 |
0.97 |
0.95 |
802 |
2019-08-18 15:44:00 |
1566114240000 |
1.22 |
6.15 |
13.38↓ |
77.55 |
7.07 |
0.94 |
0.97 |
0.95 |
803 |
2019-08-18 15:44:00 |
1566114240000 |
1.22 |
6.15 |
13.39↑ |
77.55 |
7.07 |
0.94 |
0.97 |
0.95 |
804 |
2019-08-18 15:23:00 |
1566112980000 |
1.22 |
6.15 |
13.38↓ |
77.55 |
7.07 |
0.94 |
0.97 |
0.95 |
805 |
2019-08-18 15:22:00 |
1566112920000 |
1.22 |
6.15 |
13.39↑ |
77.55 |
7.07 |
0.94 |
0.97 |
0.95 |
806 |
2019-08-18 15:08:00 |
1566112080000 |
1.22 |
6.15 |
13.38↓ |
77.55 |
7.07 |
0.94 |
0.97 |
0.95 |
807 |
2019-08-18 15:07:00 |
1566112020000 |
1.22 |
6.15 |
13.39↑ |
77.55 |
7.07 |
0.94 |
0.97 |
0.95 |
808 |
2019-08-18 14:45:00 |
1566110700000 |
1.22 |
6.15 |
13.38↓ |
77.55 |
7.07 |
0.94 |
0.97 |
0.95 |
809 |
2019-08-18 14:43:00 |
1566110580000 |
1.22 |
6.15 |
13.39↑ |
77.55 |
7.07 |
0.94 |
0.97 |
0.95 |
810 |
2019-08-18 14:37:00 |
1566110220000 |
1.22 |
6.15 |
13.38↓ |
77.55 |
7.07 |
0.94 |
0.97 |
0.95 |
811 |
2019-08-18 14:36:00 |
1566110160000 |
1.22 |
6.15 |
13.39↑ |
77.55 |
7.07 |
0.94 |
0.97 |
0.95 |
812 |
2019-08-18 14:21:00 |
1566109260000 |
1.22 |
6.15 |
13.38↓ |
77.55 |
7.07 |
0.94 |
0.97 |
0.95 |
813 |
2019-08-18 14:20:00 |
1566109200000 |
1.22 |
6.15 |
13.39↑ |
77.55 |
7.07 |
0.94 |
0.97 |
0.95 |
814 |
2019-08-18 13:56:00 |
1566107760000 |
1.22 |
6.15 |
13.38↓ |
77.55 |
7.07 |
0.94 |
0.97 |
0.95 |
815 |
2019-08-18 13:55:00 |
1566107700000 |
1.22 |
6.15 |
13.39↑ |
77.55 |
7.07 |
0.94 |
0.97 |
0.95 |
816 |
2019-08-18 13:53:00 |
1566107580000 |
1.22 |
6.15 |
13.38↓ |
77.55 |
7.07 |
0.94 |
0.97 |
0.95 |
817 |
2019-08-18 08:00:00 |
1566086400000 |
1.22 |
6.15 |
13.39↓ |
77.55 |
7.07 |
0.94 |
0.97 |
0.95 |
818 |
2019-08-18 08:00:00 |
1566086400000 |
1.22 |
6.15 |
13.40↑ |
77.55 |
7.06 |
0.94 |
0.97 |
0.95 |
819 |
2019-08-18 07:39:00 |
1566085140000 |
1.22 |
6.15 |
13.39↓ |
77.55 |
7.07 |
0.94 |
0.97 |
0.95 |
820 |
2019-08-18 07:38:00 |
1566085080000 |
1.22 |
6.15 |
13.40↑ |
77.55 |
7.06 |
0.94 |
0.97 |
0.95 |
821 |
2019-08-18 07:19:00 |
1566083940000 |
1.22 |
6.15 |
13.39↓ |
77.55 |
7.07 |
0.94 |
0.97 |
0.95 |
822 |
2019-08-18 07:18:00 |
1566083880000 |
1.22 |
6.15 |
13.40↑ |
77.55 |
7.06 |
0.94 |
0.97 |
0.95 |
823 |
2019-08-18 06:32:00 |
1566081120000 |
1.22 |
6.15 |
13.38↓ |
77.55 |
7.07 |
0.94 |
0.97 |
0.95 |
824 |
2019-08-18 06:32:00 |
1566081120000 |
1.22 |
6.15 |
13.39↑ |
77.55 |
7.07 |
0.94 |
0.97 |
0.95 |
825 |
2019-08-18 06:27:00 |
1566080820000 |
1.22 |
6.15 |
13.38↓ |
77.55 |
7.07 |
0.94 |
0.97 |
0.95 |
826 |
2019-08-18 06:20:00 |
1566080400000 |
1.22 |
6.15 |
13.39↓ |
77.55 |
7.07 |
0.94 |
0.97 |
0.95 |
827 |
2019-08-18 06:12:00 |
1566079920000 |
1.22 |
6.15 |
13.40↓ |
77.55 |
7.06 |
0.94 |
0.97 |
0.95 |
828 |
2019-08-18 06:10:00 |
1566079800000 |
1.22 |
6.15 |
13.41↑ |
77.56 |
7.06 |
0.94 |
0.97 |
0.95 |
829 |
2019-08-18 02:17:00 |
1566065820000 |
1.22 |
6.15 |
13.39↓ |
77.55 |
7.07 |
0.94 |
0.97 |
0.95 |
830 |
2019-08-18 02:17:00 |
1566065820000 |
1.22 |
6.15 |
13.40↑ |
77.55 |
7.06 |
0.94 |
0.97 |
0.95 |
831 |
2019-08-18 02:10:00 |
1566065400000 |
1.22 |
6.15 |
13.39↓ |
77.55 |
7.07 |
0.94 |
0.97 |
0.95 |
832 |
2019-08-18 02:09:00 |
1566065340000 |
1.22 |
6.15 |
13.40↑ |
77.55 |
7.06 |
0.94 |
0.97 |
0.95 |
833 |
2019-08-18 01:32:00 |
1566063120000 |
1.22 |
6.15 |
13.39 |
77.55 |
7.07 |
0.94 |
0.97 |
0.95 |
834 |
2019-08-18 01:15:00 |
1566062100000 |
1.22 |
6.15 |
13.39 |
77.55 |
7.07 |
0.94 |
0.97 |
0.95 |
835 |
2019-08-18 01:15:00 |
1566062100000 |
1.22 |
6.15 |
13.39 |
77.55 |
7.07 |
0.94 |
0.97 |
0.95 |
836 |
2019-08-18 01:15:00 |
1566062100000 |
1.22 |
6.15 |
13.39 |
77.55 |
7.07 |
0.94 |
0.97 |
0.95 |
837 |
2019-08-18 01:15:00 |
1566062100000 |
1.22 |
6.15 |
13.39 |
77.55 |
7.07 |
0.94 |
0.97 |
0.95 |
838 |
2019-08-18 01:15:00 |
1566062100000 |
1.22 |
6.15 |
13.39 |
77.55 |
7.07 |
0.94 |
0.97 |
0.95 |
839 |
2019-08-18 01:15:00 |
1566062100000 |
1.22 |
6.15 |
13.39 |
77.55 |
7.07 |
0.94 |
0.97 |
0.95 |
840 |
2019-08-18 01:15:00 |
1566062100000 |
1.22 |
6.15 |
13.39 |
77.55 |
7.07 |
0.94 |
0.97 |
0.95 |
841 |
2019-08-18 01:15:00 |
1566062100000 |
1.22 |
6.15 |
13.39 |
77.55 |
7.07 |
0.94 |
0.97 |
0.95 |
842 |
2019-08-18 01:15:00 |
1566062100000 |
1.22 |
6.15 |
13.39 |
77.55 |
7.07 |
0.94 |
0.97 |
0.95 |
843 |
2019-08-18 01:15:00 |
1566062100000 |
1.22 |
6.15 |
13.39 |
77.55 |
7.07 |
0.94 |
0.97 |
0.95 |
844 |
2019-08-18 01:15:00 |
1566062100000 |
1.22 |
6.15 |
13.39 |
77.55 |
7.07 |
0.94 |
0.97 |
0.95 |
845 |
2019-08-18 01:15:00 |
1566062100000 |
1.22 |
6.15 |
13.39 |
77.55 |
7.07 |
0.94 |
0.97 |
0.95 |
846 |
2019-08-18 01:15:00 |
1566062100000 |
1.22 |
6.15 |
13.39 |
77.55 |
7.07 |
0.94 |
0.97 |
0.95 |
847 |
2019-08-18 01:15:00 |
1566062100000 |
1.22 |
6.15 |
13.39 |
77.55 |
7.07 |
0.94 |
0.97 |
0.95 |
848 |
2019-08-18 01:15:00 |
1566062100000 |
1.22 |
6.15 |
13.39 |
77.55 |
7.07 |
0.94 |
0.97 |
0.95 |
849 |
2019-08-18 01:15:00 |
1566062100000 |
1.22 |
6.15 |
13.39 |
77.55 |
7.07 |
0.94 |
0.97 |
0.95 |
850 |
2019-08-18 01:15:00 |
1566062100000 |
1.22 |
6.15 |
13.39 |
77.55 |
7.07 |
0.94 |
0.97 |
0.95 |
851 |
2019-08-18 01:15:00 |
1566062100000 |
1.22 |
6.15 |
13.39 |
77.55 |
7.07 |
0.94 |
0.97 |
0.95 |
852 |
2019-08-18 01:15:00 |
1566062100000 |
1.22 |
6.15 |
13.39 |
77.55 |
7.07 |
0.94 |
0.97 |
0.95 |
853 |
2019-08-18 01:15:00 |
1566062100000 |
1.22 |
6.15 |
13.39 |
77.55 |
7.07 |
0.94 |
0.97 |
0.95 |
854 |
2019-08-18 01:15:00 |
1566062100000 |
1.22 |
6.15 |
13.39 |
77.55 |
7.07 |
0.94 |
0.97 |
0.95 |
855 |
2019-08-18 01:15:00 |
1566062100000 |
1.22 |
6.15 |
13.39 |
77.55 |
7.07 |
0.94 |
0.97 |
0.95 |
856 |
2019-08-18 01:15:00 |
1566062100000 |
1.22 |
6.15 |
13.39 |
77.55 |
7.07 |
0.94 |
0.97 |
0.95 |
857 |
2019-08-18 01:15:00 |
1566062100000 |
1.22 |
6.15 |
13.39 |
77.55 |
7.07 |
0.94 |
0.97 |
0.95 |
858 |
2019-08-18 01:15:00 |
1566062100000 |
1.22 |
6.15 |
13.39 |
77.55 |
7.07 |
0.94 |
0.97 |
0.95 |
859 |
2019-08-18 01:15:00 |
1566062100000 |
1.22 |
6.15 |
13.39 |
77.55 |
7.07 |
0.94 |
0.97 |
0.95 |
860 |
2019-08-18 01:15:00 |
1566062100000 |
1.22 |
6.15 |
13.39 |
77.55 |
7.07 |
0.94 |
0.97 |
0.95 |
861 |
2019-08-18 01:15:00 |
1566062100000 |
1.22 |
6.15 |
13.39 |
77.55 |
7.07 |
0.94 |
0.97 |
0.95 |
862 |
2019-08-18 01:15:00 |
1566062100000 |
1.22 |
6.15 |
13.39 |
77.55 |
7.07 |
0.94 |
0.97 |
0.95 |
863 |
2019-08-18 01:15:00 |
1566062100000 |
1.22 |
6.15 |
13.39 |
77.55 |
7.07 |
0.94 |
0.97 |
0.95 |
864 |
2019-08-18 01:15:00 |
1566062100000 |
1.22 |
6.15 |
13.39 |
77.55 |
7.07 |
0.94 |
0.97 |
0.95 |
865 |
2019-08-18 01:15:00 |
1566062100000 |
1.22 |
6.15 |
13.39 |
77.55 |
7.07 |
0.94 |
0.97 |
0.95 |
866 |
2019-08-18 01:15:00 |
1566062100000 |
1.22 |
6.15 |
13.39 |
77.55 |
7.07 |
0.94 |
0.97 |
0.95 |
867 |
2019-08-18 01:15:00 |
1566062100000 |
1.22 |
6.15 |
13.39 |
77.55 |
7.07 |
0.94 |
0.97 |
0.95 |
868 |
2019-08-18 01:15:00 |
1566062100000 |
1.22 |
6.15 |
13.39 |
77.55 |
7.07 |
0.94 |
0.97 |
0.95 |
869 |
2019-08-18 01:15:00 |
1566062100000 |
1.22 |
6.15 |
13.39 |
77.55 |
7.07 |
0.94 |
0.97 |
0.95 |
870 |
2019-08-18 01:15:00 |
1566062100000 |
1.22 |
6.15 |
13.39 |
77.55 |
7.07 |
0.94 |
0.97 |
0.95 |
871 |
2019-08-18 01:15:00 |
1566062100000 |
1.22 |
6.15 |
13.39 |
77.55 |
7.07 |
0.94 |
0.97 |
0.95 |
872 |
2019-08-18 01:15:00 |
1566062100000 |
1.22 |
6.15 |
13.39 |
77.55 |
7.07 |
0.94 |
0.97 |
0.95 |
873 |
2019-08-18 01:15:00 |
1566062100000 |
1.22 |
6.15 |
13.39 |
77.55 |
7.07 |
0.94 |
0.97 |
0.95 |
874 |
2019-08-18 01:15:00 |
1566062100000 |
1.22 |
6.15 |
13.39 |
77.55 |
7.07 |
0.94 |
0.97 |
0.95 |
875 |
2019-08-18 01:15:00 |
1566062100000 |
1.22 |
6.15 |
13.39 |
77.55 |
7.07 |
0.94 |
0.97 |
0.95 |
876 |
2019-08-18 01:15:00 |
1566062100000 |
1.22 |
6.15 |
13.39 |
77.55 |
7.07 |
0.94 |
0.97 |
0.95 |
877 |
2019-08-18 01:15:00 |
1566062100000 |
1.22 |
6.15 |
13.39 |
77.55 |
7.07 |
0.94 |
0.97 |
0.95 |
878 |
2019-08-18 01:15:00 |
1566062100000 |
1.22 |
6.15 |
13.39 |
77.55 |
7.07 |
0.94 |
0.97 |
0.95 |
879 |
2019-08-18 01:15:00 |
1566062100000 |
1.22 |
6.15 |
13.39 |
77.55 |
7.07 |
0.94 |
0.97 |
0.95 |
880 |
2019-08-18 01:15:00 |
1566062100000 |
1.22 |
6.15 |
13.39 |
77.55 |
7.07 |
0.94 |
0.97 |
0.95 |
881 |
2019-08-18 01:15:00 |
1566062100000 |
1.22 |
6.15 |
13.39 |
77.55 |
7.07 |
0.94 |
0.97 |
0.95 |
882 |
2019-08-18 01:15:00 |
1566062100000 |
1.22 |
6.15 |
13.39 |
77.55 |
7.07 |
0.94 |
0.97 |
0.95 |
883 |
2019-08-18 01:15:00 |
1566062100000 |
1.22 |
6.15 |
13.39 |
77.55 |
7.07 |
0.94 |
0.97 |
0.95 |
884 |
2019-08-18 01:15:00 |
1566062100000 |
1.22 |
6.15 |
13.39 |
77.55 |
7.07 |
0.94 |
0.97 |
0.95 |
885 |
2019-08-18 01:15:00 |
1566062100000 |
1.22 |
6.15 |
13.39 |
77.55 |
7.07 |
0.94 |
0.97 |
0.95 |
886 |
2019-08-18 01:15:00 |
1566062100000 |
1.22 |
6.15 |
13.39 |
77.55 |
7.07 |
0.94 |
0.97 |
0.95 |
887 |
2019-08-18 01:15:00 |
1566062100000 |
1.22 |
6.15 |
13.39 |
77.55 |
7.07 |
0.94 |
0.97 |
0.95 |
888 |
2019-08-18 01:15:00 |
1566062100000 |
1.22 |
6.15 |
13.39 |
77.55 |
7.07 |
0.94 |
0.97 |
0.95 |
889 |
2019-08-18 01:15:00 |
1566062100000 |
1.22 |
6.15 |
13.39 |
77.55 |
7.07 |
0.94 |
0.97 |
0.95 |
890 |
2019-08-18 01:15:00 |
1566062100000 |
1.22 |
6.15 |
13.39 |
77.55 |
7.07 |
0.94 |
0.97 |
0.95 |
891 |
2019-08-18 01:15:00 |
1566062100000 |
1.22 |
6.15 |
13.39 |
77.55 |
7.07 |
0.94 |
0.97 |
0.95 |
892 |
2019-08-18 01:15:00 |
1566062100000 |
1.22 |
6.15 |
13.39 |
77.55 |
7.07 |
0.94 |
0.97 |
0.95 |
893 |
2019-08-18 01:15:00 |
1566062100000 |
1.22↓ |
6.15↑ |
13.39↑ |
77.55 |
7.07 |
0.94 |
0.97 |
0.95 |
894 |
2019-08-18 01:21:00 |
1566062460000 |
1.23 |
6.07↓ |
13.27 |
77.20 |
7.16 |
0.95 |
0.96 |
0.95 |
895 |
2019-08-18 01:15:00 |
1566062100000 |
1.23 |
6.08↑ |
13.27↑ |
77.22 |
7.16 |
0.95 |
0.96 |
0.95 |
896 |
2019-08-18 00:28:00 |
1566059280000 |
1.23 |
6.06 |
13.25↓ |
77.17 |
7.16 |
0.95 |
0.96 |
0.95 |
897 |
2019-08-18 00:28:00 |
1566059280000 |
1.23 |
6.06 |
13.27↑ |
77.18 |
7.15 |
0.95 |
0.96 |
0.95 |
898 |
2019-08-18 00:22:00 |
1566058920000 |
1.23 |
6.06↓ |
13.25↓ |
77.17 |
7.16 |
0.95 |
0.96 |
0.95 |
899 |
2019-08-18 00:20:00 |
1566058800000 |
1.23 |
6.07↑ |
13.28↑ |
77.20 |
7.15 |
0.95 |
0.96 |
0.95 |
900 |
2019-08-18 00:21:00 |
1566058860000 |
1.23 |
6.06↓ |
13.27↓ |
77.18 |
7.15 |
0.95 |
0.96 |
0.95 |
901 |
2019-08-18 00:20:00 |
1566058800000 |
1.23 |
6.07↑ |
13.28↑ |
77.20 |
7.15 |
0.95 |
0.96 |
0.95 |
902 |
2019-08-18 00:17:00 |
1566058620000 |
1.23 |
6.06 |
13.25↓ |
77.17 |
7.16 |
0.95 |
0.96 |
0.95 |
903 |
2019-08-18 00:12:00 |
1566058320000 |
1.23 |
6.06 |
13.27↑ |
77.18 |
7.15 |
0.95 |
0.96 |
0.95 |
904 |
2019-08-18 00:10:00 |
1566058200000 |
1.23 |
6.06 |
13.25↓ |
77.17 |
7.16 |
0.95 |
0.96 |
0.95 |
905 |
2019-08-18 00:05:00 |
1566057900000 |
1.23 |
6.06 |
13.27↓ |
77.18 |
7.15 |
0.95 |
0.96 |
0.95 |
906 |
2019-08-18 00:00:00 |
1566057600000 |
1.23 |
6.06 |
13.28↓ |
77.18 |
7.15 |
0.95 |
0.96 |
0.95 |
907 |
2019-08-17 23:57:00 |
1566057420000 |
1.23 |
6.06 |
13.31↑ |
77.20 |
7.13 |
0.95 |
0.96 |
0.95 |
908 |
2019-08-17 23:53:00 |
1566057180000 |
1.23 |
6.06 |
13.27↑ |
77.18 |
7.15 |
0.95 |
0.96 |
0.95 |
909 |
2019-08-17 23:42:00 |
1566056520000 |
1.23 |
6.06 |
13.25 |
77.17 |
7.16 |
0.95 |
0.96 |
0.95 |
910 |
2019-08-17 23:36:00 |
1566056160000 |
1.23 |
6.06 |
13.25↓ |
77.17 |
7.16 |
0.95 |
0.96 |
0.95 |
911 |
2019-08-17 23:40:00 |
1566056400000 |
1.23 |
6.06 |
13.27↑ |
77.18 |
7.15 |
0.95 |
0.96 |
0.95 |
912 |
2019-08-17 23:36:00 |
1566056160000 |
1.23 |
6.06 |
13.25↓ |
77.17 |
7.16 |
0.95 |
0.96 |
0.95 |
913 |
2019-08-17 23:34:00 |
1566056040000 |
1.23 |
6.06 |
13.27↑ |
77.18 |
7.15 |
0.95 |
0.96 |
0.95 |
914 |
2019-08-17 23:33:00 |
1566055980000 |
1.23 |
6.06↓ |
13.25↓ |
77.17 |
7.16 |
0.95 |
0.96 |
0.95 |
915 |
2019-08-17 23:31:00 |
1566055860000 |
1.23 |
6.07↑ |
13.28↑ |
77.20 |
7.15 |
0.95 |
0.96 |
0.95 |
916 |
2019-08-17 22:57:00 |
1566053820000 |
1.23 |
6.06 |
13.25↓ |
77.17 |
7.16 |
0.95 |
0.96 |
0.95 |
917 |
2019-08-17 22:57:00 |
1566053820000 |
1.23 |
6.06 |
13.27↑ |
77.18 |
7.15 |
0.95 |
0.96 |
0.95 |
918 |
2019-08-17 22:55:00 |
1566053700000 |
1.23 |
6.06 |
13.25↓ |
77.17 |
7.16 |
0.95 |
0.96 |
0.95 |
919 |
2019-08-17 22:54:00 |
1566053640000 |
1.23 |
6.06 |
13.27↑ |
77.18 |
7.15 |
0.95 |
0.96 |
0.95 |
920 |
2019-08-17 22:24:00 |
1566051840000 |
1.23 |
6.06 |
13.25↓ |
77.17 |
7.16 |
0.95 |
0.96 |
0.95 |
921 |
2019-08-17 22:23:00 |
1566051780000 |
1.23 |
6.06 |
13.27↑ |
77.18 |
7.15 |
0.95 |
0.96 |
0.95 |
922 |
2019-08-17 22:14:00 |
1566051240000 |
1.23 |
6.06 |
13.25↓ |
77.17 |
7.16 |
0.95 |
0.96 |
0.95 |
923 |
2019-08-17 22:13:00 |
1566051180000 |
1.23 |
6.06 |
13.27↑ |
77.18 |
7.15 |
0.95 |
0.96 |
0.95 |
924 |
2019-08-17 22:05:00 |
1566050700000 |
1.23 |
6.06↓ |
13.25↓ |
77.17 |
7.16 |
0.95 |
0.96 |
0.95 |
925 |
2019-08-17 21:25:00 |
1566048300000 |
1.23 |
6.07 |
13.26↓ |
77.20 |
7.16 |
0.95 |
0.96 |
0.95 |
926 |
2019-08-17 21:25:00 |
1566048300000 |
1.23 |
6.07 |
13.29↑ |
77.21 |
7.15 |
0.95 |
0.96 |
0.95 |
927 |
2019-08-17 21:17:00 |
1566047820000 |
1.23 |
6.07 |
13.26↓ |
77.20 |
7.16 |
0.95 |
0.96 |
0.95 |
928 |
2019-08-17 21:12:00 |
1566047520000 |
1.23 |
6.07↓ |
13.27↓ |
77.20 |
7.16 |
0.95 |
0.96 |
0.95 |
929 |
2019-08-17 21:11:00 |
1566047460000 |
1.23 |
6.08 |
13.29↓ |
77.23 |
7.15 |
0.95 |
0.96 |
0.95 |
930 |
2019-08-17 21:10:00 |
1566047400000 |
1.23 |
6.08 |
13.32↑ |
77.24 |
7.13 |
0.95 |
0.96 |
0.95 |
931 |
2019-08-17 21:08:00 |
1566047280000 |
1.23 |
6.08 |
13.29↓ |
77.23 |
7.15 |
0.95 |
0.96 |
0.95 |
932 |
2019-08-17 21:03:00 |
1566046980000 |
1.23 |
6.08 |
13.31 |
77.24 |
7.14 |
0.95 |
0.96 |
0.95 |
933 |
2019-08-17 20:58:00 |
1566046680000 |
1.23↑ |
6.08 |
13.31↓ |
77.24 |
7.14 |
0.95 |
0.96 |
0.95 |
934 |
2019-08-17 21:01:00 |
1566046860000 |
1.22↓ |
6.08 |
13.34↑ |
77.39 |
7.08 |
0.94 |
0.97 |
0.94 |
935 |
2019-08-17 20:58:00 |
1566046680000 |
1.23 |
6.08↓ |
13.31↓ |
77.24 |
7.14 |
0.95 |
0.96 |
0.95 |
936 |
2019-08-17 20:56:00 |
1566046560000 |
1.23↑ |
6.09↑ |
13.34 |
77.27 |
7.12 |
0.95 |
0.97 |
0.95 |
937 |
2019-08-17 20:52:00 |
1566046320000 |
1.22 |
6.08↓ |
13.34↓ |
77.39 |
7.08 |
0.94 |
0.97 |
0.94 |
938 |
2019-08-17 20:48:00 |
1566046080000 |
1.22 |
6.09↓ |
13.44↓ |
77.45 |
7.03 |
0.94 |
0.97 |
0.94 |
939 |
2019-08-17 20:47:00 |
1566046020000 |
1.22 |
6.11 |
13.45↑ |
77.50 |
7.03 |
0.94 |
0.97 |
0.95 |
940 |
2019-08-17 20:46:00 |
1566045960000 |
1.22 |
6.11↓ |
13.43↓ |
77.49 |
7.04 |
0.94 |
0.97 |
0.95 |
941 |
2019-08-17 20:43:00 |
1566045780000 |
1.22 |
6.12 |
13.44 |
77.51 |
7.04 |
0.94 |
0.97 |
0.95 |
942 |
2019-08-17 20:28:00 |
1566044880000 |
1.22 |
6.12↓ |
13.44↓ |
77.51 |
7.04 |
0.94 |
0.97 |
0.95 |
943 |
2019-08-17 20:42:00 |
1566045720000 |
1.22 |
6.13↑ |
13.46↑ |
77.54 |
7.03 |
0.94 |
0.97 |
0.95 |
944 |
2019-08-17 20:28:00 |
1566044880000 |
1.22 |
6.12↓ |
13.44↓ |
77.51 |
7.04 |
0.94 |
0.97 |
0.95 |
945 |
2019-08-17 20:26:00 |
1566044760000 |
1.22 |
6.13↑ |
13.46↑ |
77.54 |
7.03 |
0.94 |
0.97 |
0.95 |
946 |
2019-08-17 20:15:00 |
1566044100000 |
1.22 |
6.12↓ |
13.44↓ |
77.51 |
7.04 |
0.94 |
0.97 |
0.95 |
947 |
2019-08-17 20:14:00 |
1566044040000 |
1.22 |
6.13↑ |
13.46↑ |
77.54 |
7.03 |
0.94 |
0.97 |
0.95 |
948 |
2019-08-17 19:37:00 |
1566041820000 |
1.22 |
6.12↓ |
13.44↓ |
77.51 |
7.04 |
0.94 |
0.97 |
0.95 |
949 |
2019-08-17 19:35:00 |
1566041700000 |
1.22 |
6.13↑ |
13.46↑ |
77.54 |
7.03 |
0.94 |
0.97 |
0.95 |
950 |
2019-08-17 19:28:00 |
1566041280000 |
1.22 |
6.12↓ |
13.44↓ |
77.51 |
7.04 |
0.94 |
0.97 |
0.95 |
951 |
2019-08-17 19:26:00 |
1566041160000 |
1.22 |
6.13↑ |
13.46↑ |
77.54 |
7.03 |
0.94 |
0.97 |
0.95 |
952 |
2019-08-17 19:23:00 |
1566040980000 |
1.22 |
6.12 |
13.44 |
77.51 |
7.04 |
0.94 |
0.97 |
0.95 |
953 |
2019-08-17 19:07:00 |
1566040020000 |
1.22 |
6.12↓ |
13.44↓ |
77.51 |
7.04 |
0.94 |
0.97 |
0.95 |
954 |
2019-08-17 19:17:00 |
1566040620000 |
1.22 |
6.13↑ |
13.46↑ |
77.54 |
7.03 |
0.94 |
0.97 |
0.95 |
955 |
2019-08-17 17:17:00 |
1566033420000 |
1.22 |
6.12↓ |
13.44↓ |
77.51 |
7.04 |
0.94 |
0.97 |
0.95 |
956 |
2019-08-17 17:15:00 |
1566033300000 |
1.22 |
6.13↑ |
13.46↑ |
77.54 |
7.03 |
0.94 |
0.97 |
0.95 |
957 |
2019-08-17 15:35:00 |
1566027300000 |
1.22 |
6.12 |
13.44↓ |
77.51 |
7.04 |
0.94 |
0.97 |
0.95 |
958 |
2019-08-17 12:34:00 |
1566016440000 |
1.22 |
6.12 |
13.50 |
77.54 |
7.01 |
0.94 |
0.98 |
0.95 |
959 |
2019-08-17 10:35:00 |
1566009300000 |
1.22 |
6.12 |
13.50↑ |
77.54 |
7.01 |
0.94 |
0.98 |
0.95 |
960 |
2019-08-17 12:22:00 |
1566015720000 |
1.22 |
6.12 |
13.44↓ |
77.51 |
7.04 |
0.94 |
0.97 |
0.95 |
961 |
2019-08-17 10:35:00 |
1566009300000 |
1.22 |
6.12 |
13.50↓ |
77.54 |
7.01 |
0.94 |
0.98 |
0.95 |
962 |
2019-08-17 10:34:00 |
1566009240000 |
1.22 |
6.12 |
13.52↑ |
77.54 |
7.00 |
0.94 |
0.98 |
0.95 |
963 |
2019-08-17 10:32:00 |
1566009120000 |
1.22 |
6.12 |
13.50↑ |
77.54 |
7.01 |
0.94 |
0.98 |
0.95 |
964 |
2019-08-17 10:01:00 |
1566007260000 |
1.22 |
6.12 |
13.49↓ |
77.53 |
7.01 |
0.94 |
0.98 |
0.95 |
965 |
2019-08-17 09:30:00 |
1566005400000 |
1.22 |
6.12 |
13.50↑ |
77.54 |
7.01 |
0.94 |
0.98 |
0.95 |
966 |
2019-08-17 06:31:00 |
1565994660000 |
1.22 |
6.12 |
13.45↑ |
77.52 |
7.03 |
0.94 |
0.97 |
0.95 |
967 |
2019-08-17 06:05:00 |
1565993100000 |
1.22 |
6.12 |
13.44↓ |
77.51 |
7.04 |
0.94 |
0.97 |
0.95 |
968 |
2019-08-17 05:09:00 |
1565989740000 |
1.22 |
6.12 |
13.45↓ |
77.52 |
7.03 |
0.94 |
0.97 |
0.95 |
969 |
2019-08-17 05:02:00 |
1565989320000 |
1.22 |
6.12 |
13.50↑ |
77.54 |
7.01 |
0.94 |
0.98 |
0.95 |
970 |
2019-08-17 04:35:00 |
1565987700000 |
1.22 |
6.12 |
13.49↓ |
77.53 |
7.01 |
0.94 |
0.98 |
0.95 |
971 |
2019-08-17 04:34:00 |
1565987640000 |
1.22 |
6.12 |
13.52↑ |
77.54 |
7.00 |
0.94 |
0.98 |
0.95 |
972 |
2019-08-17 04:32:00 |
1565987520000 |
1.22 |
6.12 |
13.49↓ |
77.53 |
7.01 |
0.94 |
0.98 |
0.95 |
973 |
2019-08-17 03:01:00 |
1565982060000 |
1.22 |
6.12 |
13.50↑ |
77.54 |
7.01 |
0.94 |
0.98 |
0.95 |
974 |
2019-08-17 02:09:00 |
1565978940000 |
1.22 |
6.12 |
13.49↑ |
77.53 |
7.01 |
0.94 |
0.98 |
0.95 |
975 |
2019-08-17 00:36:00 |
1565973360000 |
1.22 |
6.12 |
13.44↓ |
77.51 |
7.04 |
0.94 |
0.97 |
0.95 |
976 |
2019-08-17 00:08:00 |
1565971680000 |
1.22 |
6.12 |
13.49↓ |
77.53 |
7.01 |
0.94 |
0.98 |
0.95 |
977 |
2019-08-17 00:03:00 |
1565971380000 |
1.22 |
6.12 |
13.52↑ |
77.54 |
7.00 |
0.94 |
0.98 |
0.95 |
978 |
2019-08-16 21:33:00 |
1565962380000 |
1.22 |
6.12 |
13.50↑ |
77.54 |
7.01 |
0.94 |
0.98 |
0.95 |
979 |
2019-08-17 00:02:00 |
1565971320000 |
1.22 |
6.12 |
13.49↓ |
77.53 |
7.01 |
0.94 |
0.98 |
0.95 |
980 |
2019-08-16 21:33:00 |
1565962380000 |
1.22 |
6.12 |
13.50↑ |
77.54 |
7.01 |
0.94 |
0.98 |
0.95 |
981 |
2019-08-16 20:47:00 |
1565959620000 |
1.22 |
6.12 |
13.45↑ |
77.52 |
7.03 |
0.94 |
0.97 |
0.95 |
982 |
2019-08-16 20:31:00 |
1565958660000 |
1.22 |
6.12 |
13.42↓ |
77.50 |
7.05 |
0.94 |
0.97 |
0.95 |
983 |
2019-08-16 17:28:00 |
1565947680000 |
1.22 |
6.12 |
13.45↓ |
77.52 |
7.03 |
0.94 |
0.97 |
0.95 |
984 |
2019-08-16 14:34:00 |
1565937240000 |
1.22 |
6.12↓ |
13.50↑ |
77.54 |
7.01 |
0.94 |
0.98 |
0.95 |
985 |
2019-08-16 14:08:00 |
1565935680000 |
1.22 |
6.13↑ |
13.45↑ |
77.54 |
7.03 |
0.94 |
0.97 |
0.95 |
986 |
2019-08-16 12:47:00 |
1565930820000 |
1.22 |
6.12↓ |
13.41↓ |
77.50 |
7.05 |
0.94 |
0.97 |
0.95 |
987 |
2019-08-16 12:45:00 |
1565930700000 |
1.22 |
6.13↑ |
13.43↑ |
77.53 |
7.04 |
0.94 |
0.97 |
0.95 |
988 |
2019-08-16 11:46:00 |
1565927160000 |
1.22 |
6.12 |
13.41↓ |
77.50 |
7.05 |
0.94 |
0.97 |
0.95 |
989 |
2019-08-16 09:07:00 |
1565917620000 |
1.22 |
6.12 |
13.46↑ |
77.52 |
7.03 |
0.94 |
0.97 |
0.95 |
990 |
2019-08-16 07:46:00 |
1565912760000 |
1.22 |
6.12 |
13.41↓ |
77.50 |
7.05 |
0.94 |
0.97 |
0.95 |
991 |
2019-08-16 06:22:00 |
1565907720000 |
1.22 |
6.12↑ |
13.46 |
77.52 |
7.03 |
0.94 |
0.97 |
0.95 |
992 |
2019-08-16 04:45:00 |
1565901900000 |
1.22 |
6.11↓ |
13.46↑ |
77.50 |
7.02 |
0.94 |
0.97 |
0.95 |
993 |
2019-08-16 01:28:00 |
1565890080000 |
1.22 |
6.12↓ |
13.41↓ |
77.50 |
7.05 |
0.94 |
0.97 |
0.95 |
994 |
2019-08-16 00:43:00 |
1565887380000 |
1.22 |
6.13↑ |
13.43↓ |
77.53 |
7.04 |
0.94 |
0.97 |
0.95 |
995 |
2019-08-16 00:05:00 |
1565885100000 |
1.22 |
6.12 |
13.48↑ |
77.53 |
7.02 |
0.94 |
0.98 |
0.95 |
996 |
2019-08-15 21:57:00 |
1565877420000 |
1.22 |
6.12 |
13.46↑ |
77.52 |
7.03 |
0.94 |
0.97 |
0.95 |
997 |
2019-08-15 21:40:00 |
1565876400000 |
1.22 |
6.12 |
13.41↑ |
77.50 |
7.05 |
0.94 |
0.97 |
0.95 |
998 |
2019-08-15 21:37:00 |
1565876220000 |
1.22 |
6.12 |
13.37↓ |
77.48 |
7.07 |
0.94 |
0.97 |
0.95 |
999 |
2019-08-15 21:10:00 |
1565874600000 |
1.22 |
6.12 |
13.41↓ |
77.50 |
7.05 |
0.94 |
0.97 |
0.95 |
1000 |
2019-08-15 18:32:00 |
1565865120000 |
1.22 |
6.12 |
13.46↑ |
77.52 |
7.03 |
0.94 |
0.97 |
0.95 |
1001 |
2019-08-15 18:25:00 |
1565864700000 |
1.22 |
6.12 |
13.44↑ |
77.51 |
7.04 |
0.94 |
0.97 |
0.95 |
1002 |
2019-08-15 18:13:00 |
1565863980000 |
1.22 |
6.12 |
13.42↑ |
77.50 |
7.05 |
0.94 |
0.97 |
0.95 |
1003 |
2019-08-15 17:34:00 |
1565861640000 |
1.22 |
6.12↑ |
13.36↓ |
77.48 |
7.08 |
0.94 |
0.97 |
0.95 |
1004 |
2019-08-15 17:40:00 |
1565862000000 |
1.22 |
6.11↓ |
13.42↑ |
77.48 |
7.04 |
0.94 |
0.97 |
0.95 |
1005 |
2019-08-15 17:34:00 |
1565861640000 |
1.22 |
6.12 |
13.36↓ |
77.48 |
7.08 |
0.94 |
0.97 |
0.95 |
1006 |
2019-08-15 17:30:00 |
1565861400000 |
1.22 |
6.12 |
13.39↓ |
77.49 |
7.06 |
0.94 |
0.97 |
0.95 |
1007 |
2019-08-15 17:24:00 |
1565861040000 |
1.22 |
6.12↓ |
13.41↓ |
77.50 |
7.05 |
0.94 |
0.97 |
0.95 |
1008 |
2019-08-15 14:55:00 |
1565852100000 |
1.22 |
6.13 |
13.43↓ |
77.53 |
7.04 |
0.94 |
0.97 |
0.95 |
1009 |
2019-08-15 14:52:00 |
1565851920000 |
1.22 |
6.13 |
13.45↓ |
77.54 |
7.03 |
0.94 |
0.97 |
0.95 |
1010 |
2019-08-15 14:38:00 |
1565851080000 |
1.22 |
6.13 |
13.46↑ |
77.54 |
7.03 |
0.94 |
0.97 |
0.95 |
1011 |
2019-08-15 14:37:00 |
1565851020000 |
1.22 |
6.13 |
13.43 |
77.53 |
7.04 |
0.94 |
0.97 |
0.95 |
1012 |
2019-08-15 13:54:00 |
1565848440000 |
1.22 |
6.13 |
13.43↓ |
77.53 |
7.04 |
0.94 |
0.97 |
0.95 |
1013 |
2019-08-15 14:21:00 |
1565850060000 |
1.22 |
6.13 |
13.46↑ |
77.54 |
7.03 |
0.94 |
0.97 |
0.95 |
1014 |
2019-08-15 13:54:00 |
1565848440000 |
1.22 |
6.13↑ |
13.43↑ |
77.53 |
7.04 |
0.94 |
0.97 |
0.95 |
1015 |
2019-08-15 13:49:00 |
1565848140000 |
1.22 |
6.12 |
13.39↑ |
77.49 |
7.06 |
0.94 |
0.97 |
0.95 |
1016 |
2019-08-15 08:45:00 |
1565829900000 |
1.22 |
6.12 |
13.38↓ |
77.49 |
7.07 |
0.94 |
0.97 |
0.95 |
1017 |
2019-08-15 08:42:00 |
1565829720000 |
1.22 |
6.12 |
13.40↑ |
77.50 |
7.06 |
0.94 |
0.97 |
0.95 |
1018 |
2019-08-15 08:39:00 |
1565829540000 |
1.22 |
6.12 |
13.38↓ |
77.49 |
7.07 |
0.94 |
0.97 |
0.95 |
1019 |
2019-08-15 08:37:00 |
1565829420000 |
1.22 |
6.12 |
13.40↑ |
77.50 |
7.06 |
0.94 |
0.97 |
0.95 |
1020 |
2019-08-15 08:36:00 |
1565829360000 |
1.22 |
6.12 |
13.38↓ |
77.49 |
7.07 |
0.94 |
0.97 |
0.95 |
1021 |
2019-08-15 08:35:00 |
1565829300000 |
1.22 |
6.12↑ |
13.40↑ |
77.50 |
7.06 |
0.94 |
0.97 |
0.95 |
1022 |
2019-08-15 07:43:00 |
1565826180000 |
1.22 |
6.11↓ |
13.39↓ |
77.47 |
7.06 |
0.94 |
0.97 |
0.95 |
1023 |
2019-08-15 06:54:00 |
1565823240000 |
1.22 |
6.12↑ |
13.43 |
77.51 |
7.04 |
0.94 |
0.97 |
0.95 |
1024 |
2019-08-15 06:49:00 |
1565822940000 |
1.22 |
6.11 |
13.43↑ |
77.49 |
7.04 |
0.94 |
0.97 |
0.95 |
1025 |
2019-08-15 06:43:00 |
1565822580000 |
1.22 |
6.11↑ |
13.39↑ |
77.47 |
7.06 |
0.94 |
0.97 |
0.95 |
1026 |
2019-08-15 06:21:00 |
1565821260000 |
1.22 |
6.10↓ |
13.31↓ |
77.42 |
7.10 |
0.94 |
0.96 |
0.94 |
1027 |
2019-08-15 06:19:00 |
1565821140000 |
1.22 |
6.11↑ |
13.36↑ |
77.46 |
7.07 |
0.94 |
0.97 |
0.95 |
1028 |
2019-08-15 06:16:00 |
1565820960000 |
1.22 |
6.10 |
13.35↑ |
77.44 |
7.08 |
0.94 |
0.97 |
0.94 |
1029 |
2019-08-15 06:10:00 |
1565820600000 |
1.22 |
6.10 |
13.32↓ |
77.42 |
7.09 |
0.94 |
0.96 |
0.94 |
1030 |
2019-08-15 05:58:00 |
1565819880000 |
1.22 |
6.10↓ |
13.35↓ |
77.44 |
7.08 |
0.94 |
0.97 |
0.94 |
1031 |
2019-08-15 04:29:00 |
1565814540000 |
1.22 |
6.11↑ |
13.39↓ |
77.47 |
7.06 |
0.94 |
0.97 |
0.95 |
1032 |
2019-08-15 04:26:00 |
1565814360000 |
1.22 |
6.10 |
13.43↓ |
77.47 |
7.04 |
0.94 |
0.97 |
0.95 |
1033 |
2019-08-15 03:51:00 |
1565812260000 |
1.22 |
6.10↓ |
13.53↑ |
77.51 |
6.99 |
0.94 |
0.98 |
0.95 |
1034 |
2019-08-15 03:48:00 |
1565812080000 |
1.22 |
6.11↑ |
13.52↑ |
77.52 |
7.00 |
0.94 |
0.98 |
0.95 |
1035 |
2019-08-15 03:46:00 |
1565811960000 |
1.22 |
6.10↑ |
13.49↑ |
77.49 |
7.01 |
0.94 |
0.98 |
0.95 |
1036 |
2019-08-15 02:49:00 |
1565808540000 |
1.22↓ |
6.09↑ |
13.41↑ |
77.44 |
7.05 |
0.94 |
0.97 |
0.94 |
1037 |
2019-08-15 02:49:00 |
1565808540000 |
1.23 |
6.06↑ |
13.31↑ |
77.20 |
7.13 |
0.95 |
0.96 |
0.95 |
1038 |
2019-08-15 02:39:00 |
1565807940000 |
1.23 |
6.05 |
13.30 |
77.17 |
7.14 |
0.95 |
0.96 |
0.95 |
1039 |
2019-08-15 02:39:00 |
1565807940000 |
1.23 |
6.05 |
13.30 |
77.17 |
7.14 |
0.95 |
0.96 |
0.95 |
1040 |
2019-08-15 02:39:00 |
1565807940000 |
1.23 |
6.05 |
13.30 |
77.17 |
7.14 |
0.95 |
0.96 |
0.95 |
1041 |
2019-08-15 02:39:00 |
1565807940000 |
1.23 |
6.05 |
13.30 |
77.17 |
7.14 |
0.95 |
0.96 |
0.95 |
1042 |
2019-08-15 02:39:00 |
1565807940000 |
1.23 |
6.05 |
13.30 |
77.17 |
7.14 |
0.95 |
0.96 |
0.95 |
1043 |
2019-08-15 02:39:00 |
1565807940000 |
1.23 |
6.05 |
13.30 |
77.17 |
7.14 |
0.95 |
0.96 |
0.95 |
1044 |
2019-08-15 02:39:00 |
1565807940000 |
1.23 |
6.05 |
13.30 |
77.17 |
7.14 |
0.95 |
0.96 |
0.95 |
1045 |
2019-08-15 02:39:00 |
1565807940000 |
1.23 |
6.05 |
13.30 |
77.17 |
7.14 |
0.95 |
0.96 |
0.95 |
1046 |
2019-08-15 02:39:00 |
1565807940000 |
1.23↑ |
6.05↓ |
13.30↓ |
77.17 |
7.14 |
0.95 |
0.96 |
0.95 |
1047 |
2019-08-15 02:40:00 |
1565808000000 |
1.22↓ |
6.08↑ |
13.39↑ |
77.41 |
7.05 |
0.94 |
0.97 |
0.94 |
1048 |
2019-08-15 02:39:00 |
1565807940000 |
1.23 |
6.05 |
13.30↑ |
77.17 |
7.14 |
0.95 |
0.96 |
0.95 |
1049 |
2019-08-15 02:35:00 |
1565807700000 |
1.23 |
6.05↑ |
13.25↑ |
77.15 |
7.16 |
0.95 |
0.96 |
0.95 |
1050 |
2019-08-15 02:34:00 |
1565807640000 |
1.23 |
6.04 |
13.22↑ |
77.12 |
7.18 |
0.95 |
0.96 |
0.95 |
1051 |
2019-08-15 02:32:00 |
1565807520000 |
1.23 |
6.04↓ |
13.20 |
77.11 |
7.19 |
0.95 |
0.96 |
0.95 |
1052 |
2019-08-15 01:58:00 |
1565805480000 |
1.23 |
6.05 |
13.20 |
77.13 |
7.19 |
0.95 |
0.96 |
0.95 |
1053 |
2019-08-15 01:58:00 |
1565805480000 |
1.23 |
6.05↑ |
13.20↑ |
77.13 |
7.19 |
0.95 |
0.96 |
0.95 |
1054 |
2019-08-15 02:02:00 |
1565805720000 |
1.23 |
6.04↓ |
13.19↓ |
77.11 |
7.19 |
0.95 |
0.96 |
0.95 |
1055 |
2019-08-15 01:10:00 |
1565802600000 |
1.23 |
6.05 |
13.20↓ |
77.13 |
7.19 |
0.95 |
0.96 |
0.95 |
1056 |
2019-08-15 00:47:00 |
1565801220000 |
1.23 |
6.05 |
13.26↑ |
77.16 |
7.16 |
0.95 |
0.96 |
0.95 |
1057 |
2019-08-15 00:05:00 |
1565798700000 |
1.23 |
6.05↓ |
13.20↓ |
77.13 |
7.19 |
0.95 |
0.96 |
0.95 |
1058 |
2019-08-14 23:39:00 |
1565797140000 |
1.23 |
6.06 |
13.25↑ |
77.17 |
7.16 |
0.95 |
0.96 |
0.95 |
1059 |
2019-08-15 00:02:00 |
1565798520000 |
1.23 |
6.06 |
13.23↓ |
77.16 |
7.17 |
0.95 |
0.96 |
0.95 |
1060 |
2019-08-14 23:39:00 |
1565797140000 |
1.23 |
6.06 |
13.25↓ |
77.17 |
7.16 |
0.95 |
0.96 |
0.95 |
1061 |
2019-08-14 23:35:00 |
1565796900000 |
1.23 |
6.06↓ |
13.26↓ |
77.18 |
7.16 |
0.95 |
0.96 |
0.95 |
1062 |
2019-08-14 23:31:00 |
1565796660000 |
1.23 |
6.07↓ |
13.33↓ |
77.23 |
7.13 |
0.95 |
0.97 |
0.95 |
1063 |
2019-08-14 22:26:00 |
1565792760000 |
1.23 |
6.08 |
13.36↑ |
77.26 |
7.11 |
0.95 |
0.97 |
0.95 |
1064 |
2019-08-14 22:03:00 |
1565791380000 |
1.23 |
6.08↓ |
13.26↑ |
77.22 |
7.16 |
0.95 |
0.96 |
0.95 |
1065 |
2019-08-14 20:58:00 |
1565787480000 |
1.23 |
6.09 |
13.20↓ |
77.21 |
7.19 |
0.95 |
0.96 |
0.95 |
1066 |
2019-08-14 21:01:00 |
1565787660000 |
1.23 |
6.09 |
13.21↑ |
77.22 |
7.19 |
0.95 |
0.96 |
0.95 |
1067 |
2019-08-14 20:58:00 |
1565787480000 |
1.23 |
6.09 |
13.20↑ |
77.21 |
7.19 |
0.95 |
0.96 |
0.95 |
1068 |
2019-08-14 20:30:00 |
1565785800000 |
1.23 |
6.09 |
13.19↓ |
77.21 |
7.20 |
0.95 |
0.96 |
0.95 |
1069 |
2019-08-14 18:41:00 |
1565779260000 |
1.23 |
6.09↓ |
13.21↓ |
77.22 |
7.19 |
0.95 |
0.96 |
0.95 |
1070 |
2019-08-14 18:33:00 |
1565778780000 |
1.23 |
6.11↓ |
13.24↓ |
77.27 |
7.18 |
0.95 |
0.96 |
0.95 |
1071 |
2019-08-14 16:30:00 |
1565771400000 |
1.23 |
6.12 |
13.26↑ |
77.30 |
7.17 |
0.95 |
0.96 |
0.95 |
1072 |
2019-08-14 16:05:00 |
1565769900000 |
1.23 |
6.12 |
13.25↓ |
77.29 |
7.17 |
0.95 |
0.96 |
0.95 |
1073 |
2019-08-14 14:54:00 |
1565765640000 |
1.23↑ |
6.12↓ |
13.26↑ |
77.30 |
7.17 |
0.95 |
0.96 |
0.95 |
1074 |
2019-08-14 13:13:00 |
1565759580000 |
1.22↓ |
6.14↑ |
13.24↑ |
77.47 |
7.14 |
0.94 |
0.96 |
0.95 |
1075 |
2019-08-14 13:10:00 |
1565759400000 |
1.23↑ |
6.13↓ |
13.21↓ |
77.29 |
7.20 |
0.95 |
0.96 |
0.95 |
1076 |
2019-08-14 13:07:00 |
1565759220000 |
1.22↓ |
6.14↑ |
13.24↑ |
77.47 |
7.14 |
0.94 |
0.96 |
0.95 |
1077 |
2019-08-14 13:04:00 |
1565759040000 |
1.23↑ |
6.12↓ |
13.18↓ |
77.26 |
7.21 |
0.95 |
0.95 |
0.95 |
1078 |
2019-08-14 11:15:00 |
1565752500000 |
1.22↓ |
6.14 |
13.24↑ |
77.47 |
7.14 |
0.94 |
0.96 |
0.95 |
1079 |
2019-08-14 10:47:00 |
1565750820000 |
1.23↑ |
6.14 |
13.22↓ |
77.32 |
7.19 |
0.95 |
0.96 |
0.95 |
1080 |
2019-08-14 09:17:00 |
1565745420000 |
1.22↓ |
6.14 |
13.24↑ |
77.47 |
7.14 |
0.94 |
0.96 |
0.95 |
1081 |
2019-08-14 08:50:00 |
1565743800000 |
1.23↑ |
6.14 |
13.22↓ |
77.32 |
7.19 |
0.95 |
0.96 |
0.95 |
1082 |
2019-08-14 08:02:00 |
1565740920000 |
1.22 |
6.14 |
13.24 |
77.47 |
7.14 |
0.94 |
0.96 |
0.95 |
1083 |
2019-08-14 07:30:00 |
1565739000000 |
1.22 |
6.14 |
13.24 |
77.47 |
7.14 |
0.94 |
0.96 |
0.95 |
1084 |
2019-08-14 07:30:00 |
1565739000000 |
1.22↓ |
6.14 |
13.24↑ |
77.47 |
7.14 |
0.94 |
0.96 |
0.95 |
1085 |
2019-08-14 08:00:00 |
1565740800000 |
1.23↑ |
6.14 |
13.22↓ |
77.32 |
7.19 |
0.95 |
0.96 |
0.95 |
1086 |
2019-08-14 07:30:00 |
1565739000000 |
1.22↓ |
6.14 |
13.24↑ |
77.47 |
7.14 |
0.94 |
0.96 |
0.95 |
1087 |
2019-08-14 03:27:00 |
1565724420000 |
1.23 |
6.14↑ |
13.22↑ |
77.32 |
7.19 |
0.95 |
0.96 |
0.95 |
1088 |
2019-08-14 00:59:00 |
1565715540000 |
1.23 |
6.13↑ |
13.19 |
77.29 |
7.21 |
0.95 |
0.96 |
0.95 |
1089 |
2019-08-14 00:53:00 |
1565715180000 |
1.23 |
6.12↓ |
13.19 |
77.27 |
7.21 |
0.95 |
0.96 |
0.95 |
1090 |
2019-08-14 00:41:00 |
1565714460000 |
1.23 |
6.13↑ |
13.19 |
77.29 |
7.21 |
0.95 |
0.96 |
0.95 |
1091 |
2019-08-14 00:28:00 |
1565713680000 |
1.23 |
6.12↓ |
13.19 |
77.27 |
7.21 |
0.95 |
0.96 |
0.95 |
1092 |
2019-08-14 00:22:00 |
1565713320000 |
1.23 |
6.13↑ |
13.19 |
77.29 |
7.21 |
0.95 |
0.96 |
0.95 |
1093 |
2019-08-14 00:13:00 |
1565712780000 |
1.23 |
6.12↑ |
13.19 |
77.27 |
7.21 |
0.95 |
0.96 |
0.95 |
1094 |
2019-08-14 00:08:00 |
1565712480000 |
1.23 |
6.11↓ |
13.19↓ |
77.25 |
7.20 |
0.95 |
0.96 |
0.95 |
1095 |
2019-08-14 00:04:00 |
1565712240000 |
1.23 |
6.12↓ |
13.22 |
77.28 |
7.19 |
0.95 |
0.96 |
0.95 |
1096 |
2019-08-14 00:02:00 |
1565712120000 |
1.23 |
6.13 |
13.22↑ |
77.30 |
7.19 |
0.95 |
0.96 |
0.95 |
1097 |
2019-08-13 23:58:00 |
1565711880000 |
1.23 |
6.13 |
13.19↓ |
77.29 |
7.21 |
0.95 |
0.96 |
0.95 |
1098 |
2019-08-13 23:24:00 |
1565709840000 |
1.23 |
6.13↓ |
13.22 |
77.30 |
7.19 |
0.95 |
0.96 |
0.95 |
1099 |
2019-08-13 23:12:00 |
1565709120000 |
1.23 |
6.14↑ |
13.22 |
77.32 |
7.19 |
0.95 |
0.96 |
0.95 |
1100 |
2019-08-13 23:10:00 |
1565709000000 |
1.23 |
6.13↑ |
13.22 |
77.30 |
7.19 |
0.95 |
0.96 |
0.95 |
1101 |
2019-08-13 23:05:00 |
1565708700000 |
1.23 |
6.12↓ |
13.22 |
77.28 |
7.19 |
0.95 |
0.96 |
0.95 |
1102 |
2019-08-13 22:59:00 |
1565708340000 |
1.23 |
6.13↑ |
13.22↑ |
77.30 |
7.19 |
0.95 |
0.96 |
0.95 |
1103 |
2019-08-13 22:59:00 |
1565708340000 |
1.23 |
6.12↓ |
13.19 |
77.27 |
7.21 |
0.95 |
0.96 |
0.95 |
1104 |
2019-08-13 22:47:00 |
1565707620000 |
1.23 |
6.13↑ |
13.19 |
77.29 |
7.21 |
0.95 |
0.96 |
0.95 |
1105 |
2019-08-13 22:46:00 |
1565707560000 |
1.23 |
6.12↑ |
13.19↓ |
77.27 |
7.21 |
0.95 |
0.96 |
0.95 |
1106 |
2019-08-13 22:45:00 |
1565707500000 |
1.23 |
6.11↑ |
13.25 |
77.27 |
7.17 |
0.95 |
0.96 |
0.95 |
1107 |
2019-08-13 22:43:00 |
1565707380000 |
1.23 |
6.10↓ |
13.25↑ |
77.25 |
7.17 |
0.95 |
0.96 |
0.95 |
1108 |
2019-08-13 22:41:00 |
1565707260000 |
1.23↑ |
6.12↓ |
13.19↓ |
77.27 |
7.21 |
0.95 |
0.96 |
0.95 |
1109 |
2019-08-13 22:41:00 |
1565707260000 |
1.22 |
6.13 |
13.25↓ |
77.45 |
7.13 |
0.94 |
0.96 |
0.94 |
1110 |
2019-08-13 22:40:00 |
1565707200000 |
1.22 |
6.13↑ |
13.33↓ |
77.49 |
7.09 |
0.94 |
0.97 |
0.95 |
1111 |
2019-08-13 21:43:00 |
1565703780000 |
1.22 |
6.12 |
13.39 |
77.49 |
7.06 |
0.94 |
0.97 |
0.95 |
1112 |
2019-08-13 21:39:00 |
1565703540000 |
1.22 |
6.12 |
13.39 |
77.49 |
7.06 |
0.94 |
0.97 |
0.95 |
1113 |
2019-08-13 21:39:00 |
1565703540000 |
1.22 |
6.12 |
13.39↓ |
77.49 |
7.06 |
0.94 |
0.97 |
0.95 |
1114 |
2019-08-13 21:41:00 |
1565703660000 |
1.22 |
6.12 |
13.42↑ |
77.50 |
7.05 |
0.94 |
0.97 |
0.95 |
1115 |
2019-08-13 21:39:00 |
1565703540000 |
1.22 |
6.12 |
13.39↓ |
77.49 |
7.06 |
0.94 |
0.97 |
0.95 |
1116 |
2019-08-13 20:19:00 |
1565698740000 |
1.22 |
6.12↑ |
13.42↑ |
77.50 |
7.05 |
0.94 |
0.97 |
0.95 |
1117 |
2019-08-13 20:17:00 |
1565698620000 |
1.22 |
6.11↓ |
13.39↓ |
77.47 |
7.06 |
0.94 |
0.97 |
0.95 |
1118 |
2019-08-13 17:15:00 |
1565687700000 |
1.22 |
6.12↑ |
13.42↑ |
77.50 |
7.05 |
0.94 |
0.97 |
0.95 |
1119 |
2019-08-13 17:08:00 |
1565687280000 |
1.22 |
6.11↓ |
13.39↓ |
77.47 |
7.06 |
0.94 |
0.97 |
0.95 |
1120 |
2019-08-13 17:02:00 |
1565686920000 |
1.22 |
6.12↑ |
13.42↑ |
77.50 |
7.05 |
0.94 |
0.97 |
0.95 |
1121 |
2019-08-13 16:49:00 |
1565686140000 |
1.22 |
6.11 |
13.39↓ |
77.47 |
7.06 |
0.94 |
0.97 |
0.95 |
1122 |
2019-08-13 16:18:00 |
1565684280000 |
1.22 |
6.11 |
13.42↓ |
77.48 |
7.04 |
0.94 |
0.97 |
0.95 |
1123 |
2019-08-13 16:14:00 |
1565684040000 |
1.22 |
6.11 |
13.46↓ |
77.50 |
7.02 |
0.94 |
0.97 |
0.95 |
1124 |
2019-08-13 16:08:00 |
1565683680000 |
1.22 |
6.11↓ |
13.52↓ |
77.52 |
7.00 |
0.94 |
0.98 |
0.95 |
1125 |
2019-08-13 16:05:00 |
1565683500000 |
1.22 |
6.12 |
13.56↓ |
77.56 |
6.98 |
0.94 |
0.98 |
0.95 |
1126 |
2019-08-13 14:57:00 |
1565679420000 |
1.22 |
6.12 |
13.57↓ |
77.56 |
6.97 |
0.94 |
0.98 |
0.95 |
1127 |
2019-08-13 13:34:00 |
1565674440000 |
1.22 |
6.12 |
13.60↑ |
77.58 |
6.96 |
0.94 |
0.98 |
0.95 |
1128 |
2019-08-13 13:32:00 |
1565674320000 |
1.22 |
6.12 |
13.57↓ |
77.56 |
6.97 |
0.94 |
0.98 |
0.95 |
1129 |
2019-08-13 13:29:00 |
1565674140000 |
1.22 |
6.12 |
13.60↑ |
77.58 |
6.96 |
0.94 |
0.98 |
0.95 |
1130 |
2019-08-13 13:27:00 |
1565674020000 |
1.22 |
6.12↓ |
13.57↓ |
77.56 |
6.97 |
0.94 |
0.98 |
0.95 |
1131 |
2019-08-13 13:25:00 |
1565673900000 |
1.22 |
6.13 |
13.61↓ |
77.60 |
6.96 |
0.94 |
0.99 |
0.95 |
1132 |
2019-08-13 13:04:00 |
1565672640000 |
1.22 |
6.13↑ |
13.64↑ |
77.61 |
6.94 |
0.94 |
0.99 |
0.95 |
1133 |
2019-08-13 12:58:00 |
1565672280000 |
1.22 |
6.12 |
13.60↑ |
77.58 |
6.96 |
0.94 |
0.98 |
0.95 |
1134 |
2019-08-13 12:21:00 |
1565670060000 |
1.22 |
6.12↓ |
13.57 |
77.56 |
6.97 |
0.94 |
0.98 |
0.95 |
1135 |
2019-08-13 10:51:00 |
1565664660000 |
1.22 |
6.13↑ |
13.57↑ |
77.58 |
6.98 |
0.94 |
0.98 |
0.95 |
1136 |
2019-08-13 10:51:00 |
1565664660000 |
1.22 |
6.12↓ |
13.54↓ |
77.55 |
6.99 |
0.94 |
0.98 |
0.95 |
1137 |
2019-08-13 10:46:00 |
1565664360000 |
1.22 |
6.13↓ |
13.56↑ |
77.58 |
6.98 |
0.94 |
0.98 |
0.95 |
1138 |
2019-08-13 10:44:00 |
1565664240000 |
1.22 |
6.14↑ |
13.53↑ |
77.59 |
7.00 |
0.94 |
0.98 |
0.95 |
1139 |
2019-08-13 08:52:00 |
1565657520000 |
1.22 |
6.13 |
13.51↑ |
77.56 |
7.00 |
0.94 |
0.98 |
0.95 |
1140 |
2019-08-13 03:45:00 |
1565639100000 |
1.22 |
6.13↑ |
13.49↑ |
77.55 |
7.01 |
0.94 |
0.98 |
0.95 |
1141 |
2019-08-13 00:55:00 |
1565628900000 |
1.22 |
6.11↓ |
13.40↑ |
77.48 |
7.05 |
0.94 |
0.97 |
0.95 |
1142 |
2019-08-13 00:01:00 |
1565625660000 |
1.22 |
6.12↓ |
13.37↓ |
77.48 |
7.07 |
0.94 |
0.97 |
0.95 |
1143 |
2019-08-13 00:01:00 |
1565625660000 |
1.22 |
6.13↑ |
13.40↓ |
77.52 |
7.06 |
0.94 |
0.97 |
0.95 |
1144 |
2019-08-12 23:59:00 |
1565625540000 |
1.22 |
6.12 |
13.43↑ |
77.51 |
7.04 |
0.94 |
0.97 |
0.95 |
1145 |
2019-08-12 23:49:00 |
1565624940000 |
1.22 |
6.12 |
13.40↓ |
77.50 |
7.06 |
0.94 |
0.97 |
0.95 |
1146 |
2019-08-12 22:45:00 |
1565621100000 |
1.22 |
6.12 |
13.43↑ |
77.51 |
7.04 |
0.94 |
0.97 |
0.95 |
1147 |
2019-08-12 22:06:00 |
1565618760000 |
1.22 |
6.12↑ |
13.41 |
77.50 |
7.05 |
0.94 |
0.97 |
0.95 |
1148 |
2019-08-12 17:41:00 |
1565602860000 |
1.22↓ |
6.11↑ |
13.41↑ |
77.48 |
7.05 |
0.94 |
0.97 |
0.95 |
1149 |
2019-08-12 17:41:00 |
1565602860000 |
1.23 |
6.06↓ |
13.19↑ |
77.15 |
7.19 |
0.95 |
0.96 |
0.95 |
1150 |
2019-08-12 16:40:00 |
1565599200000 |
1.23 |
6.07 |
12.98↑ |
77.08 |
7.30 |
0.95 |
0.94 |
0.95 |
1151 |
2019-08-12 16:10:00 |
1565597400000 |
1.23 |
6.07 |
12.92↓ |
77.05 |
7.34 |
0.95 |
0.94 |
0.95 |
1152 |
2019-08-12 09:31:00 |
1565573460000 |
1.23 |
6.07 |
12.98↑ |
77.08 |
7.30 |
0.95 |
0.94 |
0.95 |
1153 |
2019-08-12 07:47:00 |
1565567220000 |
1.23 |
6.07 |
12.92↓ |
77.05 |
7.34 |
0.95 |
0.94 |
0.95 |
1154 |
2019-08-12 07:39:00 |
1565566740000 |
1.23 |
6.07 |
12.98↑ |
77.08 |
7.30 |
0.95 |
0.94 |
0.95 |
1155 |
2019-08-12 07:30:00 |
1565566200000 |
1.23 |
6.07 |
12.92↓ |
77.05 |
7.34 |
0.95 |
0.94 |
0.95 |
1156 |
2019-08-12 07:26:00 |
1565565960000 |
1.23 |
6.07↑ |
12.94↑ |
77.06 |
7.32 |
0.95 |
0.94 |
0.95 |
1157 |
2019-08-12 04:26:00 |
1565555160000 |
1.23 |
6.06 |
12.91↓ |
77.03 |
7.34 |
0.95 |
0.93 |
0.95 |
1158 |
2019-08-12 03:56:00 |
1565553360000 |
1.23 |
6.06↓ |
12.98 |
77.06 |
7.30 |
0.95 |
0.94 |
0.95 |
1159 |
2019-08-12 03:43:00 |
1565552580000 |
1.23 |
6.07 |
12.98↓ |
77.08 |
7.30 |
0.95 |
0.94 |
0.95 |
1160 |
2019-08-12 01:28:00 |
1565544480000 |
1.23 |
6.07 |
13.07↓ |
77.12 |
7.26 |
0.95 |
0.95 |
0.95 |
1161 |
2019-08-12 00:17:00 |
1565540220000 |
1.23 |
6.07↓ |
13.09↑ |
77.12 |
7.25 |
0.95 |
0.95 |
0.95 |
1162 |
2019-08-12 00:07:00 |
1565539620000 |
1.23 |
6.08 |
13.06↑ |
77.13 |
7.26 |
0.95 |
0.95 |
0.95 |
1163 |
2019-08-12 00:03:00 |
1565539380000 |
1.23 |
6.08 |
12.93↓ |
77.08 |
7.33 |
0.95 |
0.94 |
0.95 |
1164 |
2019-08-11 23:18:00 |
1565536680000 |
1.23 |
6.08 |
12.96↑ |
77.09 |
7.32 |
0.95 |
0.94 |
0.95 |
1165 |
2019-08-11 22:48:00 |
1565534880000 |
1.23 |
6.08 |
12.93↑ |
77.08 |
7.33 |
0.95 |
0.94 |
0.95 |
1166 |
2019-08-11 22:31:00 |
1565533860000 |
1.23 |
6.08 |
12.86↓ |
77.04 |
7.37 |
0.95 |
0.93 |
0.95 |
1167 |
2019-08-11 22:30:00 |
1565533800000 |
1.23 |
6.08 |
12.89↑ |
77.06 |
7.35 |
0.95 |
0.93 |
0.95 |
1168 |
2019-08-11 22:26:00 |
1565533560000 |
1.23 |
6.08 |
12.86↓ |
77.04 |
7.37 |
0.95 |
0.93 |
0.95 |
1169 |
2019-08-11 22:25:00 |
1565533500000 |
1.23 |
6.08 |
12.89↑ |
77.06 |
7.35 |
0.95 |
0.93 |
0.95 |
1170 |
2019-08-11 22:19:00 |
1565533140000 |
1.23 |
6.08 |
12.86↓ |
77.04 |
7.37 |
0.95 |
0.93 |
0.95 |
1171 |
2019-08-11 22:18:00 |
1565533080000 |
1.23 |
6.08 |
12.89↑ |
77.06 |
7.35 |
0.95 |
0.93 |
0.95 |
1172 |
2019-08-11 21:35:00 |
1565530500000 |
1.23 |
6.08↑ |
12.86 |
77.04 |
7.37 |
0.95 |
0.93 |
0.95 |
1173 |
2019-08-11 21:17:00 |
1565529420000 |
1.23 |
6.07↓ |
12.86↓ |
77.02 |
7.37 |
0.95 |
0.93 |
0.95 |
1174 |
2019-08-11 20:13:00 |
1565525580000 |
1.23 |
6.08 |
12.89↑ |
77.06 |
7.35 |
0.95 |
0.93 |
0.95 |
1175 |
2019-08-11 20:21:00 |
1565526060000 |
1.23 |
6.08 |
12.86↓ |
77.04 |
7.37 |
0.95 |
0.93 |
0.95 |
1176 |
2019-08-11 20:13:00 |
1565525580000 |
1.23 |
6.08↑ |
12.89 |
77.06 |
7.35 |
0.95 |
0.93 |
0.95 |
1177 |
2019-08-11 19:59:00 |
1565524740000 |
1.23 |
6.07↓ |
12.89 |
77.04 |
7.35 |
0.95 |
0.93 |
0.95 |
1178 |
2019-08-11 19:32:00 |
1565523120000 |
1.23 |
6.08 |
12.89↑ |
77.06 |
7.35 |
0.95 |
0.93 |
0.95 |
1179 |
2019-08-11 19:17:00 |
1565522220000 |
1.23 |
6.08 |
12.86↓ |
77.04 |
7.37 |
0.95 |
0.93 |
0.95 |
1180 |
2019-08-11 19:07:00 |
1565521620000 |
1.23 |
6.08 |
12.89↑ |
77.06 |
7.35 |
0.95 |
0.93 |
0.95 |
1181 |
2019-08-11 18:58:00 |
1565521080000 |
1.23 |
6.08 |
12.86↓ |
77.04 |
7.37 |
0.95 |
0.93 |
0.95 |
1182 |
2019-08-11 18:54:00 |
1565520840000 |
1.23 |
6.08 |
12.89↑ |
77.06 |
7.35 |
0.95 |
0.93 |
0.95 |
1183 |
2019-08-11 18:52:00 |
1565520720000 |
1.23 |
6.08 |
12.86↓ |
77.04 |
7.37 |
0.95 |
0.93 |
0.95 |
1184 |
2019-08-11 18:37:00 |
1565519820000 |
1.23 |
6.08 |
12.89↑ |
77.06 |
7.35 |
0.95 |
0.93 |
0.95 |
1185 |
2019-08-11 18:32:00 |
1565519520000 |
1.23 |
6.08 |
12.86↓ |
77.04 |
7.37 |
0.95 |
0.93 |
0.95 |
1186 |
2019-08-11 18:29:00 |
1565519340000 |
1.23 |
6.08↑ |
12.89 |
77.06 |
7.35 |
0.95 |
0.93 |
0.95 |
1187 |
2019-08-11 16:02:00 |
1565510520000 |
1.23 |
6.07↓ |
12.89 |
77.04 |
7.35 |
0.95 |
0.93 |
0.95 |
1188 |
2019-08-11 15:36:00 |
1565508960000 |
1.23 |
6.08↑ |
12.89 |
77.06 |
7.35 |
0.95 |
0.93 |
0.95 |
1189 |
2019-08-11 15:25:00 |
1565508300000 |
1.23 |
6.07↓ |
12.89 |
77.04 |
7.35 |
0.95 |
0.93 |
0.95 |
1190 |
2019-08-11 12:52:00 |
1565499120000 |
1.23 |
6.08 |
12.89↑ |
77.06 |
7.35 |
0.95 |
0.93 |
0.95 |
1191 |
2019-08-11 11:36:00 |
1565494560000 |
1.23 |
6.08↑ |
12.86 |
77.04 |
7.37 |
0.95 |
0.93 |
0.95 |
1192 |
2019-08-11 11:19:00 |
1565493540000 |
1.23 |
6.07↓ |
12.86 |
77.02 |
7.37 |
0.95 |
0.93 |
0.95 |
1193 |
2019-08-11 10:36:00 |
1565490960000 |
1.23 |
6.08↑ |
12.86 |
77.04 |
7.37 |
0.95 |
0.93 |
0.95 |
1194 |
2019-08-11 10:26:00 |
1565490360000 |
1.23 |
6.07↓ |
12.86 |
77.02 |
7.37 |
0.95 |
0.93 |
0.95 |
1195 |
2019-08-11 09:43:00 |
1565487780000 |
1.23 |
6.08 |
12.86 |
77.04 |
7.37 |
0.95 |
0.93 |
0.95 |
1196 |
2019-08-11 03:10:00 |
1565464200000 |
1.23 |
6.08↑ |
12.86 |
77.04 |
7.37 |
0.95 |
0.93 |
0.95 |
1197 |
2019-08-11 03:21:00 |
1565464860000 |
1.23 |
6.07↓ |
12.86 |
77.02 |
7.37 |
0.95 |
0.93 |
0.95 |
1198 |
2019-08-11 03:10:00 |
1565464200000 |
1.23 |
6.08↑ |
12.86 |
77.04 |
7.37 |
0.95 |
0.93 |
0.95 |
1199 |
2019-08-11 01:04:00 |
1565456640000 |
1.23 |
6.07↑ |
12.86↓ |
77.02 |
7.37 |
0.95 |
0.93 |
0.95 |
1200 |
2019-08-11 01:04:00 |
1565456640000 |
1.23 |
6.06 |
12.98↓ |
77.06 |
7.30 |
0.95 |
0.94 |
0.95 |
1201 |
2019-08-11 01:02:00 |
1565456520000 |
1.23 |
6.06↓ |
13.02 |
77.07 |
7.28 |
0.95 |
0.94 |
0.95 |
1202 |
2019-08-11 01:00:00 |
1565456400000 |
1.23 |
6.07 |
13.02↑ |
77.09 |
7.28 |
0.95 |
0.94 |
0.95 |
1203 |
2019-08-11 00:51:00 |
1565455860000 |
1.23 |
6.07↑ |
12.98 |
77.08 |
7.30 |
0.95 |
0.94 |
0.95 |
1204 |
2019-08-11 00:39:00 |
1565455140000 |
1.23 |
6.06 |
12.98↓ |
77.06 |
7.30 |
0.95 |
0.94 |
0.95 |
1205 |
2019-08-11 00:20:00 |
1565454000000 |
1.23 |
6.06 |
13.02↑ |
77.07 |
7.28 |
0.95 |
0.94 |
0.95 |
1206 |
2019-08-11 00:15:00 |
1565453700000 |
1.23 |
6.06 |
12.98↓ |
77.06 |
7.30 |
0.95 |
0.94 |
0.95 |
1207 |
2019-08-11 00:10:00 |
1565453400000 |
1.23 |
6.06 |
13.02↑ |
77.07 |
7.28 |
0.95 |
0.94 |
0.95 |
1208 |
2019-08-11 00:04:00 |
1565453040000 |
1.23 |
6.06↓ |
12.98 |
77.06 |
7.30 |
0.95 |
0.94 |
0.95 |
1209 |
2019-08-10 23:35:00 |
1565451300000 |
1.23 |
6.07↑ |
12.98 |
77.08 |
7.30 |
0.95 |
0.94 |
0.95 |
1210 |
2019-08-10 20:22:00 |
1565439720000 |
1.23 |
6.06 |
12.98↓ |
77.06 |
7.30 |
0.95 |
0.94 |
0.95 |
1211 |
2019-08-10 20:07:00 |
1565438820000 |
1.23 |
6.06 |
13.02↑ |
77.07 |
7.28 |
0.95 |
0.94 |
0.95 |
1212 |
2019-08-10 19:07:00 |
1565435220000 |
1.23 |
6.06↓ |
12.98 |
77.06 |
7.30 |
0.95 |
0.94 |
0.95 |
1213 |
2019-08-10 13:18:00 |
1565414280000 |
1.23 |
6.07↑ |
12.98 |
77.08 |
7.30 |
0.95 |
0.94 |
0.95 |
1214 |
2019-08-10 08:36:00 |
1565397360000 |
1.23 |
6.06↓ |
12.98 |
77.06 |
7.30 |
0.95 |
0.94 |
0.95 |
1215 |
2019-08-10 03:28:00 |
1565378880000 |
1.23 |
6.07 |
12.98↓ |
77.08 |
7.30 |
0.95 |
0.94 |
0.95 |
1216 |
2019-08-10 03:24:00 |
1565378640000 |
1.23 |
6.07 |
13.02↑ |
77.09 |
7.28 |
0.95 |
0.94 |
0.95 |
1217 |
2019-08-10 02:17:00 |
1565374620000 |
1.23 |
6.07 |
12.98↓ |
77.08 |
7.30 |
0.95 |
0.94 |
0.95 |
1218 |
2019-08-10 02:12:00 |
1565374320000 |
1.23 |
6.07 |
13.02↑ |
77.09 |
7.28 |
0.95 |
0.94 |
0.95 |
1219 |
2019-08-10 01:36:00 |
1565372160000 |
1.23 |
6.07 |
12.98↓ |
77.08 |
7.30 |
0.95 |
0.94 |
0.95 |
1220 |
2019-08-10 00:08:00 |
1565366880000 |
1.23 |
6.07 |
13.02↑ |
77.09 |
7.28 |
0.95 |
0.94 |
0.95 |
1221 |
2019-08-10 00:02:00 |
1565366520000 |
1.23 |
6.07↑ |
12.98 |
77.08 |
7.30 |
0.95 |
0.94 |
0.95 |
1222 |
2019-08-10 00:02:00 |
1565366520000 |
1.23 |
6.06↑ |
12.98 |
77.06 |
7.30 |
0.95 |
0.94 |
0.95 |
1223 |
2019-08-09 23:55:00 |
1565366100000 |
1.23 |
6.05↓ |
12.98 |
77.04 |
7.30 |
0.95 |
0.94 |
0.95 |
1224 |
2019-08-09 23:29:00 |
1565364540000 |
1.23 |
6.06↓ |
12.98 |
77.06 |
7.30 |
0.95 |
0.94 |
0.95 |
1225 |
2019-08-09 21:15:00 |
1565356500000 |
1.23 |
6.07 |
12.98↓ |
77.08 |
7.30 |
0.95 |
0.94 |
0.95 |
1226 |
2019-08-09 17:34:00 |
1565343240000 |
1.23 |
6.07 |
13.02↓ |
77.09 |
7.28 |
0.95 |
0.94 |
0.95 |
1227 |
2019-08-09 05:28:00 |
1565299680000 |
1.23 |
6.07 |
13.09↓ |
77.12 |
7.25 |
0.95 |
0.95 |
0.95 |
1228 |
2019-08-09 05:06:00 |
1565298360000 |
1.23 |
6.07 |
13.13↑ |
77.14 |
7.23 |
0.95 |
0.95 |
0.95 |
1229 |
2019-08-09 05:04:00 |
1565298240000 |
1.23 |
6.07 |
13.09↓ |
77.12 |
7.25 |
0.95 |
0.95 |
0.95 |
1230 |
2019-08-09 05:02:00 |
1565298120000 |
1.23 |
6.07 |
13.13↓ |
77.14 |
7.23 |
0.95 |
0.95 |
0.95 |
1231 |
2019-08-09 03:49:00 |
1565293740000 |
1.23 |
6.07 |
13.14↑ |
77.15 |
7.22 |
0.95 |
0.95 |
0.95 |
1232 |
2019-08-09 03:45:00 |
1565293500000 |
1.23 |
6.07 |
13.10↓ |
77.13 |
7.24 |
0.95 |
0.95 |
0.95 |
1233 |
2019-08-09 03:40:00 |
1565293200000 |
1.23 |
6.07 |
13.14↑ |
77.15 |
7.22 |
0.95 |
0.95 |
0.95 |
1234 |
2019-08-09 03:27:00 |
1565292420000 |
1.23 |
6.07 |
13.13↑ |
77.14 |
7.23 |
0.95 |
0.95 |
0.95 |
1235 |
2019-08-09 03:19:00 |
1565291940000 |
1.23 |
6.07 |
13.09↓ |
77.12 |
7.25 |
0.95 |
0.95 |
0.95 |
1236 |
2019-08-09 03:17:00 |
1565291820000 |
1.23 |
6.07 |
13.13↑ |
77.14 |
7.23 |
0.95 |
0.95 |
0.95 |
1237 |
2019-08-09 03:15:00 |
1565291700000 |
1.23 |
6.07 |
13.09↓ |
77.12 |
7.25 |
0.95 |
0.95 |
0.95 |
1238 |
2019-08-09 02:08:00 |
1565287680000 |
1.23 |
6.07 |
13.10↓ |
77.13 |
7.24 |
0.95 |
0.95 |
0.95 |
1239 |
2019-08-09 01:32:00 |
1565285520000 |
1.23 |
6.07 |
13.14↑ |
77.15 |
7.22 |
0.95 |
0.95 |
0.95 |
1240 |
2019-08-09 01:31:00 |
1565285460000 |
1.23 |
6.07 |
13.10↓ |
77.13 |
7.24 |
0.95 |
0.95 |
0.95 |
1241 |
2019-08-09 01:27:00 |
1565285220000 |
1.23 |
6.07 |
13.14↑ |
77.15 |
7.22 |
0.95 |
0.95 |
0.95 |
1242 |
2019-08-09 01:04:00 |
1565283840000 |
1.23 |
6.07 |
13.13↑ |
77.14 |
7.23 |
0.95 |
0.95 |
0.95 |
1243 |
2019-08-09 01:02:00 |
1565283720000 |
1.23 |
6.07 |
13.09↓ |
77.12 |
7.25 |
0.95 |
0.95 |
0.95 |
1244 |
2019-08-09 00:15:00 |
1565280900000 |
1.23 |
6.07 |
13.10↓ |
77.13 |
7.24 |
0.95 |
0.95 |
0.95 |
1245 |
2019-08-09 00:11:00 |
1565280660000 |
1.23 |
6.07 |
13.14↑ |
77.15 |
7.22 |
0.95 |
0.95 |
0.95 |
1246 |
2019-08-09 00:07:00 |
1565280420000 |
1.23 |
6.07 |
13.10↓ |
77.13 |
7.24 |
0.95 |
0.95 |
0.95 |
1247 |
2019-08-09 00:03:00 |
1565280180000 |
1.23 |
6.07 |
13.14↑ |
77.15 |
7.22 |
0.95 |
0.95 |
0.95 |
1248 |
2019-08-08 20:38:00 |
1565267880000 |
1.23 |
6.07 |
13.10↓ |
77.13 |
7.24 |
0.95 |
0.95 |
0.95 |
1249 |
2019-08-08 20:32:00 |
1565267520000 |
1.23 |
6.07 |
13.14↑ |
77.15 |
7.22 |
0.95 |
0.95 |
0.95 |
1250 |
2019-08-08 20:21:00 |
1565266860000 |
1.23 |
6.07 |
13.10↓ |
77.13 |
7.24 |
0.95 |
0.95 |
0.95 |
1251 |
2019-08-08 19:53:00 |
1565265180000 |
1.23 |
6.07 |
13.14↑ |
77.15 |
7.22 |
0.95 |
0.95 |
0.95 |
1252 |
2019-08-08 18:43:00 |
1565260980000 |
1.23 |
6.07↓ |
13.10↓ |
77.13 |
7.24 |
0.95 |
0.95 |
0.95 |
1253 |
2019-08-08 18:41:00 |
1565260860000 |
1.23 |
6.08↑ |
13.14↑ |
77.17 |
7.22 |
0.95 |
0.95 |
0.95 |
1254 |
2019-08-08 17:44:00 |
1565257440000 |
1.23 |
6.07 |
13.10↓ |
77.13 |
7.24 |
0.95 |
0.95 |
0.95 |
1255 |
2019-08-08 17:32:00 |
1565256720000 |
1.23 |
6.07 |
13.14↑ |
77.15 |
7.22 |
0.95 |
0.95 |
0.95 |
1256 |
2019-08-08 17:22:00 |
1565256120000 |
1.23 |
6.07 |
13.10↓ |
77.13 |
7.24 |
0.95 |
0.95 |
0.95 |
1257 |
2019-08-08 17:21:00 |
1565256060000 |
1.23 |
6.07 |
13.14↑ |
77.15 |
7.22 |
0.95 |
0.95 |
0.95 |
1258 |
2019-08-08 17:18:00 |
1565255880000 |
1.23 |
6.07 |
13.10↓ |
77.13 |
7.24 |
0.95 |
0.95 |
0.95 |
1259 |
2019-08-08 16:26:00 |
1565252760000 |
1.23 |
6.07 |
13.13↑ |
77.14 |
7.23 |
0.95 |
0.95 |
0.95 |
1260 |
2019-08-08 16:15:00 |
1565252100000 |
1.23 |
6.07 |
13.09↓ |
77.12 |
7.25 |
0.95 |
0.95 |
0.95 |
1261 |
2019-08-08 15:59:00 |
1565251140000 |
1.23 |
6.07 |
13.13↑ |
77.14 |
7.23 |
0.95 |
0.95 |
0.95 |
1262 |
2019-08-08 15:29:00 |
1565249340000 |
1.23 |
6.07 |
13.09↓ |
77.12 |
7.25 |
0.95 |
0.95 |
0.95 |
1263 |
2019-08-08 15:18:00 |
1565248680000 |
1.23 |
6.07 |
13.13↑ |
77.14 |
7.23 |
0.95 |
0.95 |
0.95 |
1264 |
2019-08-08 15:14:00 |
1565248440000 |
1.23 |
6.07 |
13.09↓ |
77.12 |
7.25 |
0.95 |
0.95 |
0.95 |
1265 |
2019-08-08 15:08:00 |
1565248080000 |
1.23 |
6.07↓ |
13.13 |
77.14 |
7.23 |
0.95 |
0.95 |
0.95 |
1266 |
2019-08-08 14:33:00 |
1565245980000 |
1.23↑ |
6.08 |
13.13 |
77.16 |
7.23 |
0.95 |
0.95 |
0.95 |
1267 |
2019-08-08 14:23:00 |
1565245380000 |
1.22↓ |
6.08 |
13.13↑ |
77.31 |
7.18 |
0.94 |
0.95 |
0.94 |
1268 |
2019-08-08 12:32:00 |
1565238720000 |
1.23 |
6.08 |
13.10↑ |
77.15 |
7.24 |
0.95 |
0.95 |
0.95 |
1269 |
2019-08-08 12:14:00 |
1565237640000 |
1.23 |
6.08↑ |
13.09 |
77.14 |
7.25 |
0.95 |
0.95 |
0.95 |
1270 |
2019-08-08 09:58:00 |
1565229480000 |
1.23 |
6.07 |
13.09↓ |
77.12 |
7.25 |
0.95 |
0.95 |
0.95 |
1271 |
2019-08-08 09:45:00 |
1565228700000 |
1.23 |
6.07 |
13.13↑ |
77.14 |
7.23 |
0.95 |
0.95 |
0.95 |
1272 |
2019-08-08 09:34:00 |
1565228040000 |
1.23 |
6.07 |
13.09↓ |
77.12 |
7.25 |
0.95 |
0.95 |
0.95 |
1273 |
2019-08-08 09:25:00 |
1565227500000 |
1.23 |
6.07 |
13.13↑ |
77.14 |
7.23 |
0.95 |
0.95 |
0.95 |
1274 |
2019-08-08 00:20:00 |
1565194800000 |
1.23 |
6.07 |
13.09↓ |
77.12 |
7.25 |
0.95 |
0.95 |
0.95 |
1275 |
2019-08-08 00:14:00 |
1565194440000 |
1.23 |
6.07 |
13.13↑ |
77.14 |
7.23 |
0.95 |
0.95 |
0.95 |
1276 |
2019-08-08 00:03:00 |
1565193780000 |
1.23 |
6.07 |
13.09↓ |
77.12 |
7.25 |
0.95 |
0.95 |
0.95 |
1277 |
2019-08-07 20:32:00 |
1565181120000 |
1.23 |
6.07 |
13.13↑ |
77.14 |
7.23 |
0.95 |
0.95 |
0.95 |
1278 |
2019-08-07 20:23:00 |
1565180580000 |
1.23 |
6.07 |
13.10↓ |
77.13 |
7.24 |
0.95 |
0.95 |
0.95 |
1279 |
2019-08-07 20:22:00 |
1565180520000 |
1.23 |
6.07 |
13.13↑ |
77.14 |
7.23 |
0.95 |
0.95 |
0.95 |
1280 |
2019-08-07 20:14:00 |
1565180040000 |
1.23 |
6.07 |
13.10↑ |
77.13 |
7.24 |
0.95 |
0.95 |
0.95 |
1281 |
2019-08-07 00:47:00 |
1565110020000 |
1.23 |
6.07 |
13.09↓ |
77.12 |
7.25 |
0.95 |
0.95 |
0.95 |
1282 |
2019-08-07 00:36:00 |
1565109360000 |
1.23 |
6.07 |
13.13↑ |
77.14 |
7.23 |
0.95 |
0.95 |
0.95 |
1283 |
2019-08-07 00:33:00 |
1565109180000 |
1.23 |
6.07 |
13.09↓ |
77.12 |
7.25 |
0.95 |
0.95 |
0.95 |
1284 |
2019-08-07 00:25:00 |
1565108700000 |
1.23 |
6.07 |
13.13↑ |
77.14 |
7.23 |
0.95 |
0.95 |
0.95 |
1285 |
2019-08-06 09:50:00 |
1565056200000 |
1.23 |
6.07 |
13.09↓ |
77.12 |
7.25 |
0.95 |
0.95 |
0.95 |
1286 |
2019-08-06 09:48:00 |
1565056080000 |
1.23 |
6.07 |
13.13↑ |
77.14 |
7.23 |
0.95 |
0.95 |
0.95 |
1287 |
2019-08-06 09:38:00 |
1565055480000 |
1.23 |
6.07 |
13.09↓ |
77.12 |
7.25 |
0.95 |
0.95 |
0.95 |
1288 |
2019-08-06 09:35:00 |
1565055300000 |
1.23 |
6.07 |
13.13↑ |
77.14 |
7.23 |
0.95 |
0.95 |
0.95 |
1289 |
2019-08-06 00:07:00 |
1565021220000 |
1.23 |
6.07 |
13.09↓ |
77.12 |
7.25 |
0.95 |
0.95 |
0.95 |
1290 |
2019-08-06 00:05:00 |
1565021100000 |
1.23 |
6.07 |
13.13↑ |
77.14 |
7.23 |
0.95 |
0.95 |
0.95 |
1291 |
2019-08-05 21:59:00 |
1565013540000 |
1.23 |
6.07↑ |
13.09↓ |
77.12 |
7.25 |
0.95 |
0.95 |
0.95 |
1292 |
2019-08-05 19:24:00 |
1565004240000 |
1.23 |
6.06↓ |
13.13 |
77.12 |
7.22 |
0.95 |
0.95 |
0.95 |
1293 |
2019-08-05 16:27:00 |
1564993620000 |
1.23 |
6.07↓ |
13.13↑ |
77.14 |
7.23 |
0.95 |
0.95 |
0.95 |
1294 |
2019-08-05 16:20:00 |
1564993200000 |
1.23 |
6.09↑ |
13.06↓ |
77.15 |
7.27 |
0.95 |
0.95 |
0.95 |
1295 |
2019-08-05 05:59:00 |
1564955940000 |
1.23 |
6.07 |
13.13↓ |
77.14 |
7.23 |
0.95 |
0.95 |
0.95 |
1296 |
2019-08-05 05:49:00 |
1564955340000 |
1.23 |
6.07 |
13.17↑ |
77.16 |
7.21 |
0.95 |
0.95 |
0.95 |
1297 |
2019-08-05 05:47:00 |
1564955220000 |
1.23 |
6.07 |
13.13↓ |
77.14 |
7.23 |
0.95 |
0.95 |
0.95 |
1298 |
2019-08-05 00:59:00 |
1564937940000 |
1.23 |
6.07 |
13.14↑ |
77.15 |
7.22 |
0.95 |
0.95 |
0.95 |
1299 |
2019-08-05 00:59:00 |
1564937940000 |
1.23 |
6.07↓ |
13.07↓ |
77.12 |
7.26 |
0.95 |
0.95 |
0.95 |
1300 |
2019-08-05 00:56:00 |
1564937760000 |
1.23 |
6.08 |
13.10↓ |
77.15 |
7.24 |
0.95 |
0.95 |
0.95 |
1301 |
2019-08-05 00:18:00 |
1564935480000 |
1.23 |
6.08 |
13.12↓ |
77.16 |
7.23 |
0.95 |
0.95 |
0.95 |
1302 |
2019-08-05 00:16:00 |
1564935360000 |
1.23 |
6.08 |
13.15↑ |
77.17 |
7.22 |
0.95 |
0.95 |
0.95 |
1303 |
2019-08-04 23:58:00 |
1564934280000 |
1.23 |
6.08↑ |
13.12 |
77.16 |
7.23 |
0.95 |
0.95 |
0.95 |
1304 |
2019-08-04 23:57:00 |
1564934220000 |
1.23 |
6.07↓ |
13.12 |
77.14 |
7.23 |
0.95 |
0.95 |
0.95 |
1305 |
2019-08-04 23:40:00 |
1564933200000 |
1.23 |
6.08↓ |
13.12 |
77.16 |
7.23 |
0.95 |
0.95 |
0.95 |
1306 |
2019-08-04 23:12:00 |
1564931520000 |
1.23 |
6.09 |
13.12↓ |
77.18 |
7.24 |
0.95 |
0.95 |
0.95 |
1307 |
2019-08-04 21:44:00 |
1564926240000 |
1.23 |
6.09 |
13.20↑ |
77.21 |
7.19 |
0.95 |
0.96 |
0.95 |
1308 |
2019-08-04 21:10:00 |
1564924200000 |
1.23 |
6.09 |
13.12↓ |
77.18 |
7.24 |
0.95 |
0.95 |
0.95 |
1309 |
2019-08-04 20:58:00 |
1564923480000 |
1.23 |
6.09 |
13.20↑ |
77.21 |
7.19 |
0.95 |
0.96 |
0.95 |
1310 |
2019-08-04 20:34:00 |
1564922040000 |
1.23 |
6.09 |
13.12↓ |
77.18 |
7.24 |
0.95 |
0.95 |
0.95 |
1311 |
2019-08-04 16:32:00 |
1564907520000 |
1.23 |
6.09 |
13.20↑ |
77.21 |
7.19 |
0.95 |
0.96 |
0.95 |
1312 |
2019-08-04 15:46:00 |
1564904760000 |
1.23 |
6.09 |
13.12↓ |
77.18 |
7.24 |
0.95 |
0.95 |
0.95 |
1313 |
2019-08-04 13:11:00 |
1564895460000 |
1.23 |
6.09 |
13.20↑ |
77.21 |
7.19 |
0.95 |
0.96 |
0.95 |
1314 |
2019-08-04 11:36:00 |
1564889760000 |
1.23 |
6.09 |
13.12↓ |
77.18 |
7.24 |
0.95 |
0.95 |
0.95 |
1315 |
2019-08-04 11:31:00 |
1564889460000 |
1.23 |
6.09 |
13.15↑ |
77.19 |
7.22 |
0.95 |
0.95 |
0.95 |
1316 |
2019-08-04 10:28:00 |
1564885680000 |
1.23 |
6.09 |
13.12↓ |
77.18 |
7.24 |
0.95 |
0.95 |
0.95 |
1317 |
2019-08-04 09:20:00 |
1564881600000 |
1.23 |
6.09 |
13.15↑ |
77.19 |
7.22 |
0.95 |
0.95 |
0.95 |
1318 |
2019-08-04 05:06:00 |
1564866360000 |
1.23 |
6.09 |
13.12↑ |
77.18 |
7.24 |
0.95 |
0.95 |
0.95 |
1319 |
2019-08-04 04:07:00 |
1564862820000 |
1.23 |
6.09 |
13.11↓ |
77.17 |
7.24 |
0.95 |
0.95 |
0.95 |
1320 |
2019-08-04 04:06:00 |
1564862760000 |
1.23 |
6.09 |
13.15↑ |
77.19 |
7.22 |
0.95 |
0.95 |
0.95 |
1321 |
2019-08-04 04:05:00 |
1564862700000 |
1.23 |
6.09 |
13.11↓ |
77.17 |
7.24 |
0.95 |
0.95 |
0.95 |
1322 |
2019-08-04 03:44:00 |
1564861440000 |
1.23 |
6.09↓ |
13.12 |
77.18 |
7.24 |
0.95 |
0.95 |
0.95 |
1323 |
2019-08-04 03:30:00 |
1564860600000 |
1.23↑ |
6.10↓ |
13.12 |
77.20 |
7.24 |
0.95 |
0.95 |
0.95 |
1324 |
2019-08-04 01:43:00 |
1564854180000 |
1.22 |
6.12 |
13.12↓ |
77.38 |
7.20 |
0.94 |
0.95 |
0.94 |
1325 |
2019-08-04 00:53:00 |
1564851180000 |
1.22 |
6.12 |
13.20↓ |
77.41 |
7.15 |
0.94 |
0.96 |
0.94 |
1326 |
2019-08-04 00:43:00 |
1564850580000 |
1.22 |
6.12 |
13.23↑ |
77.43 |
7.14 |
0.94 |
0.96 |
0.94 |
1327 |
2019-08-04 00:41:00 |
1564850460000 |
1.22 |
6.12 |
13.20↓ |
77.41 |
7.15 |
0.94 |
0.96 |
0.94 |
1328 |
2019-08-04 00:33:00 |
1564849980000 |
1.22 |
6.12↑ |
13.23 |
77.43 |
7.14 |
0.94 |
0.96 |
0.94 |
1329 |
2019-08-04 00:24:00 |
1564849440000 |
1.22 |
6.11↑ |
13.23 |
77.41 |
7.14 |
0.94 |
0.96 |
0.94 |
1330 |
2019-08-04 00:18:00 |
1564849080000 |
1.22↓ |
6.09 |
13.23↑ |
77.37 |
7.13 |
0.94 |
0.96 |
0.94 |
1331 |
2019-08-04 00:06:00 |
1564848360000 |
1.23 |
6.09↑ |
13.20↑ |
77.21 |
7.19 |
0.95 |
0.96 |
0.95 |
1332 |
2019-08-04 00:00:00 |
1564848000000 |
1.23 |
6.08 |
13.12↓ |
77.16 |
7.23 |
0.95 |
0.95 |
0.95 |
1333 |
2019-08-03 22:44:00 |
1564843440000 |
1.23 |
6.08 |
13.20↑ |
77.19 |
7.19 |
0.95 |
0.96 |
0.95 |
1334 |
2019-08-03 22:23:00 |
1564842180000 |
1.23 |
6.08 |
13.12↓ |
77.16 |
7.23 |
0.95 |
0.95 |
0.95 |
1335 |
2019-08-03 22:03:00 |
1564840980000 |
1.23↑ |
6.08 |
13.20 |
77.19 |
7.19 |
0.95 |
0.96 |
0.95 |
1336 |
2019-08-03 20:31:00 |
1564835460000 |
1.22 |
6.08↓ |
13.20↓ |
77.33 |
7.15 |
0.94 |
0.96 |
0.94 |
1337 |
2019-08-03 20:12:00 |
1564834320000 |
1.22 |
6.11 |
13.28↑ |
77.43 |
7.11 |
0.94 |
0.96 |
0.94 |
1338 |
2019-08-03 19:44:00 |
1564832640000 |
1.22 |
6.11 |
13.20↓ |
77.39 |
7.15 |
0.94 |
0.96 |
0.94 |
1339 |
2019-08-03 19:26:00 |
1564831560000 |
1.22 |
6.11 |
13.28↑ |
77.43 |
7.11 |
0.94 |
0.96 |
0.94 |
1340 |
2019-08-03 19:03:00 |
1564830180000 |
1.22 |
6.11 |
13.20↓ |
77.39 |
7.15 |
0.94 |
0.96 |
0.94 |
1341 |
2019-08-03 18:25:00 |
1564827900000 |
1.22 |
6.11↓ |
13.28↑ |
77.43 |
7.11 |
0.94 |
0.96 |
0.94 |
1342 |
2019-08-03 18:12:00 |
1564827120000 |
1.22 |
6.13↑ |
13.20↓ |
77.43 |
7.16 |
0.94 |
0.96 |
0.94 |
1343 |
2019-08-03 16:32:00 |
1564821120000 |
1.22 |
6.11 |
13.28↑ |
77.43 |
7.11 |
0.94 |
0.96 |
0.94 |
1344 |
2019-08-03 14:47:00 |
1564814820000 |
1.22 |
6.11 |
13.27↑ |
77.42 |
7.12 |
0.94 |
0.96 |
0.94 |
1345 |
2019-08-03 07:50:00 |
1564789800000 |
1.22 |
6.11 |
13.19↓ |
77.39 |
7.16 |
0.94 |
0.96 |
0.94 |
1346 |
2019-08-03 03:59:00 |
1564775940000 |
1.22 |
6.11↓ |
13.27 |
77.42 |
7.12 |
0.94 |
0.96 |
0.94 |
1347 |
2019-08-03 03:46:00 |
1564775160000 |
1.22 |
6.12↑ |
13.27 |
77.44 |
7.12 |
0.94 |
0.96 |
0.94 |
1348 |
2019-08-03 03:45:00 |
1564775100000 |
1.22 |
6.11↓ |
13.27 |
77.42 |
7.12 |
0.94 |
0.96 |
0.94 |
1349 |
2019-08-03 03:34:00 |
1564774440000 |
1.22 |
6.13↑ |
13.27 |
77.46 |
7.12 |
0.94 |
0.96 |
0.95 |
1350 |
2019-08-03 03:08:00 |
1564772880000 |
1.22 |
6.11↓ |
13.27 |
77.42 |
7.12 |
0.94 |
0.96 |
0.94 |
1351 |
2019-08-03 02:56:00 |
1564772160000 |
1.22 |
6.12↓ |
13.27 |
77.44 |
7.12 |
0.94 |
0.96 |
0.94 |
1352 |
2019-08-03 02:29:00 |
1564770540000 |
1.22 |
6.14↑ |
13.27 |
77.48 |
7.12 |
0.94 |
0.96 |
0.95 |
1353 |
2019-08-03 02:19:00 |
1564769940000 |
1.22 |
6.13↑ |
13.27 |
77.46 |
7.12 |
0.94 |
0.96 |
0.95 |
1354 |
2019-08-03 02:12:00 |
1564769520000 |
1.22 |
6.11↓ |
13.27 |
77.42 |
7.12 |
0.94 |
0.96 |
0.94 |
1355 |
2019-08-03 02:08:00 |
1564769280000 |
1.22 |
6.12↓ |
13.27 |
77.44 |
7.12 |
0.94 |
0.96 |
0.94 |
1356 |
2019-08-03 02:05:00 |
1564769100000 |
1.22 |
6.14↑ |
13.27↑ |
77.48 |
7.12 |
0.94 |
0.96 |
0.95 |
1357 |
2019-08-03 01:34:00 |
1564767240000 |
1.22 |
6.10↑ |
13.13 |
77.34 |
7.19 |
0.94 |
0.95 |
0.94 |
1358 |
2019-08-03 01:23:00 |
1564766580000 |
1.22 |
6.08↓ |
13.13 |
77.31 |
7.18 |
0.94 |
0.95 |
0.94 |
1359 |
2019-08-03 01:16:00 |
1564766160000 |
1.22 |
6.10↓ |
13.13↑ |
77.34 |
7.19 |
0.94 |
0.95 |
0.94 |
1360 |
2019-08-03 01:03:00 |
1564765380000 |
1.22 |
6.12 |
13.06↑ |
77.35 |
7.23 |
0.94 |
0.95 |
0.94 |
1361 |
2019-08-03 00:55:00 |
1564764900000 |
1.22 |
6.12 |
13.05↑ |
77.35 |
7.23 |
0.94 |
0.94 |
0.94 |
1362 |
2019-08-03 00:53:00 |
1564764780000 |
1.22 |
6.12↑ |
13.04↑ |
77.35 |
7.24 |
0.94 |
0.94 |
0.94 |
1363 |
2019-08-03 00:42:00 |
1564764120000 |
1.22↓ |
6.09↑ |
12.91↑ |
77.23 |
7.30 |
0.94 |
0.93 |
0.94 |
1364 |
2019-08-03 00:39:00 |
1564763940000 |
1.23 |
6.08↑ |
12.87↑ |
77.05 |
7.36 |
0.95 |
0.93 |
0.95 |
1365 |
2019-08-03 00:25:00 |
1564763100000 |
1.23 |
6.07↑ |
12.85↓ |
77.02 |
7.37 |
0.95 |
0.93 |
0.95 |
1366 |
2019-08-03 00:13:00 |
1564762380000 |
1.23 |
6.05 |
12.97↑ |
77.03 |
7.31 |
0.95 |
0.94 |
0.95 |
1367 |
2019-08-03 00:08:00 |
1564762080000 |
1.23↑ |
6.05 |
12.96↓ |
77.03 |
7.31 |
0.95 |
0.94 |
0.95 |
1368 |
2019-08-03 00:04:00 |
1564761840000 |
1.22 |
6.05 |
12.99↑ |
77.19 |
7.25 |
0.94 |
0.94 |
0.94 |
1369 |
2019-08-03 00:01:00 |
1564761660000 |
1.22 |
6.05↓ |
12.97↓ |
77.18 |
7.26 |
0.94 |
0.94 |
0.94 |
1370 |
2019-08-02 23:53:00 |
1564761180000 |
1.22↓ |
6.07↑ |
13.01 |
77.23 |
7.24 |
0.94 |
0.94 |
0.94 |
1371 |
2019-08-02 23:30:00 |
1564759800000 |
1.23 |
6.05 |
13.01↑ |
77.05 |
7.28 |
0.95 |
0.94 |
0.95 |
1372 |
2019-08-02 23:17:00 |
1564759020000 |
1.23↑ |
6.05↓ |
12.97 |
77.03 |
7.31 |
0.95 |
0.94 |
0.95 |
1373 |
2019-08-02 23:05:00 |
1564758300000 |
1.22↓ |
6.07↑ |
12.97 |
77.22 |
7.26 |
0.94 |
0.94 |
0.94 |
1374 |
2019-08-02 22:44:00 |
1564757040000 |
1.23 |
6.05 |
12.97↓ |
77.03 |
7.31 |
0.95 |
0.94 |
0.95 |
1375 |
2019-08-02 20:09:00 |
1564747740000 |
1.23 |
6.05↑ |
13.01↑ |
77.05 |
7.28 |
0.95 |
0.94 |
0.95 |
1376 |
2019-08-02 20:06:00 |
1564747560000 |
1.23 |
6.04↓ |
12.97↓ |
77.01 |
7.30 |
0.95 |
0.94 |
0.95 |
1377 |
2019-08-02 20:00:00 |
1564747200000 |
1.23 |
6.06 |
13.03↑ |
77.08 |
7.28 |
0.95 |
0.94 |
0.95 |
1378 |
2019-08-02 19:24:00 |
1564745040000 |
1.23 |
6.06 |
13.02↑ |
77.07 |
7.28 |
0.95 |
0.94 |
0.95 |
1379 |
2019-08-02 17:29:00 |
1564738140000 |
1.23 |
6.06↑ |
12.98↑ |
77.06 |
7.30 |
0.95 |
0.94 |
0.95 |
1380 |
2019-08-02 12:31:00 |
1564720260000 |
1.23 |
6.05↓ |
12.86↓ |
76.99 |
7.36 |
0.95 |
0.93 |
0.95 |
1381 |
2019-08-02 12:08:00 |
1564718880000 |
1.23 |
6.06↓ |
12.94↓ |
77.04 |
7.32 |
0.95 |
0.94 |
0.95 |
1382 |
2019-08-02 07:32:00 |
1564702320000 |
1.23 |
6.07 |
13.02↓ |
77.09 |
7.28 |
0.95 |
0.94 |
0.95 |
1383 |
2019-08-02 07:24:00 |
1564701840000 |
1.23 |
6.07↓ |
13.06↓ |
77.11 |
7.26 |
0.95 |
0.95 |
0.95 |
1384 |
2019-08-02 07:16:00 |
1564701360000 |
1.23 |
6.08↓ |
13.08↓ |
77.14 |
7.25 |
0.95 |
0.95 |
0.95 |
1385 |
2019-08-02 03:45:00 |
1564688700000 |
1.23 |
6.09 |
13.10↑ |
77.17 |
7.25 |
0.95 |
0.95 |
0.95 |
1386 |
2019-08-02 03:37:00 |
1564688220000 |
1.23 |
6.09 |
13.04↑ |
77.14 |
7.28 |
0.95 |
0.94 |
0.95 |
1387 |
2019-08-02 03:29:00 |
1564687740000 |
1.23 |
6.09 |
12.98↑ |
77.12 |
7.31 |
0.95 |
0.94 |
0.95 |
1388 |
2019-08-02 02:19:00 |
1564683540000 |
1.23 |
6.09↑ |
12.74↓ |
77.01 |
7.44 |
0.95 |
0.92 |
0.95 |
1389 |
2019-08-02 02:15:00 |
1564683300000 |
1.23 |
6.08 |
12.75↓ |
77.00 |
7.43 |
0.95 |
0.92 |
0.95 |
1390 |
2019-08-02 02:08:00 |
1564682880000 |
1.23 |
6.08 |
12.82↓ |
77.03 |
7.39 |
0.95 |
0.93 |
0.95 |
1391 |
2019-08-02 02:07:00 |
1564682820000 |
1.23 |
6.08 |
12.98↓ |
77.10 |
7.31 |
0.95 |
0.94 |
0.95 |
1392 |
2019-08-02 01:59:00 |
1564682340000 |
1.23 |
6.08 |
13.07↓ |
77.14 |
7.26 |
0.95 |
0.95 |
0.95 |
1393 |
2019-08-02 00:04:00 |
1564675440000 |
1.23 |
6.08 |
13.11↓ |
77.15 |
7.24 |
0.95 |
0.95 |
0.95 |
1394 |
2019-08-02 00:01:00 |
1564675260000 |
1.23 |
6.08 |
13.15↑ |
77.17 |
7.22 |
0.95 |
0.95 |
0.95 |
1395 |
2019-08-01 22:45:00 |
1564670700000 |
1.23 |
6.08 |
13.09↓ |
77.14 |
7.25 |
0.95 |
0.95 |
0.95 |
1396 |
2019-08-01 22:41:00 |
1564670460000 |
1.23 |
6.08 |
13.11↓ |
77.15 |
7.24 |
0.95 |
0.95 |
0.95 |
1397 |
2019-08-01 22:37:00 |
1564670220000 |
1.23 |
6.08 |
13.13↑ |
77.16 |
7.23 |
0.95 |
0.95 |
0.95 |
1398 |
2019-08-01 21:22:00 |
1564665720000 |
1.23↑ |
6.08↓ |
13.09↓ |
77.14 |
7.25 |
0.95 |
0.95 |
0.95 |
1399 |
2019-08-01 21:18:00 |
1564665480000 |
1.22↓ |
6.10↑ |
13.21↑ |
77.38 |
7.15 |
0.94 |
0.96 |
0.94 |
1400 |
2019-08-01 20:55:00 |
1564664100000 |
1.23 |
6.08 |
13.09↑ |
77.14 |
7.25 |
0.95 |
0.95 |
0.95 |
1401 |
2019-08-01 20:52:00 |
1564663920000 |
1.23 |
6.08 |
13.02↓ |
77.11 |
7.29 |
0.95 |
0.94 |
0.95 |
1402 |
2019-08-01 20:49:00 |
1564663740000 |
1.23 |
6.08 |
13.09↑ |
77.14 |
7.25 |
0.95 |
0.95 |
0.95 |
1403 |
2019-08-01 20:46:00 |
1564663560000 |
1.23 |
6.08 |
13.02↑ |
77.11 |
7.29 |
0.95 |
0.94 |
0.95 |
1404 |
2019-08-01 20:44:00 |
1564663440000 |
1.23 |
6.08 |
12.86↑ |
77.04 |
7.37 |
0.95 |
0.93 |
0.95 |
1405 |
2019-08-01 19:22:00 |
1564658520000 |
1.23 |
6.08 |
12.73↓ |
76.99 |
7.44 |
0.95 |
0.92 |
0.95 |
1406 |
2019-08-01 19:18:00 |
1564658280000 |
1.23 |
6.08 |
12.79↓ |
77.01 |
7.41 |
0.95 |
0.93 |
0.95 |
1407 |
2019-08-01 19:17:00 |
1564658220000 |
1.23 |
6.08 |
12.86↓ |
77.04 |
7.37 |
0.95 |
0.93 |
0.95 |
1408 |
2019-08-01 19:10:00 |
1564657800000 |
1.23 |
6.08 |
12.94↑ |
77.08 |
7.33 |
0.95 |
0.94 |
0.95 |
1409 |
2019-08-01 19:08:00 |
1564657680000 |
1.23 |
6.08 |
12.86↑ |
77.04 |
7.37 |
0.95 |
0.93 |
0.95 |
1410 |
2019-08-01 19:04:00 |
1564657440000 |
1.23 |
6.08 |
12.82↓ |
77.03 |
7.39 |
0.95 |
0.93 |
0.95 |
1411 |
2019-08-01 19:02:00 |
1564657320000 |
1.23 |
6.08↓ |
12.85↓ |
77.04 |
7.37 |
0.95 |
0.93 |
0.95 |
1412 |
2019-08-01 18:22:00 |
1564654920000 |
1.23 |
6.11 |
12.91↓ |
77.13 |
7.35 |
0.95 |
0.93 |
0.95 |
1413 |
2019-08-01 18:16:00 |
1564654560000 |
1.23 |
6.11 |
12.99↓ |
77.16 |
7.31 |
0.95 |
0.94 |
0.95 |
1414 |
2019-08-01 18:11:00 |
1564654260000 |
1.23 |
6.11↑ |
13.16↑ |
77.23 |
7.22 |
0.95 |
0.95 |
0.95 |
1415 |
2019-08-01 18:07:00 |
1564654020000 |
1.23 |
6.10 |
13.13↑ |
77.20 |
7.23 |
0.95 |
0.95 |
0.95 |
1416 |
2019-08-01 17:51:00 |
1564653060000 |
1.23 |
6.10 |
12.96↑ |
77.13 |
7.32 |
0.95 |
0.94 |
0.95 |
1417 |
2019-08-01 17:45:00 |
1564652700000 |
1.23 |
6.10 |
12.90↑ |
77.10 |
7.35 |
0.95 |
0.93 |
0.95 |
1418 |
2019-08-01 17:41:00 |
1564652460000 |
1.23 |
6.10↓ |
12.84↑ |
77.08 |
7.38 |
0.95 |
0.93 |
0.95 |
1419 |
2019-08-01 17:38:00 |
1564652280000 |
1.23 |
6.11↑ |
12.79↓ |
77.07 |
7.41 |
0.95 |
0.93 |
0.95 |
1420 |
2019-08-01 16:54:00 |
1564649640000 |
1.23 |
6.10 |
12.82↓ |
77.07 |
7.39 |
0.95 |
0.93 |
0.95 |
1421 |
2019-08-01 16:33:00 |
1564648380000 |
1.23 |
6.10↑ |
12.88↑ |
77.09 |
7.36 |
0.95 |
0.93 |
0.95 |
1422 |
2019-08-01 16:27:00 |
1564648020000 |
1.23 |
6.09 |
12.87↓ |
77.07 |
7.37 |
0.95 |
0.93 |
0.95 |
1423 |
2019-08-01 16:25:00 |
1564647900000 |
1.23↑ |
6.09↓ |
13.05↓ |
77.15 |
7.27 |
0.95 |
0.94 |
0.95 |
1424 |
2019-08-01 16:23:00 |
1564647780000 |
1.22 |
6.10↓ |
13.31↓ |
77.42 |
7.10 |
0.94 |
0.96 |
0.94 |
1425 |
2019-08-01 16:18:00 |
1564647480000 |
1.22↑ |
6.12↓ |
13.71↓ |
77.62 |
6.91 |
0.94 |
0.99 |
0.95 |
1426 |
2019-08-01 16:17:00 |
1564647420000 |
1.21 |
6.16 |
14.18↑ |
78.02 |
6.66 |
0.93 |
1.03 |
0.94 |
1427 |
2019-08-01 16:15:00 |
1564647300000 |
1.21 |
6.16↓ |
14.10↓ |
77.99 |
6.69 |
0.93 |
1.02 |
0.94 |
1428 |
2019-08-01 16:14:00 |
1564647240000 |
1.21 |
6.21↓ |
14.37↓ |
78.18 |
6.58 |
0.93 |
1.04 |
0.95 |
1429 |
2019-08-01 12:27:00 |
1564633620000 |
1.21 |
6.27 |
14.60↑ |
78.38 |
6.50 |
0.93 |
1.06 |
0.95 |
1430 |
2019-08-01 11:56:00 |
1564631760000 |
1.21 |
6.27 |
14.54↓ |
78.36 |
6.52 |
0.93 |
1.05 |
0.95 |
1431 |
2019-08-01 11:03:00 |
1564628580000 |
1.21 |
6.27 |
14.60↑ |
78.38 |
6.50 |
0.93 |
1.06 |
0.95 |
1432 |
2019-08-01 07:52:00 |
1564617120000 |
1.21 |
6.27 |
14.54↑ |
78.36 |
6.52 |
0.93 |
1.05 |
0.95 |
1433 |
2019-08-01 07:49:00 |
1564616940000 |
1.21 |
6.27↑ |
14.48 |
78.34 |
6.55 |
0.93 |
1.05 |
0.95 |
1434 |
2019-08-01 07:47:00 |
1564616820000 |
1.21 |
6.26↓ |
14.48↓ |
78.32 |
6.54 |
0.93 |
1.05 |
0.95 |
1435 |
2019-08-01 07:42:00 |
1564616520000 |
1.21 |
6.27 |
14.54↓ |
78.36 |
6.52 |
0.93 |
1.05 |
0.95 |
1436 |
2019-08-01 07:40:00 |
1564616400000 |
1.21 |
6.27↓ |
14.59↓ |
78.38 |
6.50 |
0.93 |
1.06 |
0.95 |
1437 |
2019-08-01 07:37:00 |
1564616220000 |
1.21 |
6.28↓ |
14.67↓ |
78.42 |
6.47 |
0.93 |
1.06 |
0.95 |
1438 |
2019-08-01 07:36:00 |
1564616160000 |
1.21 |
6.29↓ |
14.72↑ |
78.46 |
6.45 |
0.93 |
1.07 |
0.95 |
1439 |
2019-08-01 07:33:00 |
1564615980000 |
1.21 |
6.31↓ |
14.57↓ |
78.44 |
6.51 |
0.93 |
1.05 |
0.95 |
1440 |
2019-08-01 07:30:00 |
1564615800000 |
1.21 |
6.32↓ |
14.63↓ |
78.48 |
6.49 |
0.93 |
1.06 |
0.95 |
1441 |
2019-08-01 06:22:00 |
1564611720000 |
1.21 |
6.38 |
14.82↑ |
78.66 |
6.42 |
0.93 |
1.07 |
0.95 |
1442 |
2019-08-01 03:52:00 |
1564602720000 |
1.21 |
6.38 |
14.75↑ |
78.64 |
6.45 |
0.93 |
1.07 |
0.95 |
1443 |
2019-08-01 03:42:00 |
1564602120000 |
1.21 |
6.38 |
14.68↓ |
78.61 |
6.48 |
0.93 |
1.06 |
0.95 |
1444 |
2019-08-01 03:19:00 |
1564600740000 |
1.21 |
6.38 |
14.75↑ |
78.64 |
6.45 |
0.93 |
1.07 |
0.95 |
1445 |
2019-08-01 02:55:00 |
1564599300000 |
1.21 |
6.38↑ |
14.68↑ |
78.61 |
6.48 |
0.93 |
1.06 |
0.95 |
1446 |
2019-08-01 02:38:00 |
1564598280000 |
1.21 |
6.37↓ |
14.50↓ |
78.53 |
6.55 |
0.93 |
1.05 |
0.95 |
1447 |
2019-08-01 02:34:00 |
1564598040000 |
1.21 |
6.38↑ |
14.56↓ |
78.57 |
6.53 |
0.93 |
1.05 |
0.95 |
1448 |
2019-08-01 02:14:00 |
1564596840000 |
1.21 |
6.37 |
14.58↑ |
78.56 |
6.52 |
0.93 |
1.06 |
0.95 |
1449 |
2019-08-01 00:05:00 |
1564589100000 |
1.21 |
6.37↓ |
14.50↓ |
78.53 |
6.55 |
0.93 |
1.05 |
0.95 |
1450 |
2019-08-01 00:01:00 |
1564588860000 |
1.21 |
6.38↑ |
14.56↓ |
78.57 |
6.53 |
0.93 |
1.05 |
0.95 |
1451 |
2019-07-31 22:10:00 |
1564582200000 |
1.21 |
6.37↓ |
14.58↓ |
78.56 |
6.52 |
0.93 |
1.06 |
0.95 |
1452 |
2019-07-31 22:07:00 |
1564582020000 |
1.21 |
6.38↓ |
14.62↓ |
78.59 |
6.50 |
0.93 |
1.06 |
0.95 |
1453 |
2019-07-31 21:56:00 |
1564581360000 |
1.21 |
6.39↑ |
14.65↑ |
78.62 |
6.49 |
0.93 |
1.06 |
0.95 |
1454 |
2019-07-31 21:28:00 |
1564579680000 |
1.21 |
6.37↑ |
14.58↓ |
78.56 |
6.52 |
0.93 |
1.06 |
0.95 |
1455 |
2019-07-31 21:25:00 |
1564579500000 |
1.21 |
6.33↑ |
14.81↓ |
78.56 |
6.42 |
0.93 |
1.07 |
0.95 |
1456 |
2019-07-31 21:17:00 |
1564579020000 |
1.21 |
6.31↓ |
14.89↓ |
78.55 |
6.38 |
0.93 |
1.08 |
0.95 |
1457 |
2019-07-31 21:14:00 |
1564578840000 |
1.21 |
6.33↓ |
14.92↓ |
78.60 |
6.37 |
0.93 |
1.08 |
0.95 |
1458 |
2019-07-31 20:03:00 |
1564574580000 |
1.21 |
6.34 |
14.96↑ |
78.63 |
6.36 |
0.93 |
1.08 |
0.95 |
1459 |
2019-07-31 17:12:00 |
1564564320000 |
1.21 |
6.34 |
14.94↓ |
78.63 |
6.37 |
0.93 |
1.08 |
0.95 |
1460 |
2019-07-31 16:45:00 |
1564562700000 |
1.21 |
6.34 |
14.96↑ |
78.63 |
6.36 |
0.93 |
1.08 |
0.95 |
1461 |
2019-07-31 16:43:00 |
1564562580000 |
1.21 |
6.34 |
14.89↑ |
78.61 |
6.39 |
0.93 |
1.08 |
0.95 |
1462 |
2019-07-31 16:28:00 |
1564561680000 |
1.21 |
6.34↑ |
14.81↑ |
78.58 |
6.42 |
0.93 |
1.07 |
0.95 |
1463 |
2019-07-31 16:18:00 |
1564561080000 |
1.21 |
6.31 |
14.73↑ |
78.50 |
6.45 |
0.93 |
1.07 |
0.95 |
1464 |
2019-07-31 16:15:00 |
1564560900000 |
1.21 |
6.31 |
14.65↑ |
78.47 |
6.48 |
0.93 |
1.06 |
0.95 |
1465 |
2019-07-31 16:09:00 |
1564560540000 |
1.21 |
6.31↓ |
14.58 |
78.45 |
6.51 |
0.93 |
1.06 |
0.95 |
1466 |
2019-07-31 16:06:00 |
1564560360000 |
1.21 |
6.33 |
14.58↑ |
78.48 |
6.51 |
0.93 |
1.06 |
0.95 |
1467 |
2019-07-31 16:01:00 |
1564560060000 |
1.21 |
6.33↓ |
14.27↓ |
78.37 |
6.65 |
0.93 |
1.03 |
0.95 |
1468 |
2019-07-31 15:58:00 |
1564559880000 |
1.21 |
6.34↓ |
14.31↓ |
78.41 |
6.63 |
0.93 |
1.04 |
0.95 |
1469 |
2019-07-31 15:53:00 |
1564559580000 |
1.21 |
6.38↓ |
14.35 |
78.49 |
6.62 |
0.93 |
1.04 |
0.95 |
1470 |
2019-07-31 15:48:00 |
1564559280000 |
1.21 |
6.41↑ |
14.35↑ |
78.55 |
6.62 |
0.93 |
1.04 |
0.95 |
1471 |
2019-07-31 15:45:00 |
1564559100000 |
1.21 |
6.40↑ |
14.31↑ |
78.52 |
6.64 |
0.93 |
1.04 |
0.95 |
1472 |
2019-07-31 15:43:00 |
1564558980000 |
1.21 |
6.37↑ |
14.27 |
78.45 |
6.65 |
0.93 |
1.03 |
0.95 |
1473 |
2019-07-31 15:22:00 |
1564557720000 |
1.21 |
6.31 |
14.27↑ |
78.34 |
6.64 |
0.93 |
1.03 |
0.95 |
1474 |
2019-07-31 15:05:00 |
1564556700000 |
1.21 |
6.31↑ |
14.19↑ |
78.31 |
6.68 |
0.93 |
1.03 |
0.95 |
1475 |
2019-07-31 15:02:00 |
1564556520000 |
1.21↓ |
6.28↑ |
14.08↑ |
78.21 |
6.72 |
0.93 |
1.02 |
0.95 |
1476 |
2019-07-31 15:00:00 |
1564556400000 |
1.22 |
6.26↑ |
13.83↑ |
77.94 |
6.88 |
0.94 |
1.00 |
0.95 |
1477 |
2019-07-31 09:27:00 |
1564536420000 |
1.22 |
6.20↓ |
13.56 |
77.72 |
6.99 |
0.94 |
0.98 |
0.95 |
1478 |
2019-07-31 09:24:00 |
1564536240000 |
1.22 |
6.21↓ |
13.56↓ |
77.73 |
6.99 |
0.94 |
0.98 |
0.95 |
1479 |
2019-07-31 09:23:00 |
1564536180000 |
1.22 |
6.22↑ |
13.65↑ |
77.79 |
6.95 |
0.94 |
0.99 |
0.95 |
1480 |
2019-07-31 08:58:00 |
1564534680000 |
1.22 |
6.21↓ |
13.56 |
77.73 |
6.99 |
0.94 |
0.98 |
0.95 |
1481 |
2019-07-31 08:55:00 |
1564534500000 |
1.22 |
6.23↓ |
13.56 |
77.77 |
7.00 |
0.94 |
0.98 |
0.95 |
1482 |
2019-07-31 08:52:00 |
1564534320000 |
1.22 |
6.25↑ |
13.56↑ |
77.81 |
7.00 |
0.94 |
0.98 |
0.95 |
1483 |
2019-07-31 08:51:00 |
1564534260000 |
1.22 |
6.22↓ |
13.44↓ |
77.71 |
7.05 |
0.94 |
0.97 |
0.95 |
1484 |
2019-07-31 08:48:00 |
1564534080000 |
1.22 |
6.28↓ |
13.48↓ |
77.83 |
7.04 |
0.94 |
0.98 |
0.95 |
1485 |
2019-07-31 08:38:00 |
1564533480000 |
1.22 |
6.29↑ |
13.52↑ |
77.87 |
7.03 |
0.94 |
0.98 |
0.95 |
1486 |
2019-07-31 05:00:00 |
1564520400000 |
1.22 |
6.26↑ |
13.20↑ |
77.68 |
7.18 |
0.94 |
0.96 |
0.95 |
1487 |
2019-07-31 04:55:00 |
1564520100000 |
1.22 |
6.25↓ |
13.16↓ |
77.65 |
7.20 |
0.94 |
0.95 |
0.95 |
1488 |
2019-07-31 04:52:00 |
1564519920000 |
1.22 |
6.27↓ |
13.25↓ |
77.72 |
7.16 |
0.94 |
0.96 |
0.95 |
1489 |
2019-07-31 04:50:00 |
1564519800000 |
1.22 |
6.31↓ |
13.57↓ |
77.93 |
7.01 |
0.94 |
0.98 |
0.95 |
1490 |
2019-07-31 04:47:00 |
1564519620000 |
1.22 |
6.35↑ |
13.73↑ |
78.07 |
6.94 |
0.94 |
0.99 |
0.95 |
1491 |
2019-07-31 04:45:00 |
1564519500000 |
1.22↓ |
6.29↑ |
13.41↑ |
77.82 |
7.08 |
0.94 |
0.97 |
0.95 |
1492 |
2019-07-31 03:35:00 |
1564515300000 |
1.23 |
6.15 |
12.89↓ |
77.19 |
7.37 |
0.95 |
0.93 |
0.95 |
1493 |
2019-07-31 03:32:00 |
1564515120000 |
1.23 |
6.15 |
12.98↓ |
77.23 |
7.32 |
0.95 |
0.94 |
0.95 |
1494 |
2019-07-31 03:26:00 |
1564514760000 |
1.23↑ |
6.15↓ |
13.02↓ |
77.25 |
7.30 |
0.95 |
0.94 |
0.95 |
1495 |
2019-07-31 03:23:00 |
1564514580000 |
1.22 |
6.17↓ |
13.25↓ |
77.53 |
7.14 |
0.94 |
0.96 |
0.95 |
1496 |
2019-07-31 03:20:00 |
1564514400000 |
1.22 |
6.20 |
13.30↑ |
77.61 |
7.12 |
0.94 |
0.96 |
0.95 |
1497 |
2019-07-31 03:17:00 |
1564514220000 |
1.22 |
6.20 |
13.25↓ |
77.59 |
7.14 |
0.94 |
0.96 |
0.95 |
1498 |
2019-07-31 03:14:00 |
1564514040000 |
1.22 |
6.20 |
13.61↑ |
77.74 |
6.97 |
0.94 |
0.99 |
0.95 |
1499 |
2019-07-31 01:31:00 |
1564507860000 |
1.22 |
6.20 |
13.43↓ |
77.66 |
7.06 |
0.94 |
0.97 |
0.95 |
1500 |
2019-07-31 01:29:00 |
1564507740000 |
1.22 |
6.20 |
13.48↓ |
77.68 |
7.03 |
0.94 |
0.98 |
0.95 |
1501 |
2019-07-31 01:26:00 |
1564507560000 |
1.22 |
6.20↑ |
13.52 |
77.70 |
7.01 |
0.94 |
0.98 |
0.95 |
1502 |
2019-07-31 01:19:00 |
1564507140000 |
1.22 |
6.19 |
13.52↓ |
77.68 |
7.01 |
0.94 |
0.98 |
0.95 |
1503 |
2019-07-31 01:00:00 |
1564506000000 |
1.22 |
6.19 |
13.70↓ |
77.75 |
6.92 |
0.94 |
0.99 |
0.95 |
1504 |
2019-07-31 00:58:00 |
1564505880000 |
1.22 |
6.19 |
13.80↓ |
77.79 |
6.88 |
0.94 |
1.00 |
0.95 |
1505 |
2019-07-31 00:46:00 |
1564505160000 |
1.22 |
6.19 |
13.89↑ |
77.83 |
6.84 |
0.94 |
1.01 |
0.95 |
1506 |
2019-07-31 00:43:00 |
1564504980000 |
1.22 |
6.19 |
13.80↑ |
77.79 |
6.88 |
0.94 |
1.00 |
0.95 |
1507 |
2019-07-31 00:42:00 |
1564504920000 |
1.22 |
6.19 |
13.61↑ |
77.72 |
6.97 |
0.94 |
0.99 |
0.95 |
1508 |
2019-07-31 00:40:00 |
1564504800000 |
1.22 |
6.19↑ |
13.52↑ |
77.68 |
7.01 |
0.94 |
0.98 |
0.95 |
1509 |
2019-07-31 00:28:00 |
1564504080000 |
1.22↓ |
6.16↑ |
13.43↑ |
77.59 |
7.05 |
0.94 |
0.97 |
0.95 |
1510 |
2019-07-31 00:19:00 |
1564503540000 |
1.24 |
5.94↑ |
12.60↑ |
76.50 |
7.53 |
0.96 |
0.91 |
0.95 |
1511 |
2019-07-31 00:15:00 |
1564503300000 |
1.24 |
5.90↑ |
12.47↑ |
76.36 |
7.59 |
0.96 |
0.90 |
0.95 |
1512 |
2019-07-31 00:12:00 |
1564503120000 |
1.24 |
5.85↑ |
12.33↑ |
76.19 |
7.66 |
0.96 |
0.89 |
0.94 |
1513 |
2019-07-31 00:02:00 |
1564502520000 |
1.24↓ |
5.78 |
12.02↑ |
75.89 |
7.83 |
0.96 |
0.87 |
0.94 |
1514 |
2019-07-30 23:55:00 |
1564502100000 |
1.25 |
5.78↓ |
11.92↑ |
75.69 |
7.94 |
0.96 |
0.86 |
0.95 |
1515 |
2019-07-30 23:52:00 |
1564501920000 |
1.25 |
5.81↓ |
11.85↓ |
75.72 |
7.99 |
0.96 |
0.86 |
0.95 |
1516 |
2019-07-30 23:49:00 |
1564501740000 |
1.25 |
5.94↓ |
12.08↓ |
76.11 |
7.88 |
0.96 |
0.87 |
0.95 |
1517 |
2019-07-30 23:46:00 |
1564501560000 |
1.25↑ |
6.08↓ |
12.24↓ |
76.47 |
7.81 |
0.96 |
0.89 |
0.96 |
1518 |
2019-07-30 23:43:00 |
1564501380000 |
1.23↑ |
6.42↓ |
13.49↓ |
77.96 |
7.11 |
0.95 |
0.98 |
0.96 |
1519 |
2019-07-30 23:10:00 |
1564499400000 |
1.21↑ |
6.60↓ |
14.25↓ |
78.85 |
6.70 |
0.93 |
1.03 |
0.95 |
1520 |
2019-07-30 23:07:00 |
1564499220000 |
1.20 |
6.75↑ |
14.85 |
79.45 |
6.42 |
0.93 |
1.08 |
0.95 |
1521 |
2019-07-30 22:46:00 |
1564497960000 |
1.20↓ |
6.74↓ |
14.85↓ |
79.44 |
6.42 |
0.93 |
1.08 |
0.95 |
1522 |
2019-07-30 22:42:00 |
1564497720000 |
1.21↑ |
6.90↑ |
15.19↑ |
79.68 |
6.35 |
0.93 |
1.10 |
0.96 |
1523 |
2019-07-30 22:37:00 |
1564497420000 |
1.20↑ |
6.65↑ |
14.38↑ |
79.12 |
6.60 |
0.93 |
1.04 |
0.95 |
1524 |
2019-07-30 22:34:00 |
1564497240000 |
1.19 |
6.25 |
13.00 |
78.01 |
7.14 |
0.92 |
0.94 |
0.93 |