平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2019-08-02 02:26:00 |
1564683960000 |
1.04 |
12.98 |
27.08↓ |
89.40 |
3.43 |
0.94 |
0.76 |
0.93 |
2 |
2019-08-02 02:26:00 |
1564683960000 |
1.04 |
12.98 |
27.09↑ |
89.40 |
3.43 |
0.94 |
0.76 |
0.93 |
3 |
2019-08-02 02:24:00 |
1564683840000 |
1.04 |
12.98↑ |
27.08↑ |
89.40 |
3.43 |
0.94 |
0.76 |
0.93 |
4 |
2019-08-02 02:22:00 |
1564683720000 |
1.04 |
12.94↓ |
27.07↓ |
89.38 |
3.43 |
0.94 |
0.76 |
0.93 |
5 |
2019-08-02 02:21:00 |
1564683660000 |
1.04 |
12.95 |
27.08↑ |
89.39 |
3.43 |
0.94 |
0.76 |
0.93 |
6 |
2019-08-02 02:20:00 |
1564683600000 |
1.04 |
12.95↓ |
27.05↓ |
89.38 |
3.44 |
0.94 |
0.75 |
0.93 |
7 |
2019-08-02 02:19:00 |
1564683540000 |
1.04 |
12.96 |
27.07↑ |
89.39 |
3.43 |
0.94 |
0.76 |
0.93 |
8 |
2019-08-02 02:18:00 |
1564683480000 |
1.04 |
12.96↓ |
27.06 |
89.39 |
3.44 |
0.94 |
0.75 |
0.93 |
9 |
2019-08-02 02:13:00 |
1564683180000 |
1.04 |
12.98 |
27.06↓ |
89.40 |
3.44 |
0.94 |
0.75 |
0.93 |
10 |
2019-08-02 02:11:00 |
1564683060000 |
1.04 |
12.98 |
27.07↓ |
89.40 |
3.43 |
0.94 |
0.76 |
0.93 |
11 |
2019-08-02 02:09:00 |
1564682940000 |
1.04 |
12.98 |
27.08↓ |
89.40 |
3.43 |
0.94 |
0.76 |
0.93 |
12 |
2019-08-02 02:07:00 |
1564682820000 |
1.04 |
12.98↓ |
27.09↓ |
89.40 |
3.43 |
0.94 |
0.76 |
0.93 |
13 |
2019-08-02 02:06:00 |
1564682760000 |
1.04 |
12.99 |
27.10↑ |
89.41 |
3.43 |
0.94 |
0.76 |
0.93 |
14 |
2019-08-02 02:06:00 |
1564682760000 |
1.04 |
12.99↓ |
27.07↓ |
89.41 |
3.43 |
0.94 |
0.76 |
0.93 |
15 |
2019-08-02 02:02:00 |
1564682520000 |
1.04 |
13.00 |
27.16↓ |
89.42 |
3.42 |
0.94 |
0.76 |
0.93 |
16 |
2019-08-02 02:01:00 |
1564682460000 |
1.04 |
13.00↓ |
27.25↓ |
89.43 |
3.41 |
0.94 |
0.76 |
0.93 |
17 |
2019-08-02 01:59:00 |
1564682340000 |
1.04 |
13.05↓ |
27.49↑ |
89.48 |
3.39 |
0.94 |
0.77 |
0.93 |
18 |
2019-08-02 01:57:00 |
1564682220000 |
1.04 |
13.09 |
27.17↑ |
89.47 |
3.42 |
0.94 |
0.76 |
0.93 |
19 |
2019-08-02 01:53:00 |
1564681980000 |
1.04 |
13.09↑ |
27.14↓ |
89.46 |
3.43 |
0.94 |
0.76 |
0.93 |
20 |
2019-08-02 01:51:00 |
1564681860000 |
1.04 |
13.08 |
27.16↑ |
89.46 |
3.43 |
0.94 |
0.76 |
0.93 |
21 |
2019-08-02 01:50:00 |
1564681800000 |
1.04 |
13.08↓ |
27.15↑ |
89.46 |
3.43 |
0.94 |
0.76 |
0.93 |
22 |
2019-08-02 01:45:00 |
1564681500000 |
1.04 |
13.09↓ |
27.06↑ |
89.45 |
3.44 |
0.94 |
0.75 |
0.93 |
23 |
2019-08-02 01:43:00 |
1564681380000 |
1.04 |
13.10 |
27.05↓ |
89.46 |
3.44 |
0.94 |
0.75 |
0.93 |
24 |
2019-08-02 01:42:00 |
1564681320000 |
1.04 |
13.10 |
27.11↑ |
89.47 |
3.43 |
0.94 |
0.76 |
0.93 |
25 |
2019-08-02 01:38:00 |
1564681080000 |
1.04 |
13.10 |
27.05↑ |
89.46 |
3.44 |
0.94 |
0.75 |
0.93 |
26 |
2019-08-02 01:37:00 |
1564681020000 |
1.04 |
13.10 |
27.04↑ |
89.46 |
3.44 |
0.94 |
0.75 |
0.93 |
27 |
2019-08-02 01:35:00 |
1564680900000 |
1.04 |
13.10↑ |
26.94↑ |
89.45 |
3.45 |
0.94 |
0.75 |
0.93 |
28 |
2019-08-02 01:34:00 |
1564680840000 |
1.04 |
13.09 |
26.92↑ |
89.44 |
3.46 |
0.94 |
0.75 |
0.93 |
29 |
2019-08-02 01:33:00 |
1564680780000 |
1.04 |
13.09 |
26.83↑ |
89.43 |
3.47 |
0.94 |
0.75 |
0.93 |
30 |
2019-08-02 01:24:00 |
1564680240000 |
1.04 |
13.09 |
26.82↑ |
89.43 |
3.47 |
0.94 |
0.75 |
0.93 |
31 |
2019-08-02 01:22:00 |
1564680120000 |
1.04 |
13.09 |
26.81↑ |
89.43 |
3.47 |
0.94 |
0.75 |
0.93 |
32 |
2019-08-02 01:18:00 |
1564679880000 |
1.04 |
13.09 |
26.78↑ |
89.42 |
3.47 |
0.94 |
0.75 |
0.93 |
33 |
2019-08-02 01:16:00 |
1564679760000 |
1.04 |
13.09↑ |
26.77↑ |
89.42 |
3.47 |
0.94 |
0.75 |
0.93 |
34 |
2019-08-02 01:13:00 |
1564679580000 |
1.04 |
13.08 |
26.74↓ |
89.41 |
3.48 |
0.94 |
0.75 |
0.93 |
35 |
2019-08-02 01:13:00 |
1564679580000 |
1.04 |
13.08 |
26.75↑ |
89.41 |
3.48 |
0.94 |
0.75 |
0.93 |
36 |
2019-08-02 01:08:00 |
1564679280000 |
1.04 |
13.08↓ |
26.73↓ |
89.41 |
3.48 |
0.94 |
0.75 |
0.93 |
37 |
2019-08-02 01:02:00 |
1564678920000 |
1.04 |
13.14↓ |
27.09↓ |
89.48 |
3.44 |
0.94 |
0.76 |
0.93 |
38 |
2019-08-02 01:00:00 |
1564678800000 |
1.04↑ |
13.15↓ |
27.16↓ |
89.50 |
3.43 |
0.94 |
0.76 |
0.93 |
39 |
2019-08-02 00:58:00 |
1564678680000 |
1.03 |
13.55 |
29.01↓ |
89.97 |
3.19 |
0.93 |
0.81 |
0.93 |
40 |
2019-08-02 00:55:00 |
1564678500000 |
1.03 |
13.55 |
29.06↑ |
89.97 |
3.19 |
0.93 |
0.81 |
0.93 |
41 |
2019-08-02 00:53:00 |
1564678380000 |
1.03 |
13.55 |
29.02↑ |
89.97 |
3.19 |
0.93 |
0.81 |
0.93 |
42 |
2019-08-02 00:52:00 |
1564678320000 |
1.03 |
13.55 |
29.01↓ |
89.97 |
3.19 |
0.93 |
0.81 |
0.93 |
43 |
2019-08-02 00:50:00 |
1564678200000 |
1.03 |
13.55↓ |
29.02↓ |
89.97 |
3.19 |
0.93 |
0.81 |
0.93 |
44 |
2019-08-02 00:48:00 |
1564678080000 |
1.03 |
13.65 |
30.01↑ |
90.11 |
3.09 |
0.93 |
0.84 |
0.93 |
45 |
2019-08-02 00:47:00 |
1564678020000 |
1.03 |
13.65↑ |
29.93 |
90.10 |
3.10 |
0.93 |
0.83 |
0.93 |
46 |
2019-08-02 00:45:00 |
1564677900000 |
1.03 |
13.64↓ |
29.93↓ |
90.10 |
3.10 |
0.93 |
0.83 |
0.93 |
47 |
2019-08-02 00:44:00 |
1564677840000 |
1.03 |
13.65 |
30.15↓ |
90.12 |
3.08 |
0.93 |
0.84 |
0.93 |
48 |
2019-08-02 00:41:00 |
1564677660000 |
1.03 |
13.65↓ |
30.16↑ |
90.12 |
3.08 |
0.93 |
0.84 |
0.93 |
49 |
2019-08-02 00:40:00 |
1564677600000 |
1.03 |
13.66↓ |
30.14↓ |
90.12 |
3.08 |
0.93 |
0.84 |
0.93 |
50 |
2019-08-02 00:37:00 |
1564677420000 |
1.03 |
13.69 |
30.23↓ |
90.15 |
3.07 |
0.93 |
0.84 |
0.93 |
51 |
2019-08-02 00:36:00 |
1564677360000 |
1.03 |
13.69↓ |
30.26↓ |
90.15 |
3.07 |
0.93 |
0.84 |
0.93 |
52 |
2019-08-02 00:34:00 |
1564677240000 |
1.03 |
13.71 |
30.29↓ |
90.16 |
3.07 |
0.93 |
0.84 |
0.93 |
53 |
2019-08-02 00:32:00 |
1564677120000 |
1.03 |
13.71↑ |
30.30↑ |
90.16 |
3.06 |
0.93 |
0.85 |
0.93 |
54 |
2019-08-02 00:27:00 |
1564676820000 |
1.03 |
13.69↓ |
30.28↓ |
90.15 |
3.07 |
0.93 |
0.84 |
0.93 |
55 |
2019-08-02 00:23:00 |
1564676580000 |
1.03 |
13.72 |
30.39↓ |
90.17 |
3.06 |
0.93 |
0.85 |
0.93 |
56 |
2019-08-02 00:21:00 |
1564676460000 |
1.03 |
13.72↓ |
30.44↓ |
90.18 |
3.05 |
0.93 |
0.85 |
0.93 |
57 |
2019-08-02 00:21:00 |
1564676460000 |
1.03 |
13.73↓ |
30.45↓ |
90.18 |
3.05 |
0.93 |
0.85 |
0.93 |
58 |
2019-08-02 00:19:00 |
1564676340000 |
1.03 |
13.74↑ |
30.49↓ |
90.19 |
3.05 |
0.93 |
0.85 |
0.93 |
59 |
2019-08-02 00:19:00 |
1564676340000 |
1.03 |
13.70 |
30.95↑ |
90.22 |
3.00 |
0.93 |
0.86 |
0.93 |
60 |
2019-08-02 00:16:00 |
1564676160000 |
1.03 |
13.70 |
30.94↓ |
90.21 |
3.00 |
0.93 |
0.86 |
0.93 |
61 |
2019-08-02 00:15:00 |
1564676100000 |
1.03 |
13.70↑ |
30.98 |
90.22 |
3.00 |
0.93 |
0.86 |
0.93 |
62 |
2019-08-02 00:12:00 |
1564675920000 |
1.03 |
13.68 |
30.98↑ |
90.21 |
3.00 |
0.93 |
0.86 |
0.93 |
63 |
2019-08-02 00:11:00 |
1564675860000 |
1.03 |
13.68 |
30.97↓ |
90.21 |
3.00 |
0.93 |
0.86 |
0.93 |
64 |
2019-08-02 00:09:00 |
1564675740000 |
1.03 |
13.68 |
30.98↓ |
90.21 |
3.00 |
0.93 |
0.86 |
0.93 |
65 |
2019-08-02 00:09:00 |
1564675740000 |
1.03 |
13.68↑ |
31.04↓ |
90.21 |
2.99 |
0.93 |
0.87 |
0.93 |
66 |
2019-08-02 00:01:00 |
1564675260000 |
1.03 |
13.64 |
31.06↓ |
90.20 |
2.99 |
0.93 |
0.87 |
0.93 |
67 |
2019-08-01 23:59:00 |
1564675140000 |
1.03 |
13.64↓ |
31.12↓ |
90.20 |
2.99 |
0.93 |
0.87 |
0.93 |
68 |
2019-08-01 23:59:00 |
1564675140000 |
1.03 |
13.65↑ |
31.23↑ |
90.22 |
2.98 |
0.93 |
0.87 |
0.93 |
69 |
2019-08-01 23:57:00 |
1564675020000 |
1.03 |
13.63 |
31.21↑ |
90.21 |
2.98 |
0.93 |
0.87 |
0.93 |
70 |
2019-08-01 23:56:00 |
1564674960000 |
1.03 |
13.63 |
31.15↑ |
90.20 |
2.98 |
0.93 |
0.87 |
0.93 |
71 |
2019-08-01 23:49:00 |
1564674540000 |
1.03 |
13.63 |
31.06↑ |
90.19 |
2.99 |
0.93 |
0.87 |
0.93 |
72 |
2019-08-01 23:43:00 |
1564674180000 |
1.03 |
13.63 |
31.05↑ |
90.19 |
2.99 |
0.93 |
0.87 |
0.93 |
73 |
2019-08-01 23:38:00 |
1564673880000 |
1.03 |
13.63↑ |
31.04↑ |
90.19 |
2.99 |
0.93 |
0.87 |
0.93 |
74 |
2019-08-01 23:36:00 |
1564673760000 |
1.03 |
13.59 |
31.01↑ |
90.17 |
3.00 |
0.93 |
0.87 |
0.93 |
75 |
2019-08-01 23:36:00 |
1564673760000 |
1.03 |
13.59↓ |
30.98↓ |
90.17 |
3.00 |
0.93 |
0.86 |
0.93 |
76 |
2019-08-01 23:35:00 |
1564673700000 |
1.03 |
13.60 |
31.17↑ |
90.19 |
2.98 |
0.93 |
0.87 |
0.93 |
77 |
2019-08-01 23:32:00 |
1564673520000 |
1.03 |
13.60 |
31.11↓ |
90.18 |
2.99 |
0.93 |
0.87 |
0.93 |
78 |
2019-08-01 23:30:00 |
1564673400000 |
1.03 |
13.60 |
31.13↑ |
90.19 |
2.98 |
0.93 |
0.87 |
0.93 |
79 |
2019-08-01 23:27:00 |
1564673220000 |
1.03 |
13.60 |
31.10↑ |
90.18 |
2.99 |
0.93 |
0.87 |
0.93 |
80 |
2019-08-01 23:24:00 |
1564673040000 |
1.03 |
13.60 |
31.06↓ |
90.18 |
2.99 |
0.93 |
0.87 |
0.93 |
81 |
2019-08-01 23:23:00 |
1564672980000 |
1.03 |
13.60 |
31.07↓ |
90.18 |
2.99 |
0.93 |
0.87 |
0.93 |
82 |
2019-08-01 23:23:00 |
1564672980000 |
1.03 |
13.60 |
31.13↓ |
90.19 |
2.98 |
0.93 |
0.87 |
0.93 |
83 |
2019-08-01 23:22:00 |
1564672920000 |
1.03 |
13.60↓ |
31.18↓ |
90.19 |
2.98 |
0.93 |
0.87 |
0.93 |
84 |
2019-08-01 23:13:00 |
1564672380000 |
1.03 |
13.62 |
31.27↑ |
90.21 |
2.97 |
0.93 |
0.87 |
0.93 |
85 |
2019-08-01 23:12:00 |
1564672320000 |
1.03 |
13.62↓ |
31.24↓ |
90.20 |
2.97 |
0.93 |
0.87 |
0.93 |
86 |
2019-08-01 23:06:00 |
1564671960000 |
1.03 |
13.66↑ |
31.41↓ |
90.24 |
2.96 |
0.93 |
0.88 |
0.93 |
87 |
2019-08-01 23:06:00 |
1564671960000 |
1.03 |
13.65 |
31.42↑ |
90.23 |
2.96 |
0.93 |
0.88 |
0.93 |
88 |
2019-08-01 23:02:00 |
1564671720000 |
1.03 |
13.65↑ |
31.33 |
90.23 |
2.97 |
0.93 |
0.87 |
0.93 |
89 |
2019-08-01 22:49:00 |
1564670940000 |
1.03 |
13.64 |
31.33↓ |
90.22 |
2.97 |
0.93 |
0.87 |
0.93 |
90 |
2019-08-01 22:48:00 |
1564670880000 |
1.03 |
13.64 |
31.35↓ |
90.22 |
2.96 |
0.93 |
0.87 |
0.93 |
91 |
2019-08-01 22:48:00 |
1564670880000 |
1.03 |
13.64 |
31.36↓ |
90.22 |
2.96 |
0.93 |
0.87 |
0.93 |
92 |
2019-08-01 22:45:00 |
1564670700000 |
1.03 |
13.64 |
31.41↓ |
90.23 |
2.96 |
0.93 |
0.88 |
0.93 |
93 |
2019-08-01 22:44:00 |
1564670640000 |
1.03 |
13.64 |
31.47↑ |
90.23 |
2.95 |
0.93 |
0.88 |
0.93 |
94 |
2019-08-01 22:42:00 |
1564670520000 |
1.03 |
13.64 |
31.41↓ |
90.23 |
2.96 |
0.93 |
0.88 |
0.93 |
95 |
2019-08-01 22:41:00 |
1564670460000 |
1.03 |
13.64 |
31.46↓ |
90.23 |
2.95 |
0.93 |
0.88 |
0.93 |
96 |
2019-08-01 22:39:00 |
1564670340000 |
1.03 |
13.64 |
31.47↑ |
90.23 |
2.95 |
0.93 |
0.88 |
0.93 |
97 |
2019-08-01 22:32:00 |
1564669920000 |
1.03 |
13.64↓ |
31.46↓ |
90.23 |
2.95 |
0.93 |
0.88 |
0.93 |
98 |
2019-08-01 22:30:00 |
1564669800000 |
1.03 |
13.65 |
31.47↑ |
90.24 |
2.95 |
0.93 |
0.88 |
0.93 |
99 |
2019-08-01 22:28:00 |
1564669680000 |
1.03 |
13.65 |
31.44↓ |
90.23 |
2.96 |
0.93 |
0.88 |
0.93 |
100 |
2019-08-01 22:26:00 |
1564669560000 |
1.03 |
13.65 |
31.47↑ |
90.24 |
2.95 |
0.93 |
0.88 |
0.93 |
101 |
2019-08-01 22:22:00 |
1564669320000 |
1.03 |
13.65↑ |
31.44↓ |
90.23 |
2.96 |
0.93 |
0.88 |
0.93 |
102 |
2019-08-01 22:22:00 |
1564669320000 |
1.03 |
13.64↓ |
31.53↑ |
90.24 |
2.95 |
0.93 |
0.88 |
0.93 |
103 |
2019-08-01 22:10:00 |
1564668600000 |
1.03 |
13.67 |
31.31↓ |
90.23 |
2.97 |
0.93 |
0.87 |
0.93 |
104 |
2019-08-01 22:06:00 |
1564668360000 |
1.03 |
13.67↓ |
31.36↓ |
90.24 |
2.96 |
0.93 |
0.87 |
0.93 |
105 |
2019-08-01 21:59:00 |
1564667940000 |
1.03 |
13.68 |
31.39↓ |
90.24 |
2.96 |
0.93 |
0.88 |
0.93 |
106 |
2019-08-01 21:49:00 |
1564667340000 |
1.03 |
13.68↓ |
31.42↓ |
90.25 |
2.96 |
0.93 |
0.88 |
0.93 |
107 |
2019-08-01 21:47:00 |
1564667220000 |
1.03 |
14.16 |
33.08↑ |
90.59 |
2.82 |
0.93 |
0.92 |
0.93 |
108 |
2019-08-01 21:45:00 |
1564667100000 |
1.03 |
14.16 |
33.04↓ |
90.59 |
2.82 |
0.93 |
0.92 |
0.93 |
109 |
2019-08-01 21:41:00 |
1564666860000 |
1.03 |
14.16 |
33.08↓ |
90.59 |
2.82 |
0.93 |
0.92 |
0.93 |
110 |
2019-08-01 21:39:00 |
1564666740000 |
1.03 |
14.16 |
33.14↓ |
90.59 |
2.82 |
0.93 |
0.92 |
0.93 |
111 |
2019-08-01 21:36:00 |
1564666560000 |
1.03 |
14.16 |
33.19↓ |
90.60 |
2.81 |
0.93 |
0.93 |
0.93 |
112 |
2019-08-01 21:35:00 |
1564666500000 |
1.03 |
14.16 |
33.28↓ |
90.61 |
2.80 |
0.93 |
0.93 |
0.93 |
113 |
2019-08-01 21:33:00 |
1564666380000 |
1.03 |
14.16 |
33.36↑ |
90.61 |
2.80 |
0.93 |
0.93 |
0.93 |
114 |
2019-08-01 21:31:00 |
1564666260000 |
1.03 |
14.16↓ |
33.32↑ |
90.61 |
2.80 |
0.93 |
0.93 |
0.93 |
115 |
2019-08-01 21:29:00 |
1564666140000 |
1.03 |
14.17 |
33.22↑ |
90.60 |
2.81 |
0.93 |
0.93 |
0.93 |
116 |
2019-08-01 21:24:00 |
1564665840000 |
1.03 |
14.17 |
33.04↑ |
90.59 |
2.82 |
0.93 |
0.92 |
0.93 |
117 |
2019-08-01 21:18:00 |
1564665480000 |
1.03 |
14.17 |
33.03↑ |
90.59 |
2.82 |
0.93 |
0.92 |
0.93 |
118 |
2019-08-01 21:17:00 |
1564665420000 |
1.03 |
14.17 |
33.00↑ |
90.59 |
2.83 |
0.93 |
0.92 |
0.93 |
119 |
2019-08-01 21:16:00 |
1564665360000 |
1.03 |
14.17 |
32.95↑ |
90.58 |
2.83 |
0.93 |
0.92 |
0.93 |
120 |
2019-08-01 21:15:00 |
1564665300000 |
1.03 |
14.17 |
32.93↓ |
90.58 |
2.83 |
0.93 |
0.92 |
0.93 |
121 |
2019-08-01 21:14:00 |
1564665240000 |
1.03 |
14.17 |
32.96↓ |
90.58 |
2.83 |
0.93 |
0.92 |
0.93 |
122 |
2019-08-01 21:12:00 |
1564665120000 |
1.03 |
14.17 |
33.03↑ |
90.59 |
2.82 |
0.93 |
0.92 |
0.93 |
123 |
2019-08-01 21:08:00 |
1564664880000 |
1.03 |
14.17 |
33.02↑ |
90.59 |
2.83 |
0.93 |
0.92 |
0.93 |
124 |
2019-08-01 21:05:00 |
1564664700000 |
1.03 |
14.17↓ |
32.96↑ |
90.58 |
2.83 |
0.93 |
0.92 |
0.93 |
125 |
2019-08-01 20:54:00 |
1564664040000 |
1.03 |
14.18↓ |
32.90↓ |
90.58 |
2.84 |
0.93 |
0.92 |
0.93 |
126 |
2019-08-01 20:50:00 |
1564663800000 |
1.03 |
14.32↓ |
33.41↓ |
90.68 |
2.80 |
0.93 |
0.93 |
0.93 |
127 |
2019-08-01 20:49:00 |
1564663740000 |
1.03 |
14.33 |
33.47↑ |
90.69 |
2.79 |
0.93 |
0.93 |
0.93 |
128 |
2019-08-01 20:47:00 |
1564663620000 |
1.03 |
14.33↓ |
33.45↑ |
90.69 |
2.79 |
0.93 |
0.93 |
0.93 |
129 |
2019-08-01 20:43:00 |
1564663380000 |
1.03 |
14.41↓ |
33.43↓ |
90.72 |
2.80 |
0.93 |
0.93 |
0.93 |
130 |
2019-08-01 20:42:00 |
1564663320000 |
1.03 |
14.42↑ |
33.63↓ |
90.74 |
2.78 |
0.93 |
0.94 |
0.93 |
131 |
2019-08-01 20:40:00 |
1564663200000 |
1.03 |
14.41 |
33.87↓ |
90.75 |
2.76 |
0.93 |
0.94 |
0.93 |
132 |
2019-08-01 20:37:00 |
1564663020000 |
1.03 |
14.41 |
33.88↑ |
90.75 |
2.76 |
0.93 |
0.95 |
0.93 |
133 |
2019-08-01 20:37:00 |
1564663020000 |
1.03 |
14.41↓ |
33.82↓ |
90.75 |
2.76 |
0.93 |
0.94 |
0.93 |
134 |
2019-08-01 20:35:00 |
1564662900000 |
1.03 |
14.42↑ |
33.99↑ |
90.77 |
2.75 |
0.93 |
0.95 |
0.93 |
135 |
2019-08-01 20:34:00 |
1564662840000 |
1.03 |
14.41↓ |
33.96↑ |
90.76 |
2.75 |
0.93 |
0.95 |
0.93 |
136 |
2019-08-01 20:31:00 |
1564662660000 |
1.03 |
14.44↓ |
33.94↓ |
90.77 |
2.75 |
0.93 |
0.95 |
0.93 |
137 |
2019-08-01 20:27:00 |
1564662420000 |
1.03 |
14.47↓ |
34.02↑ |
90.79 |
2.75 |
0.93 |
0.95 |
0.94 |
138 |
2019-08-01 20:26:00 |
1564662360000 |
1.03 |
14.48↓ |
33.85↓ |
90.78 |
2.76 |
0.93 |
0.94 |
0.94 |
139 |
2019-08-01 20:25:00 |
1564662300000 |
1.03 |
14.50↑ |
33.91↑ |
90.79 |
2.76 |
0.93 |
0.95 |
0.94 |
140 |
2019-08-01 20:24:00 |
1564662240000 |
1.03 |
14.47↓ |
33.84↑ |
90.78 |
2.76 |
0.93 |
0.94 |
0.93 |
141 |
2019-08-01 20:14:00 |
1564661640000 |
1.03 |
14.49↓ |
33.66↓ |
90.77 |
2.78 |
0.93 |
0.94 |
0.93 |
142 |
2019-08-01 20:14:00 |
1564661640000 |
1.03 |
14.50↑ |
33.75↑ |
90.78 |
2.77 |
0.93 |
0.94 |
0.94 |
143 |
2019-08-01 20:01:00 |
1564660860000 |
1.03 |
14.48 |
32.99↑ |
90.71 |
2.83 |
0.93 |
0.92 |
0.93 |
144 |
2019-08-01 19:57:00 |
1564660620000 |
1.03 |
14.48 |
32.97↑ |
90.71 |
2.83 |
0.93 |
0.92 |
0.93 |
145 |
2019-08-01 19:49:00 |
1564660140000 |
1.03 |
14.48↓ |
32.96↓ |
90.71 |
2.83 |
0.93 |
0.92 |
0.93 |
146 |
2019-08-01 19:45:00 |
1564659900000 |
1.03 |
14.59↓ |
33.45↓ |
90.79 |
2.80 |
0.93 |
0.93 |
0.94 |
147 |
2019-08-01 19:43:00 |
1564659780000 |
1.03 |
14.60↑ |
33.46↓ |
90.80 |
2.80 |
0.93 |
0.93 |
0.94 |
148 |
2019-08-01 19:36:00 |
1564659360000 |
1.03 |
14.51 |
33.70↓ |
90.78 |
2.77 |
0.93 |
0.94 |
0.94 |
149 |
2019-08-01 19:34:00 |
1564659240000 |
1.03 |
14.51 |
33.73↑ |
90.78 |
2.77 |
0.93 |
0.94 |
0.94 |
150 |
2019-08-01 19:32:00 |
1564659120000 |
1.03 |
14.51 |
33.70↓ |
90.78 |
2.77 |
0.93 |
0.94 |
0.94 |
151 |
2019-08-01 19:30:00 |
1564659000000 |
1.03 |
14.51↑ |
33.72↓ |
90.78 |
2.77 |
0.93 |
0.94 |
0.94 |
152 |
2019-08-01 19:27:00 |
1564658820000 |
1.03 |
14.49↑ |
33.82↓ |
90.78 |
2.76 |
0.93 |
0.94 |
0.94 |
153 |
2019-08-01 19:26:00 |
1564658760000 |
1.03 |
14.48↑ |
33.91 |
90.78 |
2.76 |
0.93 |
0.95 |
0.94 |
154 |
2019-08-01 19:25:00 |
1564658700000 |
1.03 |
14.47↑ |
33.91↑ |
90.78 |
2.76 |
0.93 |
0.95 |
0.94 |
155 |
2019-08-01 19:21:00 |
1564658460000 |
1.03 |
14.46↓ |
33.90↑ |
90.78 |
2.76 |
0.93 |
0.95 |
0.93 |
156 |
2019-08-01 19:12:00 |
1564657920000 |
1.03 |
14.48↑ |
33.79↑ |
90.78 |
2.77 |
0.93 |
0.94 |
0.93 |
157 |
2019-08-01 19:08:00 |
1564657680000 |
1.03 |
14.42 |
33.27↑ |
90.71 |
2.81 |
0.93 |
0.93 |
0.93 |
158 |
2019-08-01 19:07:00 |
1564657620000 |
1.03 |
14.42↓ |
33.26↑ |
90.71 |
2.81 |
0.93 |
0.93 |
0.93 |
159 |
2019-08-01 19:04:00 |
1564657440000 |
1.03 |
14.43↑ |
33.07↑ |
90.70 |
2.82 |
0.93 |
0.92 |
0.93 |
160 |
2019-08-01 19:02:00 |
1564657320000 |
1.03 |
14.42↑ |
33.04↑ |
90.69 |
2.83 |
0.93 |
0.92 |
0.93 |
161 |
2019-08-01 19:02:00 |
1564657320000 |
1.03 |
14.40↑ |
32.87↑ |
90.67 |
2.84 |
0.93 |
0.92 |
0.93 |
162 |
2019-08-01 18:22:00 |
1564654920000 |
1.03 |
14.39 |
32.86↑ |
90.67 |
2.84 |
0.93 |
0.92 |
0.93 |
163 |
2019-08-01 18:21:00 |
1564654860000 |
1.03 |
14.39 |
32.77↑ |
90.66 |
2.85 |
0.93 |
0.91 |
0.93 |
164 |
2019-08-01 18:17:00 |
1564654620000 |
1.03 |
14.39↓ |
32.74↑ |
90.66 |
2.85 |
0.93 |
0.91 |
0.93 |
165 |
2019-08-01 18:16:00 |
1564654560000 |
1.03 |
14.42↓ |
32.67↑ |
90.67 |
2.86 |
0.93 |
0.91 |
0.93 |
166 |
2019-08-01 18:14:00 |
1564654440000 |
1.03 |
14.47↓ |
32.50↑ |
90.67 |
2.87 |
0.93 |
0.91 |
0.93 |
167 |
2019-08-01 18:08:00 |
1564654080000 |
1.03 |
14.48↑ |
32.25↑ |
90.66 |
2.90 |
0.93 |
0.90 |
0.93 |
168 |
2019-08-01 18:06:00 |
1564653960000 |
1.03 |
14.47↑ |
32.24 |
90.65 |
2.90 |
0.93 |
0.90 |
0.93 |
169 |
2019-08-01 18:04:00 |
1564653840000 |
1.03 |
14.46 |
32.24↓ |
90.65 |
2.90 |
0.93 |
0.90 |
0.93 |
170 |
2019-08-01 17:46:00 |
1564652760000 |
1.03 |
14.46 |
32.27↓ |
90.65 |
2.89 |
0.93 |
0.90 |
0.93 |
171 |
2019-08-01 17:44:00 |
1564652640000 |
1.03 |
14.46↑ |
32.30↑ |
90.65 |
2.89 |
0.93 |
0.90 |
0.93 |
172 |
2019-08-01 17:42:00 |
1564652520000 |
1.03 |
14.45↓ |
32.27↓ |
90.65 |
2.89 |
0.93 |
0.90 |
0.93 |
173 |
2019-08-01 17:30:00 |
1564651800000 |
1.03 |
14.46 |
32.30↓ |
90.65 |
2.89 |
0.93 |
0.90 |
0.93 |
174 |
2019-08-01 17:28:00 |
1564651680000 |
1.03 |
14.46↓ |
32.36 |
90.66 |
2.89 |
0.93 |
0.90 |
0.93 |
175 |
2019-08-01 17:24:00 |
1564651440000 |
1.03 |
14.47 |
32.36↓ |
90.66 |
2.89 |
0.93 |
0.90 |
0.93 |
176 |
2019-08-01 17:21:00 |
1564651260000 |
1.03 |
14.47↑ |
32.39 |
90.66 |
2.88 |
0.93 |
0.90 |
0.93 |
177 |
2019-08-01 17:12:00 |
1564650720000 |
1.03 |
14.46↓ |
32.39↑ |
90.66 |
2.88 |
0.93 |
0.90 |
0.93 |
178 |
2019-08-01 17:06:00 |
1564650360000 |
1.03 |
14.48↑ |
32.30↓ |
90.66 |
2.89 |
0.93 |
0.90 |
0.93 |
179 |
2019-08-01 17:02:00 |
1564650120000 |
1.03 |
14.47↓ |
32.37↑ |
90.66 |
2.88 |
0.93 |
0.90 |
0.93 |
180 |
2019-08-01 17:01:00 |
1564650060000 |
1.03 |
14.48 |
32.33↑ |
90.66 |
2.89 |
0.93 |
0.90 |
0.93 |
181 |
2019-08-01 16:58:00 |
1564649880000 |
1.03 |
14.48↓ |
32.30↑ |
90.66 |
2.89 |
0.93 |
0.90 |
0.93 |
182 |
2019-08-01 16:57:00 |
1564649820000 |
1.03 |
14.49 |
32.26↑ |
90.66 |
2.89 |
0.93 |
0.90 |
0.93 |
183 |
2019-08-01 16:56:00 |
1564649760000 |
1.03 |
14.49↑ |
32.24↑ |
90.66 |
2.90 |
0.93 |
0.90 |
0.93 |
184 |
2019-08-01 16:55:00 |
1564649700000 |
1.03 |
14.48↓ |
32.21↑ |
90.65 |
2.90 |
0.93 |
0.90 |
0.93 |
185 |
2019-08-01 16:54:00 |
1564649640000 |
1.03 |
14.50↓ |
32.14↓ |
90.66 |
2.91 |
0.93 |
0.90 |
0.93 |
186 |
2019-08-01 16:52:00 |
1564649520000 |
1.03 |
14.51↑ |
32.20↑ |
90.66 |
2.90 |
0.93 |
0.90 |
0.93 |
187 |
2019-08-01 16:51:00 |
1564649460000 |
1.03 |
14.49 |
32.03↑ |
90.64 |
2.91 |
0.93 |
0.89 |
0.93 |
188 |
2019-08-01 16:48:00 |
1564649280000 |
1.03 |
14.49 |
32.00↑ |
90.64 |
2.92 |
0.93 |
0.89 |
0.93 |
189 |
2019-08-01 16:46:00 |
1564649160000 |
1.03 |
14.49 |
31.94↓ |
90.63 |
2.92 |
0.93 |
0.89 |
0.93 |
190 |
2019-08-01 16:45:00 |
1564649100000 |
1.03 |
14.49 |
31.97↑ |
90.64 |
2.92 |
0.93 |
0.89 |
0.93 |
191 |
2019-08-01 16:42:00 |
1564648920000 |
1.03 |
14.49 |
31.94↓ |
90.63 |
2.92 |
0.93 |
0.89 |
0.93 |
192 |
2019-08-01 16:40:00 |
1564648800000 |
1.03 |
14.49↑ |
32.03↑ |
90.64 |
2.91 |
0.93 |
0.89 |
0.93 |
193 |
2019-08-01 16:29:00 |
1564648140000 |
1.03 |
14.47 |
31.82↓ |
90.62 |
2.93 |
0.93 |
0.89 |
0.93 |
194 |
2019-08-01 16:29:00 |
1564648140000 |
1.03 |
14.47 |
31.85↑ |
90.62 |
2.93 |
0.93 |
0.89 |
0.93 |
195 |
2019-08-01 16:27:00 |
1564648020000 |
1.03 |
14.47 |
31.82↑ |
90.62 |
2.93 |
0.93 |
0.89 |
0.93 |
196 |
2019-08-01 16:24:00 |
1564647840000 |
1.03 |
14.47↑ |
31.76↓ |
90.61 |
2.94 |
0.93 |
0.89 |
0.93 |
197 |
2019-08-01 16:14:00 |
1564647240000 |
1.03 |
14.46↓ |
31.91 |
90.62 |
2.93 |
0.93 |
0.89 |
0.93 |
198 |
2019-08-01 16:14:00 |
1564647240000 |
1.03 |
14.47↑ |
31.91↓ |
90.62 |
2.93 |
0.93 |
0.89 |
0.93 |
199 |
2019-08-01 16:00:00 |
1564646400000 |
1.03 |
14.46↑ |
32.11↑ |
90.64 |
2.91 |
0.93 |
0.90 |
0.93 |
200 |
2019-08-01 15:55:00 |
1564646100000 |
1.03 |
14.44↑ |
31.96↑ |
90.62 |
2.92 |
0.93 |
0.89 |
0.93 |
201 |
2019-08-01 15:51:00 |
1564645860000 |
1.03 |
14.43 |
31.93↑ |
90.61 |
2.92 |
0.93 |
0.89 |
0.93 |
202 |
2019-08-01 15:50:00 |
1564645800000 |
1.03 |
14.43 |
31.90↑ |
90.61 |
2.93 |
0.93 |
0.89 |
0.93 |
203 |
2019-08-01 15:49:00 |
1564645740000 |
1.03 |
14.43 |
31.88↑ |
90.61 |
2.93 |
0.93 |
0.89 |
0.93 |
204 |
2019-08-01 15:45:00 |
1564645500000 |
1.03 |
14.43 |
31.87↓ |
90.60 |
2.93 |
0.93 |
0.89 |
0.93 |
205 |
2019-08-01 15:28:00 |
1564644480000 |
1.03 |
14.43 |
31.90↓ |
90.61 |
2.93 |
0.93 |
0.89 |
0.93 |
206 |
2019-08-01 15:22:00 |
1564644120000 |
1.03 |
14.43↓ |
31.91↓ |
90.61 |
2.92 |
0.93 |
0.89 |
0.93 |
207 |
2019-08-01 15:20:00 |
1564644000000 |
1.03 |
14.44 |
32.12↓ |
90.63 |
2.91 |
0.93 |
0.90 |
0.93 |
208 |
2019-08-01 15:10:00 |
1564643400000 |
1.03 |
14.44↓ |
32.15↓ |
90.63 |
2.90 |
0.93 |
0.90 |
0.93 |
209 |
2019-08-01 15:09:00 |
1564643340000 |
1.03 |
14.45↑ |
32.18↓ |
90.64 |
2.90 |
0.93 |
0.90 |
0.93 |
210 |
2019-08-01 15:01:00 |
1564642860000 |
1.03 |
14.42↓ |
32.36↓ |
90.64 |
2.89 |
0.93 |
0.90 |
0.93 |
211 |
2019-08-01 14:59:00 |
1564642740000 |
1.03 |
14.43↑ |
32.41↓ |
90.65 |
2.88 |
0.93 |
0.90 |
0.93 |
212 |
2019-08-01 14:58:00 |
1564642680000 |
1.03 |
14.41↓ |
32.44↑ |
90.64 |
2.88 |
0.93 |
0.90 |
0.93 |
213 |
2019-08-01 14:56:00 |
1564642560000 |
1.03 |
14.42↓ |
32.41↑ |
90.64 |
2.88 |
0.93 |
0.90 |
0.93 |
214 |
2019-08-01 14:40:00 |
1564641600000 |
1.03 |
14.60↑ |
32.31 |
90.71 |
2.89 |
0.93 |
0.90 |
0.93 |
215 |
2019-08-01 14:39:00 |
1564641540000 |
1.03 |
14.59 |
32.31↑ |
90.71 |
2.89 |
0.93 |
0.90 |
0.93 |
216 |
2019-08-01 14:37:00 |
1564641420000 |
1.03 |
14.59 |
32.28↓ |
90.70 |
2.89 |
0.93 |
0.90 |
0.93 |
217 |
2019-08-01 14:37:00 |
1564641420000 |
1.03 |
14.59 |
32.40↑ |
90.71 |
2.88 |
0.93 |
0.90 |
0.93 |
218 |
2019-08-01 14:30:00 |
1564641000000 |
1.03 |
14.59↓ |
32.37 |
90.71 |
2.89 |
0.93 |
0.90 |
0.93 |
219 |
2019-08-01 14:29:00 |
1564640940000 |
1.03 |
14.60 |
32.37↓ |
90.71 |
2.89 |
0.93 |
0.90 |
0.93 |
220 |
2019-08-01 14:25:00 |
1564640700000 |
1.03 |
14.60↑ |
32.38 |
90.71 |
2.89 |
0.93 |
0.90 |
0.93 |
221 |
2019-08-01 14:19:00 |
1564640340000 |
1.03 |
14.59 |
32.38↓ |
90.71 |
2.89 |
0.93 |
0.90 |
0.93 |
222 |
2019-08-01 14:13:00 |
1564639980000 |
1.03 |
14.59↓ |
32.40↓ |
90.71 |
2.88 |
0.93 |
0.90 |
0.93 |
223 |
2019-08-01 14:09:00 |
1564639740000 |
1.03 |
14.61↑ |
32.47↓ |
90.73 |
2.88 |
0.93 |
0.91 |
0.93 |
224 |
2019-08-01 14:07:00 |
1564639620000 |
1.03 |
14.60 |
32.71↓ |
90.74 |
2.86 |
0.93 |
0.91 |
0.93 |
225 |
2019-08-01 14:06:00 |
1564639560000 |
1.03 |
14.60↓ |
32.72↓ |
90.74 |
2.86 |
0.93 |
0.91 |
0.93 |
226 |
2019-08-01 14:04:00 |
1564639440000 |
1.03 |
14.67 |
32.96↑ |
90.79 |
2.84 |
0.93 |
0.92 |
0.94 |
227 |
2019-08-01 14:00:00 |
1564639200000 |
1.03 |
14.67↓ |
32.93↓ |
90.79 |
2.84 |
0.93 |
0.92 |
0.94 |
228 |
2019-08-01 13:44:00 |
1564638240000 |
1.03 |
14.69↓ |
32.97↓ |
90.80 |
2.84 |
0.93 |
0.92 |
0.94 |
229 |
2019-08-01 13:29:00 |
1564637340000 |
1.03 |
14.71↓ |
33.00↓ |
90.81 |
2.83 |
0.93 |
0.92 |
0.94 |
230 |
2019-08-01 13:29:00 |
1564637340000 |
1.03 |
14.72↓ |
33.06 |
90.82 |
2.83 |
0.93 |
0.92 |
0.94 |
231 |
2019-08-01 13:24:00 |
1564637040000 |
1.03 |
14.73↓ |
33.06 |
90.82 |
2.83 |
0.93 |
0.92 |
0.94 |
232 |
2019-08-01 13:23:00 |
1564636980000 |
1.03 |
14.74↓ |
33.06 |
90.82 |
2.83 |
0.93 |
0.92 |
0.94 |
233 |
2019-08-01 13:21:00 |
1564636860000 |
1.03 |
14.75↓ |
33.06↓ |
90.83 |
2.83 |
0.93 |
0.92 |
0.94 |
234 |
2019-08-01 13:20:00 |
1564636800000 |
1.03 |
14.76↑ |
33.11↓ |
90.84 |
2.83 |
0.93 |
0.92 |
0.94 |
235 |
2019-08-01 13:17:00 |
1564636620000 |
1.03 |
14.66 |
33.24↓ |
90.81 |
2.81 |
0.93 |
0.93 |
0.94 |
236 |
2019-08-01 13:04:00 |
1564635840000 |
1.03 |
14.66↑ |
33.29↓ |
90.81 |
2.81 |
0.93 |
0.93 |
0.94 |
237 |
2019-08-01 12:58:00 |
1564635480000 |
1.03 |
14.61↓ |
34.20↓ |
90.86 |
2.74 |
0.93 |
0.95 |
0.94 |
238 |
2019-08-01 12:45:00 |
1564634700000 |
1.03 |
14.62↓ |
34.21↓ |
90.86 |
2.74 |
0.93 |
0.95 |
0.94 |
239 |
2019-08-01 12:40:00 |
1564634400000 |
1.03 |
14.63 |
34.24↑ |
90.87 |
2.73 |
0.93 |
0.96 |
0.94 |
240 |
2019-08-01 12:34:00 |
1564634040000 |
1.03 |
14.63↑ |
34.23↑ |
90.87 |
2.73 |
0.93 |
0.95 |
0.94 |
241 |
2019-08-01 12:32:00 |
1564633920000 |
1.03 |
14.57↑ |
34.16↓ |
90.84 |
2.74 |
0.93 |
0.95 |
0.94 |
242 |
2019-08-01 12:28:00 |
1564633680000 |
1.03 |
14.56↑ |
34.24↓ |
90.84 |
2.73 |
0.93 |
0.96 |
0.94 |
243 |
2019-08-01 12:25:00 |
1564633500000 |
1.03 |
14.54↑ |
34.26↓ |
90.83 |
2.73 |
0.93 |
0.96 |
0.94 |
244 |
2019-08-01 12:24:00 |
1564633440000 |
1.03 |
14.52↑ |
34.28↓ |
90.83 |
2.73 |
0.93 |
0.96 |
0.94 |
245 |
2019-08-01 12:12:00 |
1564632720000 |
1.03 |
14.48↓ |
34.30↓ |
90.81 |
2.73 |
0.93 |
0.96 |
0.94 |
246 |
2019-08-01 12:08:00 |
1564632480000 |
1.03 |
14.52↓ |
34.39↓ |
90.84 |
2.72 |
0.93 |
0.96 |
0.94 |
247 |
2019-08-01 12:03:00 |
1564632180000 |
1.03 |
14.56 |
34.47↑ |
90.86 |
2.71 |
0.93 |
0.96 |
0.94 |
248 |
2019-08-01 12:00:00 |
1564632000000 |
1.03 |
14.56 |
34.46↓ |
90.86 |
2.72 |
0.93 |
0.96 |
0.94 |
249 |
2019-08-01 11:57:00 |
1564631820000 |
1.03 |
14.56 |
34.48↓ |
90.86 |
2.71 |
0.93 |
0.96 |
0.94 |
250 |
2019-08-01 11:50:00 |
1564631400000 |
1.03 |
14.56↑ |
34.54↑ |
90.86 |
2.71 |
0.93 |
0.96 |
0.94 |
251 |
2019-08-01 11:47:00 |
1564631220000 |
1.03 |
14.54 |
34.48↑ |
90.85 |
2.71 |
0.93 |
0.96 |
0.94 |
252 |
2019-08-01 11:38:00 |
1564630680000 |
1.03 |
14.54 |
34.42↓ |
90.85 |
2.72 |
0.93 |
0.96 |
0.94 |
253 |
2019-08-01 11:06:00 |
1564628760000 |
1.03↑ |
14.54↓ |
34.49↓ |
90.85 |
2.71 |
0.93 |
0.96 |
0.94 |
254 |
2019-08-01 10:59:00 |
1564628340000 |
1.02 |
14.59 |
34.71↓ |
90.97 |
2.67 |
0.92 |
0.97 |
0.93 |
255 |
2019-08-01 10:42:00 |
1564627320000 |
1.02 |
14.59↓ |
34.74↓ |
90.97 |
2.67 |
0.92 |
0.97 |
0.93 |
256 |
2019-08-01 10:34:00 |
1564626840000 |
1.02 |
14.61↓ |
34.88↓ |
90.99 |
2.66 |
0.92 |
0.97 |
0.93 |
257 |
2019-08-01 10:30:00 |
1564626600000 |
1.02 |
14.62 |
34.89↓ |
90.99 |
2.66 |
0.92 |
0.97 |
0.93 |
258 |
2019-08-01 10:27:00 |
1564626420000 |
1.02 |
14.62 |
34.91↓ |
90.99 |
2.66 |
0.92 |
0.97 |
0.93 |
259 |
2019-08-01 10:26:00 |
1564626360000 |
1.02 |
14.62 |
34.92↓ |
90.99 |
2.66 |
0.92 |
0.97 |
0.93 |
260 |
2019-08-01 10:23:00 |
1564626180000 |
1.02 |
14.62 |
34.98↓ |
91.00 |
2.65 |
0.92 |
0.98 |
0.93 |
261 |
2019-08-01 10:11:00 |
1564625460000 |
1.02 |
14.62 |
35.04↓ |
91.00 |
2.65 |
0.92 |
0.98 |
0.93 |
262 |
2019-08-01 10:09:00 |
1564625340000 |
1.02 |
14.62↓ |
35.05↓ |
91.00 |
2.65 |
0.92 |
0.98 |
0.93 |
263 |
2019-08-01 09:52:00 |
1564624320000 |
1.02 |
14.72↑ |
35.30↓ |
91.06 |
2.63 |
0.92 |
0.98 |
0.93 |
264 |
2019-08-01 09:48:00 |
1564624080000 |
1.02 |
14.71 |
35.33↓ |
91.06 |
2.63 |
0.92 |
0.99 |
0.93 |
265 |
2019-08-01 09:43:00 |
1564623780000 |
1.02 |
14.71↑ |
35.36↓ |
91.06 |
2.63 |
0.92 |
0.99 |
0.93 |
266 |
2019-08-01 09:41:00 |
1564623660000 |
1.02 |
14.69↓ |
35.45↓ |
91.06 |
2.62 |
0.92 |
0.99 |
0.93 |
267 |
2019-08-01 09:38:00 |
1564623480000 |
1.02 |
14.70↑ |
35.46↓ |
91.06 |
2.62 |
0.92 |
0.99 |
0.93 |
268 |
2019-08-01 09:35:00 |
1564623300000 |
1.02 |
14.68↑ |
35.55↓ |
91.06 |
2.61 |
0.92 |
0.99 |
0.93 |
269 |
2019-08-01 09:32:00 |
1564623120000 |
1.02 |
14.67↑ |
35.64↑ |
91.06 |
2.61 |
0.92 |
0.99 |
0.93 |
270 |
2019-08-01 09:24:00 |
1564622640000 |
1.02 |
14.66↓ |
35.39↑ |
91.04 |
2.62 |
0.92 |
0.99 |
0.93 |
271 |
2019-08-01 09:19:00 |
1564622340000 |
1.02 |
14.68 |
35.27↑ |
91.04 |
2.63 |
0.92 |
0.98 |
0.93 |
272 |
2019-08-01 09:17:00 |
1564622220000 |
1.02 |
14.68↓ |
35.24↑ |
91.04 |
2.64 |
0.92 |
0.98 |
0.93 |
273 |
2019-08-01 09:15:00 |
1564622100000 |
1.02 |
14.69↓ |
35.14↑ |
91.04 |
2.64 |
0.92 |
0.98 |
0.93 |
274 |
2019-08-01 09:03:00 |
1564621380000 |
1.02 |
14.70↑ |
35.05↑ |
91.03 |
2.65 |
0.92 |
0.98 |
0.93 |
275 |
2019-08-01 08:51:00 |
1564620660000 |
1.02 |
14.60↓ |
34.88↑ |
90.98 |
2.66 |
0.92 |
0.97 |
0.93 |
276 |
2019-08-01 08:20:00 |
1564618800000 |
1.02 |
14.65↑ |
34.72↓ |
90.99 |
2.67 |
0.92 |
0.97 |
0.93 |
277 |
2019-08-01 08:16:00 |
1564618560000 |
1.02 |
14.58↓ |
35.00↓ |
90.98 |
2.65 |
0.92 |
0.98 |
0.93 |
278 |
2019-08-01 08:13:00 |
1564618380000 |
1.02 |
14.59↓ |
35.05 |
90.99 |
2.65 |
0.92 |
0.98 |
0.93 |
279 |
2019-08-01 08:13:00 |
1564618380000 |
1.02 |
14.61 |
35.05↑ |
91.00 |
2.65 |
0.92 |
0.98 |
0.93 |
280 |
2019-08-01 08:05:00 |
1564617900000 |
1.02 |
14.61 |
35.04↑ |
91.00 |
2.65 |
0.92 |
0.98 |
0.93 |
281 |
2019-08-01 07:51:00 |
1564617060000 |
1.02 |
14.61↓ |
35.03↓ |
91.00 |
2.65 |
0.92 |
0.98 |
0.93 |
282 |
2019-08-01 07:51:00 |
1564617060000 |
1.02 |
14.67↓ |
35.21↓ |
91.03 |
2.64 |
0.92 |
0.98 |
0.93 |
283 |
2019-08-01 07:46:00 |
1564616760000 |
1.02 |
14.68↓ |
35.26↓ |
91.04 |
2.63 |
0.92 |
0.98 |
0.93 |
284 |
2019-08-01 07:45:00 |
1564616700000 |
1.02 |
14.69 |
35.27↑ |
91.05 |
2.63 |
0.92 |
0.98 |
0.93 |
285 |
2019-08-01 07:44:00 |
1564616640000 |
1.02 |
14.69 |
35.24↑ |
91.04 |
2.64 |
0.92 |
0.98 |
0.93 |
286 |
2019-08-01 07:27:00 |
1564615620000 |
1.02 |
14.69 |
35.21↓ |
91.04 |
2.64 |
0.92 |
0.98 |
0.93 |
287 |
2019-08-01 07:19:00 |
1564615140000 |
1.02 |
14.69↑ |
35.28↑ |
91.05 |
2.63 |
0.92 |
0.98 |
0.93 |
288 |
2019-08-01 06:49:00 |
1564613340000 |
1.02 |
14.68↑ |
35.23↓ |
91.04 |
2.64 |
0.92 |
0.98 |
0.93 |
289 |
2019-08-01 06:16:00 |
1564611360000 |
1.02 |
14.61 |
35.30↓ |
91.02 |
2.63 |
0.92 |
0.98 |
0.93 |
290 |
2019-08-01 06:12:00 |
1564611120000 |
1.02 |
14.61↓ |
35.33↓ |
91.02 |
2.63 |
0.92 |
0.99 |
0.93 |
291 |
2019-08-01 06:04:00 |
1564610640000 |
1.02 |
14.66 |
36.14↓ |
91.09 |
2.57 |
0.92 |
1.01 |
0.93 |
292 |
2019-08-01 06:01:00 |
1564610460000 |
1.02 |
14.66 |
36.16↓ |
91.09 |
2.57 |
0.92 |
1.01 |
0.93 |
293 |
2019-08-01 06:00:00 |
1564610400000 |
1.02 |
14.66↑ |
36.22↓ |
91.10 |
2.57 |
0.92 |
1.01 |
0.93 |
294 |
2019-08-01 05:32:00 |
1564608720000 |
1.02 |
14.65↑ |
36.28↓ |
91.10 |
2.56 |
0.92 |
1.01 |
0.93 |
295 |
2019-08-01 05:31:00 |
1564608660000 |
1.02 |
14.64↑ |
36.33↓ |
91.10 |
2.56 |
0.92 |
1.01 |
0.93 |
296 |
2019-08-01 05:28:00 |
1564608480000 |
1.02 |
14.63 |
36.48↓ |
91.10 |
2.55 |
0.92 |
1.02 |
0.93 |
297 |
2019-08-01 05:27:00 |
1564608420000 |
1.02 |
14.63↑ |
36.66↑ |
91.11 |
2.54 |
0.92 |
1.02 |
0.93 |
298 |
2019-08-01 05:24:00 |
1564608240000 |
1.02 |
14.53↓ |
36.50↓ |
91.06 |
2.54 |
0.92 |
1.02 |
0.93 |
299 |
2019-08-01 05:20:00 |
1564608000000 |
1.02 |
14.55↑ |
36.56↑ |
91.07 |
2.54 |
0.92 |
1.02 |
0.93 |
300 |
2019-08-01 04:56:00 |
1564606560000 |
1.02 |
14.53↑ |
36.50↑ |
91.06 |
2.54 |
0.92 |
1.02 |
0.93 |
301 |
2019-08-01 04:35:00 |
1564605300000 |
1.02 |
14.52↓ |
36.42↓ |
91.05 |
2.55 |
0.92 |
1.02 |
0.93 |
302 |
2019-08-01 04:35:00 |
1564605300000 |
1.02 |
14.54 |
36.45↑ |
91.06 |
2.55 |
0.92 |
1.02 |
0.93 |
303 |
2019-08-01 04:31:00 |
1564605060000 |
1.02 |
14.54↓ |
36.41↑ |
91.06 |
2.55 |
0.92 |
1.02 |
0.93 |
304 |
2019-08-01 04:25:00 |
1564604700000 |
1.02 |
14.55↓ |
36.34↑ |
91.06 |
2.56 |
0.92 |
1.01 |
0.93 |
305 |
2019-08-01 04:21:00 |
1564604460000 |
1.02 |
14.57↓ |
36.21↑ |
91.06 |
2.57 |
0.92 |
1.01 |
0.93 |
306 |
2019-08-01 04:05:00 |
1564603500000 |
1.02 |
14.60 |
35.79↓ |
91.04 |
2.59 |
0.92 |
1.00 |
0.93 |
307 |
2019-08-01 04:04:00 |
1564603440000 |
1.02 |
14.60↓ |
35.80↑ |
91.05 |
2.59 |
0.92 |
1.00 |
0.93 |
308 |
2019-08-01 04:00:00 |
1564603200000 |
1.02 |
14.61↑ |
35.62↑ |
91.04 |
2.61 |
0.92 |
0.99 |
0.93 |
309 |
2019-08-01 03:58:00 |
1564603080000 |
1.02 |
14.60 |
35.55↓ |
91.03 |
2.61 |
0.92 |
0.99 |
0.93 |
310 |
2019-08-01 03:55:00 |
1564602900000 |
1.02 |
14.60 |
35.58↓ |
91.03 |
2.61 |
0.92 |
0.99 |
0.93 |
311 |
2019-08-01 03:53:00 |
1564602780000 |
1.02 |
14.60 |
35.61↓ |
91.03 |
2.61 |
0.92 |
0.99 |
0.93 |
312 |
2019-08-01 03:48:00 |
1564602480000 |
1.02 |
14.60 |
35.62↓ |
91.03 |
2.61 |
0.92 |
0.99 |
0.93 |
313 |
2019-08-01 03:33:00 |
1564601580000 |
1.02 |
14.60↓ |
35.69↓ |
91.04 |
2.60 |
0.92 |
1.00 |
0.93 |
314 |
2019-08-01 03:19:00 |
1564600740000 |
1.02 |
14.61 |
35.74↓ |
91.05 |
2.60 |
0.92 |
1.00 |
0.93 |
315 |
2019-08-01 03:12:00 |
1564600320000 |
1.02 |
14.61↑ |
35.78↓ |
91.05 |
2.60 |
0.92 |
1.00 |
0.93 |
316 |
2019-08-01 02:56:00 |
1564599360000 |
1.02 |
14.58↓ |
35.93 |
91.05 |
2.58 |
0.92 |
1.00 |
0.93 |
317 |
2019-08-01 02:37:00 |
1564598220000 |
1.02 |
14.60↑ |
35.93↓ |
91.05 |
2.58 |
0.92 |
1.00 |
0.93 |
318 |
2019-08-01 02:02:00 |
1564596120000 |
1.02 |
14.58 |
35.94↑ |
91.05 |
2.58 |
0.92 |
1.00 |
0.93 |
319 |
2019-08-01 02:01:00 |
1564596060000 |
1.02 |
14.58↑ |
35.92↓ |
91.05 |
2.59 |
0.92 |
1.00 |
0.93 |
320 |
2019-08-01 02:00:00 |
1564596000000 |
1.02 |
14.55↑ |
36.01↓ |
91.04 |
2.58 |
0.92 |
1.00 |
0.93 |
321 |
2019-08-01 01:57:00 |
1564595820000 |
1.02 |
14.54 |
36.07↓ |
91.04 |
2.57 |
0.92 |
1.01 |
0.93 |
322 |
2019-08-01 01:57:00 |
1564595820000 |
1.02 |
14.54↓ |
36.08↓ |
91.04 |
2.57 |
0.92 |
1.01 |
0.93 |
323 |
2019-08-01 01:53:00 |
1564595580000 |
1.02 |
14.55 |
36.99↓ |
91.10 |
2.51 |
0.92 |
1.03 |
0.93 |
324 |
2019-08-01 01:49:00 |
1564595340000 |
1.02 |
14.55↑ |
37.06↓ |
91.11 |
2.51 |
0.92 |
1.03 |
0.93 |
325 |
2019-08-01 01:47:00 |
1564595220000 |
1.02 |
14.53↑ |
37.24↓ |
91.11 |
2.50 |
0.92 |
1.04 |
0.93 |
326 |
2019-08-01 01:33:00 |
1564594380000 |
1.02 |
14.52 |
37.45↓ |
91.12 |
2.48 |
0.92 |
1.04 |
0.93 |
327 |
2019-08-01 01:14:00 |
1564593240000 |
1.02 |
14.52 |
37.47↓ |
91.12 |
2.48 |
0.92 |
1.05 |
0.93 |
328 |
2019-08-01 01:10:00 |
1564593000000 |
1.02 |
14.52 |
37.53↓ |
91.12 |
2.48 |
0.92 |
1.05 |
0.93 |
329 |
2019-08-01 01:09:00 |
1564592940000 |
1.02 |
14.52↑ |
37.55↓ |
91.12 |
2.48 |
0.92 |
1.05 |
0.93 |
330 |
2019-08-01 01:05:00 |
1564592700000 |
1.02 |
14.49 |
37.78↑ |
91.13 |
2.46 |
0.92 |
1.05 |
0.93 |
331 |
2019-08-01 01:02:00 |
1564592520000 |
1.02 |
14.49 |
37.77↑ |
91.12 |
2.46 |
0.92 |
1.05 |
0.93 |
332 |
2019-08-01 00:58:00 |
1564592280000 |
1.02 |
14.49 |
37.65↓ |
91.12 |
2.47 |
0.92 |
1.05 |
0.93 |
333 |
2019-08-01 00:00:00 |
1564588800000 |
1.02 |
14.49 |
37.71↓ |
91.12 |
2.46 |
0.92 |
1.05 |
0.93 |
334 |
2019-07-31 23:34:00 |
1564587240000 |
1.02 |
14.49 |
37.73↓ |
91.12 |
2.46 |
0.92 |
1.05 |
0.93 |
335 |
2019-07-31 23:12:00 |
1564585920000 |
1.02 |
14.49↓ |
37.76↓ |
91.12 |
2.46 |
0.92 |
1.05 |
0.93 |
336 |
2019-07-31 23:11:00 |
1564585860000 |
1.02 |
14.54 |
37.96↑ |
91.16 |
2.45 |
0.92 |
1.06 |
0.93 |
337 |
2019-07-31 22:57:00 |
1564585020000 |
1.02 |
14.54↑ |
37.93↓ |
91.15 |
2.45 |
0.92 |
1.06 |
0.93 |
338 |
2019-07-31 22:25:00 |
1564583100000 |
1.02 |
14.53↑ |
37.95↑ |
91.15 |
2.45 |
0.92 |
1.06 |
0.93 |
339 |
2019-07-31 22:01:00 |
1564581660000 |
1.02 |
14.50↑ |
37.90↑ |
91.14 |
2.45 |
0.92 |
1.06 |
0.93 |
340 |
2019-07-31 21:55:00 |
1564581300000 |
1.02 |
14.47↑ |
37.87↑ |
91.12 |
2.45 |
0.92 |
1.06 |
0.93 |
341 |
2019-07-31 21:50:00 |
1564581000000 |
1.02 |
14.46↓ |
37.83↓ |
91.12 |
2.46 |
0.92 |
1.06 |
0.93 |
342 |
2019-07-31 21:30:00 |
1564579800000 |
1.02 |
14.49↓ |
37.85↓ |
91.13 |
2.46 |
0.92 |
1.06 |
0.93 |
343 |
2019-07-31 21:11:00 |
1564578660000 |
1.02 |
14.51↑ |
37.87 |
91.14 |
2.45 |
0.92 |
1.06 |
0.93 |
344 |
2019-07-31 21:10:00 |
1564578600000 |
1.02 |
14.50 |
37.87↓ |
91.13 |
2.45 |
0.92 |
1.06 |
0.93 |
345 |
2019-07-31 20:49:00 |
1564577340000 |
1.02 |
14.50↓ |
37.95↓ |
91.14 |
2.45 |
0.92 |
1.06 |
0.93 |
346 |
2019-07-31 20:48:00 |
1564577280000 |
1.02 |
14.51↑ |
37.96↑ |
91.14 |
2.45 |
0.92 |
1.06 |
0.93 |
347 |
2019-07-31 20:33:00 |
1564576380000 |
1.02 |
14.46↓ |
37.79↓ |
91.11 |
2.46 |
0.92 |
1.05 |
0.93 |
348 |
2019-07-31 20:33:00 |
1564576380000 |
1.02 |
14.49 |
37.88↑ |
91.13 |
2.45 |
0.92 |
1.06 |
0.93 |
349 |
2019-07-31 20:31:00 |
1564576260000 |
1.02 |
14.49↑ |
37.82↑ |
91.13 |
2.46 |
0.92 |
1.06 |
0.93 |
350 |
2019-07-31 20:30:00 |
1564576200000 |
1.02 |
14.47↓ |
37.70↓ |
91.11 |
2.47 |
0.92 |
1.05 |
0.93 |
351 |
2019-07-31 20:27:00 |
1564576020000 |
1.02 |
14.48↓ |
37.73↓ |
91.12 |
2.46 |
0.92 |
1.05 |
0.93 |
352 |
2019-07-31 20:27:00 |
1564576020000 |
1.02 |
14.49↓ |
37.84↓ |
91.13 |
2.46 |
0.92 |
1.06 |
0.93 |
353 |
2019-07-31 20:24:00 |
1564575840000 |
1.02 |
14.55↓ |
38.73↓ |
91.20 |
2.40 |
0.92 |
1.08 |
0.93 |
354 |
2019-07-31 20:22:00 |
1564575720000 |
1.02 |
14.56 |
38.75↓ |
91.21 |
2.40 |
0.92 |
1.08 |
0.93 |
355 |
2019-07-31 20:21:00 |
1564575660000 |
1.02 |
14.56 |
38.76↑ |
91.21 |
2.40 |
0.92 |
1.08 |
0.93 |
356 |
2019-07-31 20:19:00 |
1564575540000 |
1.02 |
14.56↓ |
38.73↓ |
91.21 |
2.40 |
0.92 |
1.08 |
0.93 |
357 |
2019-07-31 20:17:00 |
1564575420000 |
1.02 |
14.57 |
38.95↓ |
91.22 |
2.39 |
0.92 |
1.09 |
0.93 |
358 |
2019-07-31 20:16:00 |
1564575360000 |
1.02 |
14.57 |
39.03↓ |
91.23 |
2.38 |
0.92 |
1.09 |
0.93 |
359 |
2019-07-31 20:14:00 |
1564575240000 |
1.02 |
14.57 |
39.04↓ |
91.23 |
2.38 |
0.92 |
1.09 |
0.93 |
360 |
2019-07-31 20:11:00 |
1564575060000 |
1.02 |
14.57 |
39.10↓ |
91.23 |
2.38 |
0.92 |
1.09 |
0.93 |
361 |
2019-07-31 19:38:00 |
1564573080000 |
1.02 |
14.57 |
39.19↓ |
91.24 |
2.37 |
0.92 |
1.09 |
0.93 |
362 |
2019-07-31 18:45:00 |
1564569900000 |
1.02 |
14.57↑ |
39.20↓ |
91.24 |
2.37 |
0.92 |
1.09 |
0.93 |
363 |
2019-07-31 18:21:00 |
1564568460000 |
1.02 |
14.55↓ |
39.24↓ |
91.23 |
2.37 |
0.92 |
1.09 |
0.93 |
364 |
2019-07-31 18:12:00 |
1564567920000 |
1.02 |
14.66↑ |
39.67↑ |
91.30 |
2.35 |
0.92 |
1.11 |
0.93 |
365 |
2019-07-31 17:50:00 |
1564566600000 |
1.02 |
14.65↑ |
39.64↑ |
91.29 |
2.35 |
0.92 |
1.11 |
0.93 |
366 |
2019-07-31 17:19:00 |
1564564740000 |
1.02 |
14.63↑ |
39.61 |
91.28 |
2.35 |
0.92 |
1.10 |
0.93 |
367 |
2019-07-31 16:55:00 |
1564563300000 |
1.02 |
14.57↑ |
39.61↑ |
91.26 |
2.35 |
0.92 |
1.10 |
0.93 |
368 |
2019-07-31 16:42:00 |
1564562520000 |
1.02 |
14.51 |
39.05↑ |
91.21 |
2.38 |
0.92 |
1.09 |
0.93 |
369 |
2019-07-31 16:29:00 |
1564561740000 |
1.02 |
14.51↓ |
38.90↑ |
91.20 |
2.39 |
0.92 |
1.09 |
0.93 |
370 |
2019-07-31 16:29:00 |
1564561740000 |
1.02 |
14.52↑ |
38.87 |
91.20 |
2.39 |
0.92 |
1.08 |
0.93 |
371 |
2019-07-31 16:21:00 |
1564561260000 |
1.02 |
14.51↑ |
38.87↑ |
91.20 |
2.39 |
0.92 |
1.08 |
0.93 |
372 |
2019-07-31 16:14:00 |
1564560840000 |
1.02 |
14.49↑ |
38.70↑ |
91.18 |
2.40 |
0.92 |
1.08 |
0.93 |
373 |
2019-07-31 15:42:00 |
1564558920000 |
1.02 |
14.45 |
38.44↓ |
91.15 |
2.42 |
0.92 |
1.07 |
0.93 |
374 |
2019-07-31 15:18:00 |
1564557480000 |
1.02 |
14.45↓ |
38.53 |
91.15 |
2.41 |
0.92 |
1.07 |
0.93 |
375 |
2019-07-31 13:33:00 |
1564551180000 |
1.02 |
14.52↓ |
38.53 |
91.18 |
2.41 |
0.92 |
1.07 |
0.93 |
376 |
2019-07-31 12:47:00 |
1564548420000 |
1.02 |
14.53↑ |
38.53↑ |
91.18 |
2.41 |
0.92 |
1.07 |
0.93 |
377 |
2019-07-31 12:22:00 |
1564546920000 |
1.02 |
14.51↓ |
38.45↓ |
91.17 |
2.42 |
0.92 |
1.07 |
0.93 |
378 |
2019-07-31 11:36:00 |
1564544160000 |
1.02 |
14.52↑ |
38.53↑ |
91.18 |
2.41 |
0.92 |
1.07 |
0.93 |
379 |
2019-07-31 10:45:00 |
1564541100000 |
1.02 |
14.51↓ |
38.45↓ |
91.17 |
2.42 |
0.92 |
1.07 |
0.93 |
380 |
2019-07-31 10:18:00 |
1564539480000 |
1.02 |
14.52↑ |
38.53↑ |
91.18 |
2.41 |
0.92 |
1.07 |
0.93 |
381 |
2019-07-31 09:51:00 |
1564537860000 |
1.02 |
14.51↓ |
38.45↓ |
91.17 |
2.42 |
0.92 |
1.07 |
0.93 |
382 |
2019-07-31 08:51:00 |
1564534260000 |
1.02 |
14.52↓ |
38.53↓ |
91.18 |
2.41 |
0.92 |
1.07 |
0.93 |
383 |
2019-07-31 08:33:00 |
1564533180000 |
1.02 |
14.62↑ |
39.43↑ |
91.27 |
2.36 |
0.92 |
1.10 |
0.93 |
384 |
2019-07-31 08:08:00 |
1564531680000 |
1.02 |
14.60↓ |
39.35↓ |
91.26 |
2.37 |
0.92 |
1.10 |
0.93 |
385 |
2019-07-31 07:19:00 |
1564528740000 |
1.02 |
14.62↑ |
39.42↑ |
91.27 |
2.36 |
0.92 |
1.10 |
0.93 |
386 |
2019-07-31 07:01:00 |
1564527660000 |
1.02 |
14.60↑ |
39.34↓ |
91.26 |
2.37 |
0.92 |
1.10 |
0.93 |
387 |
2019-07-31 06:52:00 |
1564527120000 |
1.02 |
14.59↓ |
39.43↓ |
91.26 |
2.36 |
0.92 |
1.10 |
0.93 |
388 |
2019-07-31 06:26:00 |
1564525560000 |
1.02 |
14.61↑ |
39.51↑ |
91.27 |
2.36 |
0.92 |
1.10 |
0.93 |
389 |
2019-07-31 06:19:00 |
1564525140000 |
1.02 |
14.58 |
39.41↓ |
91.25 |
2.36 |
0.92 |
1.10 |
0.93 |
390 |
2019-07-31 06:00:00 |
1564524000000 |
1.02 |
14.58↑ |
39.45↑ |
91.26 |
2.36 |
0.92 |
1.10 |
0.93 |
391 |
2019-07-31 05:58:00 |
1564523880000 |
1.02 |
14.51↑ |
39.05↑ |
91.21 |
2.38 |
0.92 |
1.09 |
0.93 |
392 |
2019-07-31 05:54:00 |
1564523640000 |
1.02 |
14.50↑ |
38.88↑ |
91.19 |
2.39 |
0.92 |
1.08 |
0.93 |
393 |
2019-07-31 05:41:00 |
1564522860000 |
1.02 |
14.47↑ |
38.34 |
91.15 |
2.42 |
0.92 |
1.07 |
0.93 |
394 |
2019-07-31 05:37:00 |
1564522620000 |
1.02 |
14.45 |
38.34↑ |
91.14 |
2.42 |
0.92 |
1.07 |
0.93 |
395 |
2019-07-31 05:34:00 |
1564522440000 |
1.02 |
14.45↑ |
38.22↑ |
91.13 |
2.43 |
0.92 |
1.07 |
0.93 |
396 |
2019-07-31 05:16:00 |
1564521360000 |
1.02 |
14.41↑ |
38.14↑ |
91.11 |
2.44 |
0.92 |
1.06 |
0.93 |
397 |
2019-07-31 05:05:00 |
1564520700000 |
1.02 |
14.39↓ |
38.11↓ |
91.10 |
2.44 |
0.92 |
1.06 |
0.93 |
398 |
2019-07-31 04:54:00 |
1564520040000 |
1.02 |
14.48 |
38.58↓ |
91.17 |
2.41 |
0.92 |
1.08 |
0.93 |
399 |
2019-07-31 04:37:00 |
1564519020000 |
1.02 |
14.48↓ |
38.59↓ |
91.17 |
2.41 |
0.92 |
1.08 |
0.93 |
400 |
2019-07-31 04:27:00 |
1564518420000 |
1.02 |
14.50↑ |
38.64↑ |
91.18 |
2.41 |
0.92 |
1.08 |
0.93 |
401 |
2019-07-31 04:11:00 |
1564517460000 |
1.02 |
14.47↓ |
38.57↓ |
91.16 |
2.41 |
0.92 |
1.08 |
0.93 |
402 |
2019-07-31 04:01:00 |
1564516860000 |
1.02 |
14.48↑ |
38.59↑ |
91.17 |
2.41 |
0.92 |
1.08 |
0.93 |
403 |
2019-07-31 03:51:00 |
1564516260000 |
1.02 |
14.47↓ |
38.56↓ |
91.16 |
2.41 |
0.92 |
1.08 |
0.93 |
404 |
2019-07-31 03:51:00 |
1564516260000 |
1.02 |
14.51↑ |
38.62↑ |
91.18 |
2.41 |
0.92 |
1.08 |
0.93 |
405 |
2019-07-31 03:46:00 |
1564515960000 |
1.02 |
14.50↑ |
38.59↑ |
91.18 |
2.41 |
0.92 |
1.08 |
0.93 |
406 |
2019-07-31 03:30:00 |
1564515000000 |
1.02 |
14.47↑ |
38.49↑ |
91.16 |
2.42 |
0.92 |
1.07 |
0.93 |
407 |
2019-07-31 03:24:00 |
1564514640000 |
1.02 |
14.44↑ |
38.28 |
91.13 |
2.43 |
0.92 |
1.07 |
0.93 |
408 |
2019-07-31 03:18:00 |
1564514280000 |
1.02 |
14.43↑ |
38.28↑ |
91.13 |
2.43 |
0.92 |
1.07 |
0.93 |
409 |
2019-07-31 03:17:00 |
1564514220000 |
1.02 |
14.42↑ |
38.20↑ |
91.12 |
2.43 |
0.92 |
1.07 |
0.93 |
410 |
2019-07-31 03:12:00 |
1564513920000 |
1.02 |
14.39↑ |
38.18 |
91.11 |
2.43 |
0.92 |
1.07 |
0.93 |
411 |
2019-07-31 02:50:00 |
1564512600000 |
1.02 |
14.38↓ |
38.18↓ |
91.10 |
2.43 |
0.92 |
1.07 |
0.93 |
412 |
2019-07-31 02:40:00 |
1564512000000 |
1.02 |
14.39↑ |
38.22↑ |
91.11 |
2.43 |
0.92 |
1.07 |
0.93 |
413 |
2019-07-31 02:30:00 |
1564511400000 |
1.02 |
14.38 |
38.21↑ |
91.11 |
2.43 |
0.92 |
1.07 |
0.93 |
414 |
2019-07-31 02:24:00 |
1564511040000 |
1.02 |
14.38 |
38.19↓ |
91.10 |
2.43 |
0.92 |
1.07 |
0.93 |
415 |
2019-07-31 02:23:00 |
1564510980000 |
1.02 |
14.38↑ |
38.21↑ |
91.11 |
2.43 |
0.92 |
1.07 |
0.93 |
416 |
2019-07-31 02:16:00 |
1564510560000 |
1.02 |
14.36↑ |
38.08↑ |
91.09 |
2.44 |
0.92 |
1.06 |
0.93 |
417 |
2019-07-31 01:57:00 |
1564509420000 |
1.02 |
14.33↓ |
38.01↓ |
91.07 |
2.44 |
0.92 |
1.06 |
0.93 |
418 |
2019-07-31 01:26:00 |
1564507560000 |
1.02 |
14.35↓ |
38.09↓ |
91.09 |
2.44 |
0.92 |
1.06 |
0.93 |
419 |
2019-07-31 01:16:00 |
1564506960000 |
1.02 |
14.36↑ |
38.12↑ |
91.09 |
2.44 |
0.92 |
1.06 |
0.93 |
420 |
2019-07-31 00:46:00 |
1564505160000 |
1.02 |
14.33↑ |
37.79↓ |
91.06 |
2.46 |
0.92 |
1.05 |
0.93 |
421 |
2019-07-31 00:15:00 |
1564503300000 |
1.02 |
14.29↑ |
37.88↓ |
91.05 |
2.45 |
0.92 |
1.06 |
0.93 |
422 |
2019-07-31 00:12:00 |
1564503120000 |
1.02 |
14.25 |
38.30↓ |
91.06 |
2.43 |
0.92 |
1.07 |
0.93 |
423 |
2019-07-31 00:11:00 |
1564503060000 |
1.02 |
14.25 |
38.31↑ |
91.06 |
2.42 |
0.92 |
1.07 |
0.93 |
424 |
2019-07-31 00:06:00 |
1564502760000 |
1.02 |
14.25 |
38.30↑ |
91.06 |
2.43 |
0.92 |
1.07 |
0.93 |
425 |
2019-07-30 23:35:00 |
1564500900000 |
1.02 |
14.25 |
38.27↓ |
91.06 |
2.43 |
0.92 |
1.07 |
0.93 |
426 |
2019-07-30 22:59:00 |
1564498740000 |
1.02 |
14.25 |
38.29↓ |
91.06 |
2.43 |
0.92 |
1.07 |
0.93 |
427 |
2019-07-30 22:36:00 |
1564497360000 |
1.02 |
14.25↑ |
38.30↑ |
91.06 |
2.43 |
0.92 |
1.07 |
0.93 |
428 |
2019-07-30 22:23:00 |
1564496580000 |
1.02 |
14.23 |
38.24↓ |
91.05 |
2.43 |
0.92 |
1.07 |
0.93 |
429 |
2019-07-30 22:13:00 |
1564495980000 |
1.02 |
14.23↑ |
38.25↑ |
91.05 |
2.43 |
0.92 |
1.07 |
0.93 |
430 |
2019-07-30 22:06:00 |
1564495560000 |
1.02 |
14.21 |
38.12↓ |
91.03 |
2.44 |
0.92 |
1.06 |
0.93 |
431 |
2019-07-30 21:36:00 |
1564493760000 |
1.02 |
14.21↑ |
38.13↑ |
91.03 |
2.44 |
0.92 |
1.06 |
0.93 |
432 |
2019-07-30 21:29:00 |
1564493340000 |
1.02 |
14.16 |
37.93↑ |
91.00 |
2.45 |
0.92 |
1.06 |
0.93 |
433 |
2019-07-30 21:03:00 |
1564491780000 |
1.02 |
14.16 |
37.92↑ |
91.00 |
2.45 |
0.92 |
1.06 |
0.93 |
434 |
2019-07-30 20:39:00 |
1564490340000 |
1.02 |
14.16↑ |
37.91↑ |
91.00 |
2.45 |
0.92 |
1.06 |
0.93 |
435 |
2019-07-30 20:37:00 |
1564490220000 |
1.02 |
14.12 |
37.54↑ |
90.96 |
2.47 |
0.92 |
1.05 |
0.93 |
436 |
2019-07-30 20:26:00 |
1564489560000 |
1.02 |
14.12↑ |
37.53↑ |
90.96 |
2.47 |
0.92 |
1.05 |
0.93 |
437 |
2019-07-30 19:57:00 |
1564487820000 |
1.02 |
14.10↑ |
37.32↓ |
90.94 |
2.49 |
0.92 |
1.04 |
0.93 |
438 |
2019-07-30 19:57:00 |
1564487820000 |
1.02 |
14.08↓ |
37.39↓ |
90.93 |
2.48 |
0.92 |
1.04 |
0.93 |
439 |
2019-07-30 19:57:00 |
1564487820000 |
1.02 |
14.09↑ |
37.40↑ |
90.94 |
2.48 |
0.92 |
1.04 |
0.93 |
440 |
2019-07-30 19:48:00 |
1564487280000 |
1.02 |
14.08 |
37.39↑ |
90.93 |
2.48 |
0.92 |
1.04 |
0.93 |
441 |
2019-07-30 19:47:00 |
1564487220000 |
1.02 |
14.08 |
37.38↑ |
90.93 |
2.48 |
0.92 |
1.04 |
0.93 |
442 |
2019-07-30 19:46:00 |
1564487160000 |
1.02 |
14.08↑ |
37.24↑ |
90.92 |
2.49 |
0.92 |
1.04 |
0.93 |
443 |
2019-07-30 19:31:00 |
1564486260000 |
1.02 |
14.07↑ |
37.22↓ |
90.92 |
2.49 |
0.92 |
1.04 |
0.93 |
444 |
2019-07-30 19:31:00 |
1564486260000 |
1.02 |
14.03↓ |
37.35↓ |
90.91 |
2.48 |
0.92 |
1.04 |
0.93 |
445 |
2019-07-30 18:22:00 |
1564482120000 |
1.02 |
14.11 |
37.93↑ |
90.98 |
2.45 |
0.92 |
1.06 |
0.93 |
446 |
2019-07-30 18:18:00 |
1564481880000 |
1.02 |
14.11 |
37.92↑ |
90.98 |
2.45 |
0.92 |
1.06 |
0.93 |
447 |
2019-07-30 18:03:00 |
1564480980000 |
1.02 |
14.11↑ |
37.91↑ |
90.98 |
2.45 |
0.92 |
1.06 |
0.93 |
448 |
2019-07-30 16:41:00 |
1564476060000 |
1.02 |
14.10↑ |
37.88↑ |
90.97 |
2.45 |
0.92 |
1.06 |
0.93 |
449 |
2019-07-30 16:19:00 |
1564474740000 |
1.02 |
14.08↑ |
37.82↑ |
90.96 |
2.45 |
0.92 |
1.06 |
0.93 |
450 |
2019-07-30 16:12:00 |
1564474320000 |
1.02 |
14.06↑ |
37.70↑ |
90.94 |
2.46 |
0.92 |
1.05 |
0.93 |
451 |
2019-07-30 15:38:00 |
1564472280000 |
1.02↓ |
14.05↑ |
37.48↑ |
90.92 |
2.47 |
0.92 |
1.05 |
0.93 |
452 |
2019-07-30 14:51:00 |
1564469460000 |
1.03 |
13.98↑ |
37.06↓ |
90.79 |
2.52 |
0.93 |
1.03 |
0.94 |
453 |
2019-07-30 14:51:00 |
1564469460000 |
1.03↑ |
13.97↓ |
37.13↓ |
90.79 |
2.52 |
0.93 |
1.04 |
0.94 |
454 |
2019-07-30 14:50:00 |
1564469400000 |
1.02 |
14.04 |
37.75↑ |
90.94 |
2.46 |
0.92 |
1.05 |
0.93 |
455 |
2019-07-30 14:48:00 |
1564469280000 |
1.02 |
14.04↑ |
37.73↑ |
90.94 |
2.46 |
0.92 |
1.05 |
0.93 |
456 |
2019-07-30 14:46:00 |
1564469160000 |
1.02 |
14.01 |
37.27↑ |
90.89 |
2.49 |
0.92 |
1.04 |
0.93 |
457 |
2019-07-30 14:43:00 |
1564468980000 |
1.02 |
14.01 |
37.26↑ |
90.89 |
2.49 |
0.92 |
1.04 |
0.93 |
458 |
2019-07-30 14:42:00 |
1564468920000 |
1.02 |
14.01 |
37.23↑ |
90.89 |
2.49 |
0.92 |
1.04 |
0.93 |
459 |
2019-07-30 14:39:00 |
1564468740000 |
1.02 |
14.01 |
37.18↑ |
90.89 |
2.49 |
0.92 |
1.04 |
0.93 |
460 |
2019-07-30 14:06:00 |
1564466760000 |
1.02↓ |
14.01↑ |
37.09↑ |
90.88 |
2.50 |
0.92 |
1.03 |
0.93 |
461 |
2019-07-30 13:45:00 |
1564465500000 |
1.03 |
13.97↓ |
36.79↓ |
90.77 |
2.54 |
0.93 |
1.03 |
0.93 |
462 |
2019-07-30 13:45:00 |
1564465500000 |
1.03↑ |
14.01↑ |
36.85 |
90.79 |
2.54 |
0.93 |
1.03 |
0.94 |
463 |
2019-07-30 12:49:00 |
1564462140000 |
1.02↓ |
14.00↑ |
36.85↑ |
90.86 |
2.52 |
0.92 |
1.03 |
0.93 |
464 |
2019-07-30 12:38:00 |
1564461480000 |
1.03 |
13.99↓ |
36.79↑ |
90.78 |
2.54 |
0.93 |
1.03 |
0.93 |
465 |
2019-07-30 12:05:00 |
1564459500000 |
1.03 |
14.00 |
36.72↓ |
90.78 |
2.55 |
0.93 |
1.02 |
0.93 |
466 |
2019-07-30 12:04:00 |
1564459440000 |
1.03 |
14.00 |
36.75↑ |
90.78 |
2.54 |
0.93 |
1.03 |
0.94 |
467 |
2019-07-30 11:48:00 |
1564458480000 |
1.03↑ |
14.00↓ |
36.72↑ |
90.78 |
2.55 |
0.93 |
1.02 |
0.93 |
468 |
2019-07-30 11:48:00 |
1564458480000 |
1.02 |
14.02↑ |
36.69↓ |
90.86 |
2.53 |
0.92 |
1.02 |
0.93 |
469 |
2019-07-30 11:46:00 |
1564458360000 |
1.02 |
13.90↑ |
36.80↓ |
90.82 |
2.52 |
0.92 |
1.03 |
0.93 |
470 |
2019-07-30 11:16:00 |
1564456560000 |
1.02 |
13.89↑ |
36.86 |
90.82 |
2.51 |
0.92 |
1.03 |
0.93 |
471 |
2019-07-30 10:21:00 |
1564453260000 |
1.02 |
13.88↓ |
36.86 |
90.81 |
2.51 |
0.92 |
1.03 |
0.93 |
472 |
2019-07-30 10:05:00 |
1564452300000 |
1.02 |
13.89↓ |
36.86↑ |
90.82 |
2.51 |
0.92 |
1.03 |
0.93 |
473 |
2019-07-30 08:43:00 |
1564447380000 |
1.02 |
13.90↓ |
36.80 |
90.82 |
2.52 |
0.92 |
1.03 |
0.93 |
474 |
2019-07-30 08:25:00 |
1564446300000 |
1.02 |
13.91↓ |
36.80↓ |
90.82 |
2.52 |
0.92 |
1.03 |
0.93 |
475 |
2019-07-30 08:21:00 |
1564446060000 |
1.02 |
13.96↓ |
37.50↓ |
90.89 |
2.47 |
0.92 |
1.05 |
0.93 |
476 |
2019-07-30 08:08:00 |
1564445280000 |
1.02 |
13.99 |
37.61↑ |
90.91 |
2.47 |
0.92 |
1.05 |
0.93 |
477 |
2019-07-30 07:56:00 |
1564444560000 |
1.02 |
13.99↑ |
37.50↑ |
90.90 |
2.47 |
0.92 |
1.05 |
0.93 |
478 |
2019-07-30 07:16:00 |
1564442160000 |
1.02 |
13.98 |
37.49↑ |
90.90 |
2.47 |
0.92 |
1.05 |
0.93 |
479 |
2019-07-30 07:08:00 |
1564441680000 |
1.02 |
13.98 |
37.48↑ |
90.89 |
2.47 |
0.92 |
1.05 |
0.93 |
480 |
2019-07-30 07:06:00 |
1564441560000 |
1.02 |
13.98↑ |
37.45↑ |
90.89 |
2.48 |
0.92 |
1.04 |
0.93 |
481 |
2019-07-30 07:05:00 |
1564441500000 |
1.02 |
13.97 |
37.37↑ |
90.88 |
2.48 |
0.92 |
1.04 |
0.93 |
482 |
2019-07-30 07:04:00 |
1564441440000 |
1.02 |
13.97↑ |
37.33↓ |
90.88 |
2.48 |
0.92 |
1.04 |
0.93 |
483 |
2019-07-30 07:00:00 |
1564441200000 |
1.02 |
13.95 |
37.38↓ |
90.88 |
2.48 |
0.92 |
1.04 |
0.93 |
484 |
2019-07-30 06:57:00 |
1564441020000 |
1.02 |
13.95↓ |
37.40↓ |
90.88 |
2.48 |
0.92 |
1.04 |
0.93 |
485 |
2019-07-30 06:53:00 |
1564440780000 |
1.02 |
13.97↓ |
37.50 |
90.89 |
2.47 |
0.92 |
1.05 |
0.93 |
486 |
2019-07-30 06:48:00 |
1564440480000 |
1.02 |
13.98 |
37.50↓ |
90.90 |
2.47 |
0.92 |
1.05 |
0.93 |
487 |
2019-07-30 06:44:00 |
1564440240000 |
1.02 |
13.98↑ |
37.53 |
90.90 |
2.47 |
0.92 |
1.05 |
0.93 |
488 |
2019-07-30 06:41:00 |
1564440060000 |
1.02 |
13.97↓ |
37.53 |
90.89 |
2.47 |
0.92 |
1.05 |
0.93 |
489 |
2019-07-30 06:38:00 |
1564439880000 |
1.02 |
14.00↑ |
37.53 |
90.91 |
2.47 |
0.92 |
1.05 |
0.93 |
490 |
2019-07-30 06:36:00 |
1564439760000 |
1.02 |
13.98↓ |
37.53↓ |
90.90 |
2.47 |
0.92 |
1.05 |
0.93 |
491 |
2019-07-30 06:16:00 |
1564438560000 |
1.02 |
14.00↑ |
37.60↑ |
90.91 |
2.47 |
0.92 |
1.05 |
0.93 |
492 |
2019-07-30 05:35:00 |
1564436100000 |
1.02 |
13.98↓ |
37.58↑ |
90.90 |
2.47 |
0.92 |
1.05 |
0.93 |
493 |
2019-07-30 05:15:00 |
1564434900000 |
1.02 |
14.00 |
37.52↑ |
90.91 |
2.47 |
0.92 |
1.05 |
0.93 |
494 |
2019-07-30 04:57:00 |
1564433820000 |
1.02 |
14.00 |
37.24↑ |
90.89 |
2.49 |
0.92 |
1.04 |
0.93 |
495 |
2019-07-30 04:40:00 |
1564432800000 |
1.02↓ |
14.00↑ |
37.19↑ |
90.89 |
2.49 |
0.92 |
1.04 |
0.93 |
496 |
2019-07-30 04:38:00 |
1564432680000 |
1.03 |
13.86↑ |
36.45↑ |
90.70 |
2.56 |
0.93 |
1.02 |
0.93 |
497 |
2019-07-30 04:33:00 |
1564432380000 |
1.03 |
13.82 |
36.06↓ |
90.65 |
2.59 |
0.93 |
1.01 |
0.93 |
498 |
2019-07-30 04:21:00 |
1564431660000 |
1.03 |
13.82 |
36.10↓ |
90.66 |
2.59 |
0.93 |
1.01 |
0.93 |
499 |
2019-07-30 04:19:00 |
1564431540000 |
1.03 |
13.82 |
36.11↑ |
90.66 |
2.59 |
0.93 |
1.01 |
0.93 |
500 |
2019-07-30 04:17:00 |
1564431420000 |
1.03 |
13.82 |
36.10↑ |
90.66 |
2.59 |
0.93 |
1.01 |
0.93 |
501 |
2019-07-30 04:16:00 |
1564431360000 |
1.03 |
13.82↑ |
36.09 |
90.66 |
2.59 |
0.93 |
1.01 |
0.93 |
502 |
2019-07-30 04:10:00 |
1564431000000 |
1.03 |
13.81 |
36.09↑ |
90.65 |
2.59 |
0.93 |
1.01 |
0.93 |
503 |
2019-07-30 03:53:00 |
1564429980000 |
1.03↑ |
13.81↓ |
36.05↑ |
90.65 |
2.59 |
0.93 |
1.01 |
0.93 |
504 |
2019-07-30 03:53:00 |
1564429980000 |
1.02↓ |
13.85↑ |
35.89↓ |
90.74 |
2.58 |
0.92 |
1.00 |
0.93 |
505 |
2019-07-30 03:48:00 |
1564429680000 |
1.03 |
13.84↑ |
36.26↓ |
90.68 |
2.58 |
0.93 |
1.01 |
0.93 |
506 |
2019-07-30 02:55:00 |
1564426500000 |
1.03 |
13.83↑ |
36.29↑ |
90.67 |
2.57 |
0.93 |
1.01 |
0.93 |
507 |
2019-07-30 02:55:00 |
1564426500000 |
1.03↑ |
13.77↓ |
35.89↓ |
90.62 |
2.60 |
0.93 |
1.00 |
0.93 |
508 |
2019-07-30 02:15:00 |
1564424100000 |
1.02 |
13.79↓ |
35.90↑ |
90.71 |
2.58 |
0.92 |
1.00 |
0.93 |
509 |
2019-07-30 02:03:00 |
1564423380000 |
1.02 |
13.81↑ |
35.86↓ |
90.72 |
2.58 |
0.92 |
1.00 |
0.93 |
510 |
2019-07-30 01:58:00 |
1564423080000 |
1.02 |
13.80 |
36.13↑ |
90.73 |
2.56 |
0.92 |
1.01 |
0.93 |
511 |
2019-07-30 01:49:00 |
1564422540000 |
1.02 |
13.80 |
36.11↑ |
90.73 |
2.56 |
0.92 |
1.01 |
0.93 |
512 |
2019-07-30 01:42:00 |
1564422120000 |
1.02 |
13.80 |
36.03↓ |
90.73 |
2.57 |
0.92 |
1.01 |
0.93 |
513 |
2019-07-30 01:31:00 |
1564421460000 |
1.02 |
13.80 |
36.04↓ |
90.73 |
2.57 |
0.92 |
1.01 |
0.93 |
514 |
2019-07-30 01:04:00 |
1564419840000 |
1.02 |
13.80↑ |
36.05↑ |
90.73 |
2.57 |
0.92 |
1.01 |
0.93 |
515 |
2019-07-30 00:50:00 |
1564419000000 |
1.02 |
13.78↑ |
35.96↑ |
90.71 |
2.57 |
0.92 |
1.00 |
0.93 |
516 |
2019-07-30 00:50:00 |
1564419000000 |
1.02 |
13.68↑ |
35.51↑ |
90.64 |
2.60 |
0.92 |
0.99 |
0.92 |
517 |
2019-07-30 00:08:00 |
1564416480000 |
1.02 |
13.67 |
35.24↓ |
90.62 |
2.62 |
0.92 |
0.98 |
0.92 |
518 |
2019-07-30 00:07:00 |
1564416420000 |
1.02 |
13.67↑ |
35.31↑ |
90.62 |
2.62 |
0.92 |
0.99 |
0.92 |
519 |
2019-07-30 00:02:00 |
1564416120000 |
1.02 |
13.66↓ |
35.30↑ |
90.62 |
2.62 |
0.92 |
0.98 |
0.92 |
520 |
2019-07-29 23:17:00 |
1564413420000 |
1.02 |
13.67↓ |
35.27↓ |
90.62 |
2.62 |
0.92 |
0.98 |
0.92 |
521 |
2019-07-29 22:56:00 |
1564412160000 |
1.02 |
13.77 |
35.85↑ |
90.70 |
2.58 |
0.92 |
1.00 |
0.93 |
522 |
2019-07-29 22:31:00 |
1564410660000 |
1.02 |
13.77↑ |
35.84↑ |
90.70 |
2.58 |
0.92 |
1.00 |
0.93 |
523 |
2019-07-29 22:20:00 |
1564410000000 |
1.02 |
13.71↑ |
35.78 |
90.67 |
2.58 |
0.92 |
1.00 |
0.92 |
524 |
2019-07-29 22:16:00 |
1564409760000 |
1.02↓ |
13.69↑ |
35.78↑ |
90.66 |
2.58 |
0.92 |
1.00 |
0.92 |
525 |
2019-07-29 22:04:00 |
1564409040000 |
1.03↑ |
13.65↓ |
35.49↑ |
90.54 |
2.63 |
0.93 |
0.99 |
0.93 |
526 |
2019-07-29 21:38:00 |
1564407480000 |
1.02 |
13.66↓ |
35.40↓ |
90.62 |
2.61 |
0.92 |
0.99 |
0.92 |
527 |
2019-07-29 21:36:00 |
1564407360000 |
1.02 |
13.71↓ |
35.42 |
90.65 |
2.61 |
0.92 |
0.99 |
0.92 |
528 |
2019-07-29 21:31:00 |
1564407060000 |
1.02 |
13.72↑ |
35.42↓ |
90.65 |
2.61 |
0.92 |
0.99 |
0.92 |
529 |
2019-07-29 21:17:00 |
1564406220000 |
1.02 |
13.71↓ |
35.44↓ |
90.65 |
2.61 |
0.92 |
0.99 |
0.92 |
530 |
2019-07-29 20:44:00 |
1564404240000 |
1.02 |
13.76↑ |
35.66↓ |
90.68 |
2.59 |
0.92 |
0.99 |
0.92 |
531 |
2019-07-29 20:31:00 |
1564403460000 |
1.02 |
13.73↑ |
35.69↓ |
90.67 |
2.59 |
0.92 |
1.00 |
0.92 |
532 |
2019-07-29 20:24:00 |
1564403040000 |
1.02 |
13.71↑ |
35.70↑ |
90.66 |
2.59 |
0.92 |
1.00 |
0.92 |
533 |
2019-07-29 19:34:00 |
1564400040000 |
1.02↓ |
13.63↑ |
35.67↑ |
90.63 |
2.59 |
0.92 |
1.00 |
0.92 |
534 |
2019-07-29 19:29:00 |
1564399740000 |
1.03 |
13.61↑ |
35.31↑ |
90.51 |
2.64 |
0.93 |
0.99 |
0.93 |
535 |
2019-07-29 19:28:00 |
1564399680000 |
1.03 |
13.49↑ |
33.50↑ |
90.33 |
2.78 |
0.93 |
0.93 |
0.93 |
536 |
2019-07-29 19:16:00 |
1564398960000 |
1.03 |
13.45↓ |
33.03↑ |
90.27 |
2.82 |
0.93 |
0.92 |
0.93 |
537 |
2019-07-29 19:13:00 |
1564398780000 |
1.03 |
13.47 |
32.99↑ |
90.28 |
2.82 |
0.93 |
0.92 |
0.93 |
538 |
2019-07-29 19:09:00 |
1564398540000 |
1.03 |
13.47 |
32.98↑ |
90.28 |
2.82 |
0.93 |
0.92 |
0.93 |
539 |
2019-07-29 19:04:00 |
1564398240000 |
1.03 |
13.47 |
32.96↑ |
90.28 |
2.82 |
0.93 |
0.92 |
0.93 |
540 |
2019-07-29 19:02:00 |
1564398120000 |
1.03 |
13.47 |
32.95↑ |
90.28 |
2.82 |
0.93 |
0.92 |
0.93 |
541 |
2019-07-29 19:02:00 |
1564398120000 |
1.03 |
13.47 |
32.93↑ |
90.27 |
2.82 |
0.93 |
0.92 |
0.93 |
542 |
2019-07-29 18:59:00 |
1564397940000 |
1.03 |
13.47↓ |
32.90↑ |
90.27 |
2.83 |
0.93 |
0.92 |
0.93 |
543 |
2019-07-29 18:57:00 |
1564397820000 |
1.03 |
13.48 |
32.76↑ |
90.26 |
2.84 |
0.93 |
0.91 |
0.93 |
544 |
2019-07-29 18:49:00 |
1564397340000 |
1.03 |
13.48↓ |
32.61 |
90.25 |
2.85 |
0.93 |
0.91 |
0.93 |
545 |
2019-07-29 18:45:00 |
1564397100000 |
1.03 |
13.49 |
32.61↓ |
90.26 |
2.85 |
0.93 |
0.91 |
0.93 |
546 |
2019-07-29 18:45:00 |
1564397100000 |
1.03 |
13.49↑ |
32.79↓ |
90.27 |
2.84 |
0.93 |
0.91 |
0.93 |
547 |
2019-07-29 18:43:00 |
1564396980000 |
1.03 |
13.47↓ |
32.97↓ |
90.28 |
2.82 |
0.93 |
0.92 |
0.93 |
548 |
2019-07-29 18:41:00 |
1564396860000 |
1.03 |
13.50↑ |
32.98↑ |
90.29 |
2.82 |
0.93 |
0.92 |
0.93 |
549 |
2019-07-29 18:39:00 |
1564396740000 |
1.03 |
13.47 |
32.94↑ |
90.27 |
2.82 |
0.93 |
0.92 |
0.93 |
550 |
2019-07-29 18:37:00 |
1564396620000 |
1.03 |
13.47 |
32.93↑ |
90.27 |
2.82 |
0.93 |
0.92 |
0.93 |
551 |
2019-07-29 18:34:00 |
1564396440000 |
1.03 |
13.47↑ |
32.92↑ |
90.27 |
2.82 |
0.93 |
0.92 |
0.93 |
552 |
2019-07-29 18:32:00 |
1564396320000 |
1.03 |
13.40 |
31.79↑ |
90.15 |
2.92 |
0.93 |
0.89 |
0.93 |
553 |
2019-07-29 18:30:00 |
1564396200000 |
1.03 |
13.40↑ |
31.74↓ |
90.15 |
2.93 |
0.93 |
0.89 |
0.93 |
554 |
2019-07-29 18:28:00 |
1564396080000 |
1.03 |
13.39 |
31.75↑ |
90.14 |
2.92 |
0.93 |
0.89 |
0.93 |
555 |
2019-07-29 18:27:00 |
1564396020000 |
1.03 |
13.39 |
31.74↑ |
90.14 |
2.93 |
0.93 |
0.89 |
0.93 |
556 |
2019-07-29 18:24:00 |
1564395840000 |
1.03 |
13.39↓ |
31.45↓ |
90.12 |
2.95 |
0.93 |
0.88 |
0.93 |
557 |
2019-07-29 18:22:00 |
1564395720000 |
1.03 |
13.40↓ |
31.48↓ |
90.12 |
2.95 |
0.93 |
0.88 |
0.93 |
558 |
2019-07-29 18:22:00 |
1564395720000 |
1.03 |
13.41↓ |
31.57↑ |
90.14 |
2.94 |
0.93 |
0.88 |
0.93 |
559 |
2019-07-29 18:19:00 |
1564395540000 |
1.03 |
13.43 |
31.47↑ |
90.14 |
2.95 |
0.93 |
0.88 |
0.93 |
560 |
2019-07-29 18:19:00 |
1564395540000 |
1.03 |
13.43↓ |
31.46↓ |
90.14 |
2.95 |
0.93 |
0.88 |
0.93 |
561 |
2019-07-29 18:17:00 |
1564395420000 |
1.03 |
13.44↓ |
31.56↓ |
90.15 |
2.94 |
0.93 |
0.88 |
0.93 |
562 |
2019-07-29 18:05:00 |
1564394700000 |
1.03 |
13.45 |
31.58↑ |
90.16 |
2.94 |
0.93 |
0.88 |
0.93 |
563 |
2019-07-29 18:02:00 |
1564394520000 |
1.03 |
13.45↑ |
31.56↑ |
90.15 |
2.94 |
0.93 |
0.88 |
0.93 |
564 |
2019-07-29 18:00:00 |
1564394400000 |
1.03 |
13.44↑ |
31.41↓ |
90.14 |
2.96 |
0.93 |
0.88 |
0.93 |
565 |
2019-07-29 17:50:00 |
1564393800000 |
1.03 |
13.43 |
31.45↑ |
90.14 |
2.95 |
0.93 |
0.88 |
0.93 |
566 |
2019-07-29 17:37:00 |
1564393020000 |
1.03 |
13.43↓ |
31.39↓ |
90.13 |
2.96 |
0.93 |
0.88 |
0.93 |
567 |
2019-07-29 17:37:00 |
1564393020000 |
1.03 |
13.49↑ |
31.50↑ |
90.17 |
2.95 |
0.93 |
0.88 |
0.93 |
568 |
2019-07-29 17:36:00 |
1564392960000 |
1.03 |
13.38 |
31.25↑ |
90.09 |
2.97 |
0.93 |
0.87 |
0.93 |
569 |
2019-07-29 17:25:00 |
1564392300000 |
1.03 |
13.38↑ |
31.22 |
90.09 |
2.97 |
0.93 |
0.87 |
0.93 |
570 |
2019-07-29 16:36:00 |
1564389360000 |
1.03 |
13.37↓ |
31.22↓ |
90.09 |
2.97 |
0.93 |
0.87 |
0.93 |
571 |
2019-07-29 16:36:00 |
1564389360000 |
1.03 |
13.42↓ |
31.53↓ |
90.14 |
2.94 |
0.93 |
0.88 |
0.93 |
572 |
2019-07-29 16:31:00 |
1564389060000 |
1.03 |
13.43↑ |
31.61 |
90.15 |
2.94 |
0.93 |
0.88 |
0.93 |
573 |
2019-07-29 16:16:00 |
1564388160000 |
1.03 |
13.42 |
31.61↑ |
90.14 |
2.94 |
0.93 |
0.88 |
0.93 |
574 |
2019-07-29 16:10:00 |
1564387800000 |
1.03 |
13.42↓ |
31.60↓ |
90.14 |
2.94 |
0.93 |
0.88 |
0.93 |
575 |
2019-07-29 16:09:00 |
1564387740000 |
1.03 |
13.43↑ |
31.62↑ |
90.15 |
2.94 |
0.93 |
0.88 |
0.93 |
576 |
2019-07-29 15:46:00 |
1564386360000 |
1.03 |
13.42↓ |
31.60↓ |
90.14 |
2.94 |
0.93 |
0.88 |
0.93 |
577 |
2019-07-29 15:44:00 |
1564386240000 |
1.03 |
13.43↑ |
31.62↑ |
90.15 |
2.94 |
0.93 |
0.88 |
0.93 |
578 |
2019-07-29 15:25:00 |
1564385100000 |
1.03 |
13.42↓ |
31.61 |
90.14 |
2.94 |
0.93 |
0.88 |
0.93 |
579 |
2019-07-29 14:52:00 |
1564383120000 |
1.03 |
13.43↓ |
31.61↓ |
90.15 |
2.94 |
0.93 |
0.88 |
0.93 |
580 |
2019-07-29 14:52:00 |
1564383120000 |
1.03 |
13.49 |
31.89↑ |
90.20 |
2.91 |
0.93 |
0.89 |
0.93 |
581 |
2019-07-29 14:43:00 |
1564382580000 |
1.03 |
13.49↓ |
31.88 |
90.20 |
2.91 |
0.93 |
0.89 |
0.93 |
582 |
2019-07-29 14:41:00 |
1564382460000 |
1.03 |
13.51 |
31.88↓ |
90.21 |
2.91 |
0.93 |
0.89 |
0.93 |
583 |
2019-07-29 14:16:00 |
1564380960000 |
1.03 |
13.51↑ |
31.89↑ |
90.21 |
2.91 |
0.93 |
0.89 |
0.93 |
584 |
2019-07-29 13:57:00 |
1564379820000 |
1.03 |
13.48↓ |
31.79↓ |
90.19 |
2.92 |
0.93 |
0.89 |
0.93 |
585 |
2019-07-29 13:42:00 |
1564378920000 |
1.03 |
13.49↓ |
31.84 |
90.20 |
2.92 |
0.93 |
0.89 |
0.93 |
586 |
2019-07-29 13:34:00 |
1564378440000 |
1.03 |
13.51↓ |
31.84↓ |
90.20 |
2.92 |
0.93 |
0.89 |
0.93 |
587 |
2019-07-29 13:33:00 |
1564378380000 |
1.03 |
13.53↓ |
31.86↓ |
90.22 |
2.92 |
0.93 |
0.89 |
0.93 |
588 |
2019-07-29 13:21:00 |
1564377660000 |
1.03 |
13.57↓ |
32.02↓ |
90.25 |
2.90 |
0.93 |
0.89 |
0.93 |
589 |
2019-07-29 13:05:00 |
1564376700000 |
1.03 |
13.59 |
32.07↓ |
90.26 |
2.90 |
0.93 |
0.89 |
0.93 |
590 |
2019-07-29 12:12:00 |
1564373520000 |
1.03 |
13.59 |
32.08↑ |
90.26 |
2.90 |
0.93 |
0.89 |
0.93 |
591 |
2019-07-29 09:52:00 |
1564365120000 |
1.03 |
13.59 |
32.07↓ |
90.26 |
2.90 |
0.93 |
0.89 |
0.93 |
592 |
2019-07-29 09:43:00 |
1564364580000 |
1.03 |
13.59 |
32.09↓ |
90.26 |
2.90 |
0.93 |
0.90 |
0.93 |
593 |
2019-07-29 09:35:00 |
1564364100000 |
1.03 |
13.59 |
32.11↑ |
90.26 |
2.90 |
0.93 |
0.90 |
0.93 |
594 |
2019-07-29 09:23:00 |
1564363380000 |
1.03 |
13.59 |
32.09↑ |
90.26 |
2.90 |
0.93 |
0.90 |
0.93 |
595 |
2019-07-29 07:45:00 |
1564357500000 |
1.03 |
13.59↓ |
32.07↑ |
90.26 |
2.90 |
0.93 |
0.89 |
0.93 |
596 |
2019-07-29 07:03:00 |
1564354980000 |
1.03 |
13.61 |
32.05↓ |
90.27 |
2.90 |
0.93 |
0.89 |
0.93 |
597 |
2019-07-29 06:48:00 |
1564354080000 |
1.03 |
13.61↓ |
32.06 |
90.27 |
2.90 |
0.93 |
0.89 |
0.93 |
598 |
2019-07-29 06:48:00 |
1564354080000 |
1.03 |
13.63 |
32.06↓ |
90.28 |
2.90 |
0.93 |
0.89 |
0.93 |
599 |
2019-07-29 06:32:00 |
1564353120000 |
1.03 |
13.63 |
32.07↑ |
90.28 |
2.90 |
0.93 |
0.89 |
0.93 |
600 |
2019-07-29 05:58:00 |
1564351080000 |
1.03 |
13.63 |
32.05↓ |
90.28 |
2.90 |
0.93 |
0.89 |
0.93 |
601 |
2019-07-29 05:17:00 |
1564348620000 |
1.03 |
13.63↓ |
32.11↓ |
90.28 |
2.90 |
0.93 |
0.90 |
0.93 |
602 |
2019-07-29 05:17:00 |
1564348620000 |
1.03 |
13.68↑ |
32.14↓ |
90.31 |
2.89 |
0.93 |
0.90 |
0.93 |
603 |
2019-07-29 05:03:00 |
1564347780000 |
1.03 |
13.54↓ |
32.21↑ |
90.25 |
2.89 |
0.93 |
0.90 |
0.93 |
604 |
2019-07-29 03:33:00 |
1564342380000 |
1.03 |
13.55↓ |
32.16↓ |
90.25 |
2.89 |
0.93 |
0.90 |
0.93 |
605 |
2019-07-29 03:33:00 |
1564342380000 |
1.03 |
13.56↑ |
32.31↑ |
90.27 |
2.88 |
0.93 |
0.90 |
0.93 |
606 |
2019-07-29 03:12:00 |
1564341120000 |
1.03 |
13.55 |
32.15↑ |
90.25 |
2.89 |
0.93 |
0.90 |
0.93 |
607 |
2019-07-29 02:27:00 |
1564338420000 |
1.03 |
13.55↓ |
32.05↑ |
90.24 |
2.90 |
0.93 |
0.89 |
0.93 |
608 |
2019-07-29 02:27:00 |
1564338420000 |
1.03 |
13.58 |
31.68↓ |
90.22 |
2.93 |
0.93 |
0.88 |
0.93 |
609 |
2019-07-29 01:46:00 |
1564335960000 |
1.03 |
13.58↑ |
31.70↑ |
90.23 |
2.93 |
0.93 |
0.88 |
0.93 |
610 |
2019-07-29 01:46:00 |
1564335960000 |
1.03 |
13.50↓ |
31.32↑ |
90.16 |
2.96 |
0.93 |
0.87 |
0.93 |
611 |
2019-07-29 01:45:00 |
1564335900000 |
1.03 |
13.53↓ |
31.27↑ |
90.17 |
2.97 |
0.93 |
0.87 |
0.93 |
612 |
2019-07-29 01:41:00 |
1564335660000 |
1.03 |
13.61 |
31.16↓ |
90.19 |
2.98 |
0.93 |
0.87 |
0.93 |
613 |
2019-07-29 01:14:00 |
1564334040000 |
1.03 |
13.61↓ |
31.19↓ |
90.20 |
2.98 |
0.93 |
0.87 |
0.93 |
614 |
2019-07-29 01:11:00 |
1564333860000 |
1.03 |
13.62↑ |
31.21↑ |
90.20 |
2.98 |
0.93 |
0.87 |
0.93 |
615 |
2019-07-29 01:00:00 |
1564333200000 |
1.03 |
13.61↓ |
31.20↑ |
90.20 |
2.98 |
0.93 |
0.87 |
0.93 |
616 |
2019-07-29 00:53:00 |
1564332780000 |
1.03 |
13.71 |
30.01↑ |
90.13 |
3.09 |
0.93 |
0.84 |
0.93 |
617 |
2019-07-29 00:52:00 |
1564332720000 |
1.03 |
13.71↑ |
30.00↑ |
90.13 |
3.09 |
0.93 |
0.84 |
0.93 |
618 |
2019-07-29 00:52:00 |
1564332720000 |
1.03 |
13.68↓ |
29.30↑ |
90.05 |
3.17 |
0.93 |
0.82 |
0.93 |
619 |
2019-07-29 00:48:00 |
1564332480000 |
1.03 |
13.72↓ |
28.29↑ |
89.97 |
3.28 |
0.93 |
0.79 |
0.93 |
620 |
2019-07-29 00:41:00 |
1564332060000 |
1.03 |
13.90 |
28.18↓ |
90.04 |
3.29 |
0.93 |
0.79 |
0.93 |
621 |
2019-07-29 00:39:00 |
1564331940000 |
1.03 |
13.90 |
28.20↑ |
90.04 |
3.29 |
0.93 |
0.79 |
0.93 |
622 |
2019-07-29 00:38:00 |
1564331880000 |
1.03 |
13.90 |
28.18↓ |
90.04 |
3.29 |
0.93 |
0.79 |
0.93 |
623 |
2019-07-29 00:37:00 |
1564331820000 |
1.03 |
13.90 |
28.19↑ |
90.04 |
3.29 |
0.93 |
0.79 |
0.93 |
624 |
2019-07-29 00:36:00 |
1564331760000 |
1.03 |
13.90 |
28.18↑ |
90.04 |
3.29 |
0.93 |
0.79 |
0.93 |
625 |
2019-07-29 00:08:00 |
1564330080000 |
1.03 |
13.90 |
28.17↓ |
90.04 |
3.29 |
0.93 |
0.79 |
0.93 |
626 |
2019-07-29 00:06:00 |
1564329960000 |
1.03 |
13.90 |
28.19↑ |
90.04 |
3.29 |
0.93 |
0.79 |
0.93 |
627 |
2019-07-29 00:04:00 |
1564329840000 |
1.03 |
13.90↑ |
28.17↑ |
90.04 |
3.29 |
0.93 |
0.79 |
0.93 |
628 |
2019-07-28 23:58:00 |
1564329480000 |
1.03 |
13.86↓ |
28.10↓ |
90.01 |
3.30 |
0.93 |
0.78 |
0.93 |
629 |
2019-07-28 23:58:00 |
1564329480000 |
1.03 |
13.88↓ |
28.20↓ |
90.03 |
3.29 |
0.93 |
0.79 |
0.93 |
630 |
2019-07-28 23:49:00 |
1564328940000 |
1.03 |
13.90↓ |
28.21↓ |
90.04 |
3.29 |
0.93 |
0.79 |
0.93 |
631 |
2019-07-28 23:48:00 |
1564328880000 |
1.03 |
13.91↑ |
28.23↑ |
90.05 |
3.29 |
0.93 |
0.79 |
0.93 |
632 |
2019-07-28 23:33:00 |
1564327980000 |
1.03 |
13.90↑ |
28.21↑ |
90.04 |
3.29 |
0.93 |
0.79 |
0.93 |
633 |
2019-07-28 23:18:00 |
1564327080000 |
1.03 |
13.89↓ |
28.14↓ |
90.03 |
3.30 |
0.93 |
0.79 |
0.93 |
634 |
2019-07-28 23:15:00 |
1564326900000 |
1.03 |
13.90↑ |
28.16↑ |
90.04 |
3.29 |
0.93 |
0.79 |
0.93 |
635 |
2019-07-28 23:09:00 |
1564326540000 |
1.03 |
13.89↓ |
28.14↓ |
90.03 |
3.30 |
0.93 |
0.79 |
0.93 |
636 |
2019-07-28 22:50:00 |
1564325400000 |
1.03 |
14.08↑ |
29.31↓ |
90.23 |
3.17 |
0.93 |
0.82 |
0.93 |
637 |
2019-07-28 22:50:00 |
1564325400000 |
1.03 |
14.07↓ |
29.35↓ |
90.23 |
3.17 |
0.93 |
0.82 |
0.93 |
638 |
2019-07-28 22:48:00 |
1564325280000 |
1.03 |
14.10↓ |
29.54↓ |
90.26 |
3.15 |
0.93 |
0.82 |
0.93 |
639 |
2019-07-28 22:46:00 |
1564325160000 |
1.03 |
14.11↑ |
29.56↑ |
90.27 |
3.15 |
0.93 |
0.82 |
0.93 |
640 |
2019-07-28 22:40:00 |
1564324800000 |
1.03↑ |
14.10↓ |
29.54↓ |
90.26 |
3.15 |
0.93 |
0.82 |
0.93 |
641 |
2019-07-28 22:32:00 |
1564324320000 |
1.02 |
14.14↓ |
29.83↓ |
90.39 |
3.09 |
0.92 |
0.83 |
0.92 |
642 |
2019-07-28 22:16:00 |
1564323360000 |
1.02 |
14.15 |
29.85↓ |
90.40 |
3.09 |
0.92 |
0.83 |
0.92 |
643 |
2019-07-28 22:00:00 |
1564322400000 |
1.02 |
14.15↓ |
29.86↑ |
90.40 |
3.09 |
0.92 |
0.83 |
0.92 |
644 |
2019-07-28 21:28:00 |
1564320480000 |
1.02 |
14.16↑ |
29.81↑ |
90.40 |
3.09 |
0.92 |
0.83 |
0.92 |
645 |
2019-07-28 21:28:00 |
1564320480000 |
1.02↓ |
14.15↑ |
29.67↓ |
90.38 |
3.11 |
0.92 |
0.83 |
0.92 |
646 |
2019-07-28 20:12:00 |
1564315920000 |
1.03 |
13.75↓ |
30.17↓ |
90.17 |
3.08 |
0.93 |
0.84 |
0.93 |
647 |
2019-07-28 20:12:00 |
1564315920000 |
1.03 |
13.76↑ |
30.28↓ |
90.18 |
3.07 |
0.93 |
0.84 |
0.93 |
648 |
2019-07-28 20:02:00 |
1564315320000 |
1.03 |
13.74↓ |
30.37↓ |
90.18 |
3.06 |
0.93 |
0.85 |
0.93 |
649 |
2019-07-28 19:26:00 |
1564313160000 |
1.03 |
13.76↓ |
30.48↓ |
90.20 |
3.05 |
0.93 |
0.85 |
0.93 |
650 |
2019-07-28 19:18:00 |
1564312680000 |
1.03 |
13.79 |
30.57↑ |
90.22 |
3.04 |
0.93 |
0.85 |
0.93 |
651 |
2019-07-28 19:18:00 |
1564312680000 |
1.03 |
13.79 |
30.44↓ |
90.21 |
3.05 |
0.93 |
0.85 |
0.93 |
652 |
2019-07-28 19:16:00 |
1564312560000 |
1.03 |
13.79↑ |
30.59↓ |
90.22 |
3.04 |
0.93 |
0.85 |
0.93 |
653 |
2019-07-28 19:13:00 |
1564312380000 |
1.03 |
13.70↑ |
30.72↓ |
90.19 |
3.02 |
0.93 |
0.86 |
0.93 |
654 |
2019-07-28 19:09:00 |
1564312140000 |
1.03 |
13.68↑ |
30.75↓ |
90.19 |
3.02 |
0.93 |
0.86 |
0.93 |
655 |
2019-07-28 19:03:00 |
1564311780000 |
1.03 |
13.67↓ |
30.80↓ |
90.19 |
3.02 |
0.93 |
0.86 |
0.93 |
656 |
2019-07-28 19:03:00 |
1564311780000 |
1.03 |
13.68↑ |
30.82↑ |
90.19 |
3.01 |
0.93 |
0.86 |
0.93 |
657 |
2019-07-28 18:59:00 |
1564311540000 |
1.03↑ |
13.63↓ |
30.80↓ |
90.17 |
3.02 |
0.93 |
0.86 |
0.93 |
658 |
2019-07-28 18:58:00 |
1564311480000 |
1.02 |
13.65↓ |
31.13↓ |
90.29 |
2.96 |
0.92 |
0.87 |
0.92 |
659 |
2019-07-28 17:52:00 |
1564307520000 |
1.02 |
13.66↑ |
31.26↑ |
90.31 |
2.95 |
0.92 |
0.87 |
0.92 |
660 |
2019-07-28 13:38:00 |
1564292280000 |
1.02 |
13.65↑ |
31.23↓ |
90.30 |
2.95 |
0.92 |
0.87 |
0.92 |
661 |
2019-07-28 12:38:00 |
1564288680000 |
1.02 |
13.64↓ |
31.31↓ |
90.31 |
2.94 |
0.92 |
0.87 |
0.92 |
662 |
2019-07-28 12:33:00 |
1564288380000 |
1.02 |
13.65↑ |
31.34↑ |
90.31 |
2.94 |
0.92 |
0.87 |
0.92 |
663 |
2019-07-28 06:28:00 |
1564266480000 |
1.02 |
13.64 |
31.31↓ |
90.31 |
2.94 |
0.92 |
0.87 |
0.92 |
664 |
2019-07-28 06:05:00 |
1564265100000 |
1.02 |
13.64↓ |
31.34↓ |
90.31 |
2.94 |
0.92 |
0.87 |
0.92 |
665 |
2019-07-28 05:55:00 |
1564264500000 |
1.02 |
13.65↑ |
31.37↑ |
90.31 |
2.94 |
0.92 |
0.88 |
0.92 |
666 |
2019-07-28 05:47:00 |
1564264020000 |
1.02 |
13.64↓ |
31.34↓ |
90.31 |
2.94 |
0.92 |
0.87 |
0.92 |
667 |
2019-07-28 05:44:00 |
1564263840000 |
1.02 |
13.65↑ |
31.37↑ |
90.31 |
2.94 |
0.92 |
0.88 |
0.92 |
668 |
2019-07-28 05:41:00 |
1564263660000 |
1.02 |
13.64↓ |
31.34↓ |
90.31 |
2.94 |
0.92 |
0.87 |
0.92 |
669 |
2019-07-28 05:33:00 |
1564263180000 |
1.02 |
13.65↑ |
31.37↑ |
90.31 |
2.94 |
0.92 |
0.88 |
0.92 |
670 |
2019-07-28 05:30:00 |
1564263000000 |
1.02 |
13.64↓ |
31.34↓ |
90.31 |
2.94 |
0.92 |
0.87 |
0.92 |
671 |
2019-07-28 05:27:00 |
1564262820000 |
1.02 |
13.65↑ |
31.37↑ |
90.31 |
2.94 |
0.92 |
0.88 |
0.92 |
672 |
2019-07-28 05:02:00 |
1564261320000 |
1.02 |
13.64↓ |
31.34↓ |
90.31 |
2.94 |
0.92 |
0.87 |
0.92 |
673 |
2019-07-28 03:38:00 |
1564256280000 |
1.02 |
13.65 |
31.36↑ |
90.31 |
2.94 |
0.92 |
0.87 |
0.92 |
674 |
2019-07-28 03:00:00 |
1564254000000 |
1.02 |
13.65↑ |
31.34↑ |
90.31 |
2.94 |
0.92 |
0.87 |
0.92 |
675 |
2019-07-28 02:48:00 |
1564253280000 |
1.02 |
13.64 |
31.31 |
90.31 |
2.94 |
0.92 |
0.87 |
0.92 |
676 |
2019-07-28 02:48:00 |
1564253280000 |
1.02 |
13.64 |
31.31 |
90.31 |
2.94 |
0.92 |
0.87 |
0.92 |
677 |
2019-07-28 02:48:00 |
1564253280000 |
1.02 |
13.64 |
31.31 |
90.31 |
2.94 |
0.92 |
0.87 |
0.92 |
678 |
2019-07-28 02:48:00 |
1564253280000 |
1.02 |
13.64 |
31.31 |
90.31 |
2.94 |
0.92 |
0.87 |
0.92 |
679 |
2019-07-28 02:48:00 |
1564253280000 |
1.02↓ |
13.64↓ |
31.31↓ |
90.31 |
2.94 |
0.92 |
0.87 |
0.92 |
680 |
2019-07-28 03:00:00 |
1564254000000 |
1.03 |
13.66↑ |
31.59↑ |
90.25 |
2.94 |
0.93 |
0.88 |
0.93 |
681 |
2019-07-28 02:48:00 |
1564253280000 |
1.03 |
13.65↑ |
31.56↑ |
90.25 |
2.95 |
0.93 |
0.88 |
0.93 |
682 |
2019-07-28 02:36:00 |
1564252560000 |
1.03 |
13.62↑ |
31.48↓ |
90.22 |
2.95 |
0.93 |
0.88 |
0.93 |
683 |
2019-07-28 02:34:00 |
1564252440000 |
1.03 |
13.61↑ |
31.57↑ |
90.23 |
2.94 |
0.93 |
0.88 |
0.93 |
684 |
2019-07-28 02:32:00 |
1564252320000 |
1.03 |
13.60↑ |
31.53↑ |
90.22 |
2.95 |
0.93 |
0.88 |
0.93 |
685 |
2019-07-28 01:46:00 |
1564249560000 |
1.03 |
13.59↓ |
31.50↓ |
90.21 |
2.95 |
0.93 |
0.88 |
0.93 |
686 |
2019-07-28 01:39:00 |
1564249140000 |
1.03 |
13.60↑ |
31.53↑ |
90.22 |
2.95 |
0.93 |
0.88 |
0.93 |
687 |
2019-07-28 01:12:00 |
1564247520000 |
1.03 |
13.58↑ |
31.45↑ |
90.20 |
2.95 |
0.93 |
0.88 |
0.93 |
688 |
2019-07-28 00:09:00 |
1564243740000 |
1.03 |
13.55↓ |
31.29↓ |
90.18 |
2.97 |
0.93 |
0.87 |
0.93 |
689 |
2019-07-28 00:09:00 |
1564243740000 |
1.03 |
13.61↓ |
31.63↓ |
90.23 |
2.94 |
0.93 |
0.88 |
0.93 |
690 |
2019-07-28 00:07:00 |
1564243620000 |
1.03 |
13.62↑ |
31.69↑ |
90.24 |
2.93 |
0.93 |
0.88 |
0.93 |
691 |
2019-07-27 23:57:00 |
1564243020000 |
1.03 |
13.61↓ |
31.63↓ |
90.23 |
2.94 |
0.93 |
0.88 |
0.93 |
692 |
2019-07-27 23:19:00 |
1564240740000 |
1.03 |
13.62↓ |
31.69↑ |
90.24 |
2.93 |
0.93 |
0.88 |
0.93 |
693 |
2019-07-27 23:14:00 |
1564240440000 |
1.03 |
13.64↑ |
31.68↑ |
90.25 |
2.93 |
0.93 |
0.88 |
0.93 |
694 |
2019-07-27 23:06:00 |
1564239960000 |
1.03 |
13.62↓ |
31.62↓ |
90.24 |
2.94 |
0.93 |
0.88 |
0.93 |
695 |
2019-07-27 23:05:00 |
1564239900000 |
1.03 |
13.64↓ |
31.68↑ |
90.25 |
2.93 |
0.93 |
0.88 |
0.93 |
696 |
2019-07-27 22:41:00 |
1564238460000 |
1.03 |
13.66↑ |
31.67↓ |
90.26 |
2.94 |
0.93 |
0.88 |
0.93 |
697 |
2019-07-27 22:23:00 |
1564237380000 |
1.03 |
13.64↑ |
31.68↑ |
90.25 |
2.93 |
0.93 |
0.88 |
0.93 |
698 |
2019-07-27 22:12:00 |
1564236720000 |
1.03 |
13.62↓ |
31.62↓ |
90.24 |
2.94 |
0.93 |
0.88 |
0.93 |
699 |
2019-07-27 22:11:00 |
1564236660000 |
1.03 |
13.64↑ |
31.68↑ |
90.25 |
2.93 |
0.93 |
0.88 |
0.93 |
700 |
2019-07-27 22:10:00 |
1564236600000 |
1.03 |
13.62↑ |
31.62↓ |
90.24 |
2.94 |
0.93 |
0.88 |
0.93 |
701 |
2019-07-27 20:19:00 |
1564229940000 |
1.03 |
13.61↑ |
31.63↑ |
90.23 |
2.94 |
0.93 |
0.88 |
0.93 |
702 |
2019-07-27 20:12:00 |
1564229520000 |
1.03 |
13.59↓ |
31.57↓ |
90.22 |
2.94 |
0.93 |
0.88 |
0.93 |
703 |
2019-07-27 20:11:00 |
1564229460000 |
1.03 |
13.60↑ |
31.64↑ |
90.23 |
2.94 |
0.93 |
0.88 |
0.93 |
704 |
2019-07-27 20:09:00 |
1564229340000 |
1.03 |
13.59↓ |
31.57↓ |
90.22 |
2.94 |
0.93 |
0.88 |
0.93 |
705 |
2019-07-27 20:07:00 |
1564229220000 |
1.03 |
13.62↑ |
31.62↓ |
90.24 |
2.94 |
0.93 |
0.88 |
0.93 |
706 |
2019-07-27 20:00:00 |
1564228800000 |
1.03 |
13.60↑ |
31.64↑ |
90.23 |
2.94 |
0.93 |
0.88 |
0.93 |
707 |
2019-07-27 19:55:00 |
1564228500000 |
1.03 |
13.59↓ |
31.57↓ |
90.22 |
2.94 |
0.93 |
0.88 |
0.93 |
708 |
2019-07-27 19:53:00 |
1564228380000 |
1.03 |
13.60↑ |
31.64↑ |
90.23 |
2.94 |
0.93 |
0.88 |
0.93 |
709 |
2019-07-27 15:31:00 |
1564212660000 |
1.03 |
13.59↓ |
31.57↓ |
90.22 |
2.94 |
0.93 |
0.88 |
0.93 |
710 |
2019-07-27 11:20:00 |
1564197600000 |
1.03 |
13.62↓ |
31.65↓ |
90.24 |
2.94 |
0.93 |
0.88 |
0.93 |
711 |
2019-07-27 11:18:00 |
1564197480000 |
1.03 |
13.63↑ |
31.72↑ |
90.25 |
2.93 |
0.93 |
0.88 |
0.93 |
712 |
2019-07-27 11:17:00 |
1564197420000 |
1.03 |
13.62↓ |
31.65↑ |
90.24 |
2.94 |
0.93 |
0.88 |
0.93 |
713 |
2019-07-27 11:15:00 |
1564197300000 |
1.03 |
13.63↑ |
31.64↓ |
90.24 |
2.94 |
0.93 |
0.88 |
0.93 |
714 |
2019-07-27 07:18:00 |
1564183080000 |
1.03 |
13.62↓ |
31.65↓ |
90.24 |
2.94 |
0.93 |
0.88 |
0.93 |
715 |
2019-07-27 07:16:00 |
1564182960000 |
1.03 |
13.63↑ |
31.72↑ |
90.25 |
2.93 |
0.93 |
0.88 |
0.93 |
716 |
2019-07-27 02:42:00 |
1564166520000 |
1.03 |
13.62↓ |
31.65↓ |
90.24 |
2.94 |
0.93 |
0.88 |
0.93 |
717 |
2019-07-27 01:22:00 |
1564161720000 |
1.03 |
13.68↓ |
31.76↓ |
90.28 |
2.93 |
0.93 |
0.89 |
0.93 |
718 |
2019-07-27 00:36:00 |
1564158960000 |
1.03 |
13.70↓ |
32.03↓ |
90.31 |
2.90 |
0.93 |
0.89 |
0.93 |
719 |
2019-07-27 00:05:00 |
1564157100000 |
1.03 |
13.74↓ |
32.10↓ |
90.33 |
2.90 |
0.93 |
0.90 |
0.93 |
720 |
2019-07-27 00:05:00 |
1564157100000 |
1.03 |
13.77↓ |
32.13↑ |
90.35 |
2.90 |
0.93 |
0.90 |
0.93 |
721 |
2019-07-26 23:57:00 |
1564156620000 |
1.03 |
13.79↑ |
32.12↓ |
90.35 |
2.90 |
0.93 |
0.90 |
0.93 |
722 |
2019-07-26 22:47:00 |
1564152420000 |
1.03 |
13.77↓ |
32.13↓ |
90.35 |
2.90 |
0.93 |
0.90 |
0.93 |
723 |
2019-07-26 21:50:00 |
1564149000000 |
1.03 |
13.78↓ |
32.15↓ |
90.35 |
2.89 |
0.93 |
0.90 |
0.93 |
724 |
2019-07-26 21:34:00 |
1564148040000 |
1.03 |
13.82↓ |
32.23↓ |
90.38 |
2.89 |
0.93 |
0.90 |
0.93 |
725 |
2019-07-26 20:23:00 |
1564143780000 |
1.03 |
13.87↑ |
32.31↑ |
90.40 |
2.88 |
0.93 |
0.90 |
0.93 |
726 |
2019-07-26 20:23:00 |
1564143780000 |
1.03 |
13.86↑ |
32.22↑ |
90.39 |
2.89 |
0.93 |
0.90 |
0.93 |
727 |
2019-07-26 17:50:00 |
1564134600000 |
1.03 |
13.76↑ |
31.80↓ |
90.31 |
2.93 |
0.93 |
0.89 |
0.93 |
728 |
2019-07-26 17:50:00 |
1564134600000 |
1.03 |
13.75↑ |
31.81↑ |
90.31 |
2.92 |
0.93 |
0.89 |
0.93 |
729 |
2019-07-26 17:17:00 |
1564132620000 |
1.03 |
13.74↓ |
31.78↓ |
90.30 |
2.93 |
0.93 |
0.89 |
0.93 |
730 |
2019-07-26 17:16:00 |
1564132560000 |
1.03 |
13.81↑ |
32.27↓ |
90.37 |
2.88 |
0.93 |
0.90 |
0.93 |
731 |
2019-07-26 17:05:00 |
1564131900000 |
1.03 |
13.80↑ |
32.34↑ |
90.38 |
2.88 |
0.93 |
0.90 |
0.93 |
732 |
2019-07-26 17:04:00 |
1564131840000 |
1.03 |
13.68↓ |
32.05↓ |
90.30 |
2.90 |
0.93 |
0.89 |
0.93 |
733 |
2019-07-26 17:03:00 |
1564131780000 |
1.03 |
13.70↑ |
32.14↑ |
90.32 |
2.89 |
0.93 |
0.90 |
0.93 |
734 |
2019-07-26 16:58:00 |
1564131480000 |
1.03 |
13.68↓ |
32.05↓ |
90.30 |
2.90 |
0.93 |
0.89 |
0.93 |
735 |
2019-07-26 16:56:00 |
1564131360000 |
1.03 |
13.73↑ |
32.13↑ |
90.33 |
2.90 |
0.93 |
0.90 |
0.93 |
736 |
2019-07-26 16:53:00 |
1564131180000 |
1.03 |
13.70 |
32.04↓ |
90.31 |
2.90 |
0.93 |
0.89 |
0.93 |
737 |
2019-07-26 15:40:00 |
1564126800000 |
1.03 |
13.70↑ |
32.23↑ |
90.32 |
2.89 |
0.93 |
0.90 |
0.93 |
738 |
2019-07-26 15:40:00 |
1564126800000 |
1.03 |
13.60↓ |
32.10↓ |
90.27 |
2.90 |
0.93 |
0.90 |
0.93 |
739 |
2019-07-26 14:02:00 |
1564120920000 |
1.03 |
13.61↓ |
32.40↓ |
90.30 |
2.87 |
0.93 |
0.90 |
0.93 |
740 |
2019-07-26 14:02:00 |
1564120920000 |
1.03 |
13.65 |
32.56↓ |
90.33 |
2.86 |
0.93 |
0.91 |
0.93 |
741 |
2019-07-26 13:18:00 |
1564118280000 |
1.03 |
13.65↓ |
32.59↓ |
90.33 |
2.85 |
0.93 |
0.91 |
0.93 |
742 |
2019-07-26 11:43:00 |
1564112580000 |
1.03 |
13.75↓ |
33.40↓ |
90.44 |
2.79 |
0.93 |
0.93 |
0.93 |
743 |
2019-07-26 10:53:00 |
1564109580000 |
1.03 |
13.83↓ |
33.76↓ |
90.50 |
2.76 |
0.93 |
0.94 |
0.93 |
744 |
2019-07-26 09:57:00 |
1564106220000 |
1.03 |
13.99↑ |
34.23↑ |
90.60 |
2.73 |
0.93 |
0.95 |
0.93 |
745 |
2019-07-26 07:40:00 |
1564098000000 |
1.03 |
13.78↑ |
33.63↑ |
90.47 |
2.77 |
0.93 |
0.94 |
0.93 |
746 |
2019-07-26 05:19:00 |
1564089540000 |
1.03 |
13.70↓ |
33.28↓ |
90.41 |
2.80 |
0.93 |
0.93 |
0.93 |
747 |
2019-07-26 04:54:00 |
1564088040000 |
1.03 |
14.67↑ |
37.30↓ |
91.09 |
2.52 |
0.93 |
1.04 |
0.94 |
748 |
2019-07-26 04:33:00 |
1564086780000 |
1.03 |
14.66↑ |
37.44↑ |
91.09 |
2.51 |
0.93 |
1.04 |
0.94 |
749 |
2019-07-26 04:33:00 |
1564086780000 |
1.03↑ |
14.21↓ |
36.38↓ |
90.84 |
2.57 |
0.93 |
1.01 |
0.94 |
750 |
2019-07-26 04:28:00 |
1564086480000 |
1.02↓ |
15.46↑ |
39.13↑ |
91.57 |
2.39 |
0.92 |
1.09 |
0.93 |
751 |
2019-07-26 04:18:00 |
1564085880000 |
1.03 |
15.31 |
38.56 |
91.41 |
2.44 |
0.93 |
1.08 |
0.94 |
752 |
2019-07-26 04:18:00 |
1564085880000 |
1.03 |
15.31 |
38.56 |
91.41 |
2.44 |
0.93 |
1.08 |
0.94 |
753 |
2019-07-26 04:18:00 |
1564085880000 |
1.03 |
15.31 |
38.56 |
91.41 |
2.44 |
0.93 |
1.08 |
0.94 |
754 |
2019-07-26 04:18:00 |
1564085880000 |
1.03 |
15.31 |
38.56 |
91.41 |
2.44 |
0.93 |
1.08 |
0.94 |
755 |
2019-07-26 04:18:00 |
1564085880000 |
1.03 |
15.31 |
38.56 |
91.41 |
2.44 |
0.93 |
1.08 |
0.94 |
756 |
2019-07-26 04:18:00 |
1564085880000 |
1.03 |
15.31 |
38.56 |
91.41 |
2.44 |
0.93 |
1.08 |
0.94 |
757 |
2019-07-26 04:18:00 |
1564085880000 |
1.03 |
15.31 |
38.56 |
91.41 |
2.44 |
0.93 |
1.08 |
0.94 |
758 |
2019-07-26 04:18:00 |
1564085880000 |
1.03 |
15.31↑ |
38.56↑ |
91.41 |
2.44 |
0.93 |
1.08 |
0.94 |
759 |
2019-07-26 04:20:00 |
1564086000000 |
1.03 |
12.20 |
30.00 |
89.38 |
3.07 |
0.93 |
0.84 |
0.92 |