平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2019-07-26 02:11:00 |
1564078260000 |
1.12 |
7.45 |
17.30↓ |
82.30 |
5.33 |
0.89 |
1.07 |
0.92 |
2 |
2019-07-26 02:11:00 |
1564078260000 |
1.12 |
7.45 |
17.34↑ |
82.31 |
5.32 |
0.89 |
1.08 |
0.92 |
3 |
2019-07-26 02:09:00 |
1564078140000 |
1.12 |
7.45↓ |
17.33↑ |
82.31 |
5.32 |
0.89 |
1.08 |
0.92 |
4 |
2019-07-26 02:07:00 |
1564078020000 |
1.12 |
7.46 |
17.32↓ |
82.32 |
5.32 |
0.89 |
1.08 |
0.92 |
5 |
2019-07-26 02:06:00 |
1564077960000 |
1.12 |
7.46 |
17.33↑ |
82.32 |
5.32 |
0.89 |
1.08 |
0.92 |
6 |
2019-07-26 02:04:00 |
1564077840000 |
1.12 |
7.46↑ |
17.31↓ |
82.32 |
5.33 |
0.89 |
1.08 |
0.92 |
7 |
2019-07-26 02:04:00 |
1564077840000 |
1.12 |
7.45↓ |
17.41↓ |
82.33 |
5.30 |
0.89 |
1.08 |
0.92 |
8 |
2019-07-26 02:03:00 |
1564077780000 |
1.12 |
7.46 |
17.43↓ |
82.35 |
5.29 |
0.89 |
1.08 |
0.92 |
9 |
2019-07-26 02:00:00 |
1564077600000 |
1.12 |
7.46 |
17.44↓ |
82.35 |
5.29 |
0.89 |
1.08 |
0.92 |
10 |
2019-07-26 01:50:00 |
1564077000000 |
1.12 |
7.46 |
17.45↓ |
82.35 |
5.29 |
0.89 |
1.08 |
0.92 |
11 |
2019-07-26 01:49:00 |
1564076940000 |
1.12 |
7.46 |
17.46↑ |
82.35 |
5.28 |
0.89 |
1.08 |
0.92 |
12 |
2019-07-26 01:47:00 |
1564076820000 |
1.12 |
7.46 |
17.45↓ |
82.35 |
5.29 |
0.89 |
1.08 |
0.92 |
13 |
2019-07-26 01:41:00 |
1564076460000 |
1.12 |
7.46 |
17.51↓ |
82.37 |
5.27 |
0.89 |
1.09 |
0.92 |
14 |
2019-07-26 01:38:00 |
1564076280000 |
1.12 |
7.46 |
17.52↓ |
82.37 |
5.27 |
0.89 |
1.09 |
0.92 |
15 |
2019-07-26 01:38:00 |
1564076280000 |
1.12 |
7.46 |
17.53↓ |
82.37 |
5.26 |
0.89 |
1.09 |
0.92 |
16 |
2019-07-26 01:26:00 |
1564075560000 |
1.12 |
7.46 |
17.54↓ |
82.37 |
5.26 |
0.89 |
1.09 |
0.92 |
17 |
2019-07-26 01:21:00 |
1564075260000 |
1.12 |
7.46 |
17.55↓ |
82.38 |
5.26 |
0.89 |
1.09 |
0.92 |
18 |
2019-07-26 01:20:00 |
1564075200000 |
1.12 |
7.46 |
17.57↑ |
82.38 |
5.25 |
0.89 |
1.09 |
0.92 |
19 |
2019-07-26 01:19:00 |
1564075140000 |
1.12 |
7.46 |
17.54↑ |
82.37 |
5.26 |
0.89 |
1.09 |
0.92 |
20 |
2019-07-26 01:17:00 |
1564075020000 |
1.12 |
7.46 |
17.53↓ |
82.37 |
5.26 |
0.89 |
1.09 |
0.92 |
21 |
2019-07-26 01:14:00 |
1564074840000 |
1.12 |
7.46 |
17.56↑ |
82.38 |
5.25 |
0.89 |
1.09 |
0.92 |
22 |
2019-07-26 01:07:00 |
1564074420000 |
1.12 |
7.46↓ |
17.55 |
82.38 |
5.26 |
0.89 |
1.09 |
0.92 |
23 |
2019-07-26 01:06:00 |
1564074360000 |
1.12 |
7.47 |
17.55↑ |
82.39 |
5.26 |
0.89 |
1.09 |
0.92 |
24 |
2019-07-26 01:03:00 |
1564074180000 |
1.12 |
7.47 |
17.54↑ |
82.39 |
5.26 |
0.89 |
1.09 |
0.92 |
25 |
2019-07-26 01:01:00 |
1564074060000 |
1.12 |
7.47 |
17.49↓ |
82.37 |
5.27 |
0.89 |
1.09 |
0.92 |
26 |
2019-07-26 01:00:00 |
1564074000000 |
1.12 |
7.47↓ |
17.50 |
82.38 |
5.27 |
0.89 |
1.09 |
0.92 |
27 |
2019-07-26 00:54:00 |
1564073640000 |
1.12 |
7.48 |
17.50↑ |
82.39 |
5.27 |
0.89 |
1.09 |
0.92 |
28 |
2019-07-26 00:50:00 |
1564073400000 |
1.12 |
7.48↑ |
17.49 |
82.39 |
5.28 |
0.89 |
1.09 |
0.92 |
29 |
2019-07-26 00:42:00 |
1564072920000 |
1.12 |
7.47 |
17.49↓ |
82.37 |
5.27 |
0.89 |
1.09 |
0.92 |
30 |
2019-07-26 00:41:00 |
1564072860000 |
1.12 |
7.47↓ |
17.50↓ |
82.38 |
5.27 |
0.89 |
1.09 |
0.92 |
31 |
2019-07-26 00:40:00 |
1564072800000 |
1.12 |
7.48 |
17.52↑ |
82.40 |
5.27 |
0.89 |
1.09 |
0.92 |
32 |
2019-07-26 00:38:00 |
1564072680000 |
1.12 |
7.48↑ |
17.51↓ |
82.39 |
5.27 |
0.89 |
1.09 |
0.92 |
33 |
2019-07-26 00:36:00 |
1564072560000 |
1.12 |
7.47 |
17.54↑ |
82.39 |
5.26 |
0.89 |
1.09 |
0.92 |
34 |
2019-07-26 00:34:00 |
1564072440000 |
1.12 |
7.47 |
17.51↓ |
82.38 |
5.27 |
0.89 |
1.09 |
0.92 |
35 |
2019-07-26 00:31:00 |
1564072260000 |
1.12 |
7.47↑ |
17.52↑ |
82.38 |
5.27 |
0.89 |
1.09 |
0.92 |
36 |
2019-07-26 00:29:00 |
1564072140000 |
1.12 |
7.44↓ |
17.43↓ |
82.32 |
5.29 |
0.89 |
1.08 |
0.92 |
37 |
2019-07-26 00:22:00 |
1564071720000 |
1.12 |
7.45↑ |
17.44↑ |
82.33 |
5.29 |
0.89 |
1.08 |
0.92 |
38 |
2019-07-26 00:15:00 |
1564071300000 |
1.12 |
7.44 |
17.42↑ |
82.32 |
5.29 |
0.89 |
1.08 |
0.92 |
39 |
2019-07-26 00:12:00 |
1564071120000 |
1.12 |
7.44↑ |
17.40↓ |
82.31 |
5.30 |
0.89 |
1.08 |
0.92 |
40 |
2019-07-26 00:09:00 |
1564070940000 |
1.12 |
7.43 |
17.41↑ |
82.30 |
5.29 |
0.89 |
1.08 |
0.92 |
41 |
2019-07-25 23:54:00 |
1564070040000 |
1.12 |
7.43 |
17.40↓ |
82.30 |
5.30 |
0.89 |
1.08 |
0.92 |
42 |
2019-07-25 23:35:00 |
1564068900000 |
1.12 |
7.43↑ |
17.44↑ |
82.31 |
5.29 |
0.89 |
1.08 |
0.92 |
43 |
2019-07-25 23:31:00 |
1564068660000 |
1.12 |
7.42 |
17.36↑ |
82.27 |
5.31 |
0.89 |
1.08 |
0.92 |
44 |
2019-07-25 23:30:00 |
1564068600000 |
1.12↓ |
7.42↑ |
17.33 |
82.27 |
5.32 |
0.89 |
1.08 |
0.92 |
45 |
2019-07-25 23:19:00 |
1564067940000 |
1.13 |
7.41 |
17.33↑ |
82.12 |
5.35 |
0.90 |
1.08 |
0.93 |
46 |
2019-07-25 23:07:00 |
1564067220000 |
1.13 |
7.41 |
17.28↑ |
82.11 |
5.37 |
0.90 |
1.07 |
0.93 |
47 |
2019-07-25 23:06:00 |
1564067160000 |
1.13 |
7.41 |
17.26↑ |
82.10 |
5.38 |
0.90 |
1.07 |
0.93 |
48 |
2019-07-25 23:02:00 |
1564066920000 |
1.13 |
7.41↑ |
17.25↑ |
82.10 |
5.38 |
0.90 |
1.07 |
0.93 |
49 |
2019-07-25 22:48:00 |
1564066080000 |
1.13 |
7.38↑ |
17.20↑ |
82.05 |
5.39 |
0.90 |
1.07 |
0.93 |
50 |
2019-07-25 22:44:00 |
1564065840000 |
1.13 |
7.37 |
17.19↓ |
82.03 |
5.39 |
0.90 |
1.07 |
0.93 |
51 |
2019-07-25 22:31:00 |
1564065060000 |
1.13 |
7.37↑ |
17.20 |
82.03 |
5.39 |
0.90 |
1.07 |
0.93 |
52 |
2019-07-25 22:29:00 |
1564064940000 |
1.13 |
7.36 |
17.20↑ |
82.02 |
5.39 |
0.90 |
1.07 |
0.93 |
53 |
2019-07-25 22:27:00 |
1564064820000 |
1.13 |
7.36↑ |
17.18↑ |
82.01 |
5.39 |
0.90 |
1.07 |
0.93 |
54 |
2019-07-25 22:26:00 |
1564064760000 |
1.13 |
7.31↑ |
17.05↓ |
81.91 |
5.43 |
0.90 |
1.06 |
0.93 |
55 |
2019-07-25 22:23:00 |
1564064580000 |
1.13 |
7.25↓ |
17.07↑ |
81.83 |
5.42 |
0.90 |
1.06 |
0.92 |
56 |
2019-07-25 22:21:00 |
1564064460000 |
1.13 |
7.26 |
17.05↓ |
81.84 |
5.42 |
0.90 |
1.06 |
0.92 |
57 |
2019-07-25 22:21:00 |
1564064460000 |
1.13 |
7.26 |
17.07↑ |
81.84 |
5.42 |
0.90 |
1.06 |
0.92 |
58 |
2019-07-25 22:16:00 |
1564064160000 |
1.13 |
7.26 |
17.05↓ |
81.84 |
5.42 |
0.90 |
1.06 |
0.92 |
59 |
2019-07-25 22:16:00 |
1564064160000 |
1.13 |
7.26↑ |
17.09↑ |
81.85 |
5.41 |
0.90 |
1.06 |
0.92 |
60 |
2019-07-25 22:15:00 |
1564064100000 |
1.13 |
7.25↑ |
17.08↑ |
81.83 |
5.41 |
0.90 |
1.06 |
0.92 |
61 |
2019-07-25 22:12:00 |
1564063920000 |
1.13 |
7.23 |
17.03↑ |
81.79 |
5.43 |
0.90 |
1.06 |
0.92 |
62 |
2019-07-25 22:09:00 |
1564063740000 |
1.13 |
7.23↑ |
17.01↑ |
81.78 |
5.43 |
0.90 |
1.06 |
0.92 |
63 |
2019-07-25 22:04:00 |
1564063440000 |
1.13 |
7.21 |
16.99↑ |
81.75 |
5.44 |
0.90 |
1.06 |
0.92 |
64 |
2019-07-25 22:02:00 |
1564063320000 |
1.13 |
7.21↑ |
16.98↓ |
81.75 |
5.44 |
0.90 |
1.05 |
0.92 |
65 |
2019-07-25 21:59:00 |
1564063140000 |
1.13 |
7.20 |
17.01↑ |
81.74 |
5.43 |
0.90 |
1.06 |
0.92 |
66 |
2019-07-25 21:58:00 |
1564063080000 |
1.13 |
7.20 |
17.00↑ |
81.74 |
5.43 |
0.90 |
1.06 |
0.92 |
67 |
2019-07-25 21:55:00 |
1564062900000 |
1.13 |
7.20↑ |
16.94↑ |
81.72 |
5.45 |
0.90 |
1.05 |
0.92 |
68 |
2019-07-25 21:52:00 |
1564062720000 |
1.13 |
7.17↑ |
16.90↓ |
81.67 |
5.46 |
0.90 |
1.05 |
0.92 |
69 |
2019-07-25 21:49:00 |
1564062540000 |
1.13 |
7.16 |
16.93↓ |
81.66 |
5.45 |
0.90 |
1.05 |
0.92 |
70 |
2019-07-25 21:49:00 |
1564062540000 |
1.13 |
7.16 |
16.95↓ |
81.67 |
5.44 |
0.90 |
1.05 |
0.92 |
71 |
2019-07-25 21:22:00 |
1564060920000 |
1.13 |
7.16↑ |
16.96↑ |
81.67 |
5.44 |
0.90 |
1.05 |
0.92 |
72 |
2019-07-25 21:16:00 |
1564060560000 |
1.13 |
7.15 |
16.94↓ |
81.65 |
5.45 |
0.90 |
1.05 |
0.92 |
73 |
2019-07-25 21:14:00 |
1564060440000 |
1.13 |
7.15↑ |
16.95 |
81.65 |
5.44 |
0.90 |
1.05 |
0.92 |
74 |
2019-07-25 21:10:00 |
1564060200000 |
1.13 |
7.14 |
16.95↑ |
81.64 |
5.44 |
0.90 |
1.05 |
0.92 |
75 |
2019-07-25 21:09:00 |
1564060140000 |
1.13 |
7.14 |
16.93↑ |
81.63 |
5.45 |
0.90 |
1.05 |
0.92 |
76 |
2019-07-25 21:05:00 |
1564059900000 |
1.13 |
7.14 |
16.92↑ |
81.63 |
5.45 |
0.90 |
1.05 |
0.92 |
77 |
2019-07-25 20:55:00 |
1564059300000 |
1.13 |
7.14 |
16.91↓ |
81.63 |
5.45 |
0.90 |
1.05 |
0.92 |
78 |
2019-07-25 20:50:00 |
1564059000000 |
1.13 |
7.14 |
16.96↓ |
81.64 |
5.44 |
0.90 |
1.05 |
0.92 |
79 |
2019-07-25 20:22:00 |
1564057320000 |
1.13 |
7.14↑ |
16.99↑ |
81.65 |
5.43 |
0.90 |
1.06 |
0.92 |
80 |
2019-07-25 20:19:00 |
1564057140000 |
1.13 |
7.13 |
16.94↓ |
81.62 |
5.44 |
0.90 |
1.05 |
0.92 |
81 |
2019-07-25 20:16:00 |
1564056960000 |
1.13 |
7.13↑ |
16.97↑ |
81.63 |
5.44 |
0.90 |
1.05 |
0.92 |
82 |
2019-07-25 20:08:00 |
1564056480000 |
1.13 |
7.12 |
16.91↑ |
81.60 |
5.45 |
0.90 |
1.05 |
0.92 |
83 |
2019-07-25 20:08:00 |
1564056480000 |
1.13 |
7.12 |
16.89↑ |
81.59 |
5.46 |
0.90 |
1.05 |
0.92 |
84 |
2019-07-25 19:50:00 |
1564055400000 |
1.13 |
7.12 |
16.88↓ |
81.59 |
5.46 |
0.90 |
1.05 |
0.92 |
85 |
2019-07-25 19:47:00 |
1564055220000 |
1.13 |
7.12 |
16.91↑ |
81.60 |
5.45 |
0.90 |
1.05 |
0.92 |
86 |
2019-07-25 19:44:00 |
1564055040000 |
1.13 |
7.12 |
16.90↓ |
81.59 |
5.46 |
0.90 |
1.05 |
0.92 |
87 |
2019-07-25 19:42:00 |
1564054920000 |
1.13 |
7.12↑ |
16.94↓ |
81.61 |
5.44 |
0.90 |
1.05 |
0.92 |
88 |
2019-07-25 19:35:00 |
1564054500000 |
1.13 |
7.11 |
16.97↓ |
81.60 |
5.43 |
0.90 |
1.05 |
0.92 |
89 |
2019-07-25 19:26:00 |
1564053960000 |
1.13 |
7.11 |
16.98↑ |
81.60 |
5.43 |
0.90 |
1.05 |
0.92 |
90 |
2019-07-25 19:15:00 |
1564053300000 |
1.13 |
7.11 |
16.97↓ |
81.60 |
5.43 |
0.90 |
1.05 |
0.92 |
91 |
2019-07-25 19:09:00 |
1564052940000 |
1.13 |
7.11↑ |
16.98↑ |
81.60 |
5.43 |
0.90 |
1.05 |
0.92 |
92 |
2019-07-25 19:07:00 |
1564052820000 |
1.13 |
7.10 |
16.81↓ |
81.54 |
5.48 |
0.90 |
1.04 |
0.92 |
93 |
2019-07-25 19:03:00 |
1564052580000 |
1.13 |
7.10↑ |
16.83↑ |
81.55 |
5.48 |
0.90 |
1.05 |
0.92 |
94 |
2019-07-25 18:58:00 |
1564052280000 |
1.13 |
7.09 |
16.82↑ |
81.53 |
5.48 |
0.90 |
1.04 |
0.92 |
95 |
2019-07-25 18:44:00 |
1564051440000 |
1.13 |
7.09↓ |
16.81 |
81.53 |
5.48 |
0.90 |
1.04 |
0.92 |
96 |
2019-07-25 18:29:00 |
1564050540000 |
1.13 |
7.10 |
16.81↑ |
81.54 |
5.48 |
0.90 |
1.04 |
0.92 |
97 |
2019-07-25 18:14:00 |
1564049640000 |
1.13 |
7.10 |
16.78↓ |
81.53 |
5.49 |
0.90 |
1.04 |
0.92 |
98 |
2019-07-25 18:11:00 |
1564049460000 |
1.13 |
7.10 |
16.81↓ |
81.54 |
5.48 |
0.90 |
1.04 |
0.92 |
99 |
2019-07-25 17:58:00 |
1564048680000 |
1.13 |
7.10 |
16.92↑ |
81.57 |
5.45 |
0.90 |
1.05 |
0.92 |
100 |
2019-07-25 17:46:00 |
1564047960000 |
1.13 |
7.10↓ |
16.90↑ |
81.56 |
5.45 |
0.90 |
1.05 |
0.92 |
101 |
2019-07-25 17:43:00 |
1564047780000 |
1.13 |
7.11 |
16.75↓ |
81.54 |
5.50 |
0.90 |
1.04 |
0.92 |
102 |
2019-07-25 17:41:00 |
1564047660000 |
1.13 |
7.11 |
16.77↑ |
81.55 |
5.49 |
0.90 |
1.04 |
0.92 |
103 |
2019-07-25 17:36:00 |
1564047360000 |
1.13 |
7.11 |
16.74↓ |
81.54 |
5.50 |
0.90 |
1.04 |
0.92 |
104 |
2019-07-25 17:32:00 |
1564047120000 |
1.13 |
7.11↓ |
16.77 |
81.55 |
5.49 |
0.90 |
1.04 |
0.92 |
105 |
2019-07-25 17:27:00 |
1564046820000 |
1.13 |
7.12 |
16.77↓ |
81.56 |
5.50 |
0.90 |
1.04 |
0.92 |
106 |
2019-07-25 17:23:00 |
1564046580000 |
1.13 |
7.12↓ |
16.84↓ |
81.58 |
5.47 |
0.90 |
1.05 |
0.92 |
107 |
2019-07-25 17:15:00 |
1564046100000 |
1.13 |
7.13↑ |
16.90↓ |
81.61 |
5.46 |
0.90 |
1.05 |
0.92 |
108 |
2019-07-25 17:13:00 |
1564045980000 |
1.13 |
7.11 |
17.15↓ |
81.64 |
5.38 |
0.90 |
1.07 |
0.92 |
109 |
2019-07-25 17:12:00 |
1564045920000 |
1.13 |
7.11 |
17.16↓ |
81.65 |
5.38 |
0.90 |
1.07 |
0.92 |
110 |
2019-07-25 17:08:00 |
1564045680000 |
1.13 |
7.11 |
17.18↑ |
81.65 |
5.37 |
0.90 |
1.07 |
0.92 |
111 |
2019-07-25 17:04:00 |
1564045440000 |
1.13 |
7.11↑ |
17.17↓ |
81.65 |
5.37 |
0.90 |
1.07 |
0.92 |
112 |
2019-07-25 17:01:00 |
1564045260000 |
1.13 |
7.09↓ |
17.20↓ |
81.63 |
5.36 |
0.90 |
1.07 |
0.92 |
113 |
2019-07-25 17:00:00 |
1564045200000 |
1.13 |
7.10 |
17.22↓ |
81.65 |
5.36 |
0.90 |
1.07 |
0.92 |
114 |
2019-07-25 16:58:00 |
1564045080000 |
1.13 |
7.10↑ |
17.23↓ |
81.65 |
5.35 |
0.90 |
1.07 |
0.92 |
115 |
2019-07-25 16:57:00 |
1564045020000 |
1.13 |
7.09 |
17.24↓ |
81.64 |
5.35 |
0.90 |
1.07 |
0.92 |
116 |
2019-07-25 16:51:00 |
1564044660000 |
1.13 |
7.09 |
17.29↓ |
81.65 |
5.34 |
0.90 |
1.07 |
0.92 |
117 |
2019-07-25 16:49:00 |
1564044540000 |
1.13 |
7.09↑ |
17.30 |
81.65 |
5.33 |
0.90 |
1.07 |
0.92 |
118 |
2019-07-25 16:48:00 |
1564044480000 |
1.13 |
7.08↑ |
17.30↑ |
81.64 |
5.33 |
0.90 |
1.07 |
0.92 |
119 |
2019-07-25 16:47:00 |
1564044420000 |
1.13 |
7.07↓ |
17.28 |
81.62 |
5.34 |
0.90 |
1.07 |
0.92 |
120 |
2019-07-25 16:46:00 |
1564044360000 |
1.13 |
7.08 |
17.28↑ |
81.63 |
5.34 |
0.90 |
1.07 |
0.92 |
121 |
2019-07-25 16:44:00 |
1564044240000 |
1.13 |
7.08 |
17.24↑ |
81.62 |
5.35 |
0.90 |
1.07 |
0.92 |
122 |
2019-07-25 16:41:00 |
1564044060000 |
1.13 |
7.08 |
17.23↑ |
81.62 |
5.35 |
0.90 |
1.07 |
0.92 |
123 |
2019-07-25 16:38:00 |
1564043880000 |
1.13 |
7.08 |
17.22↓ |
81.62 |
5.36 |
0.90 |
1.07 |
0.92 |
124 |
2019-07-25 16:18:00 |
1564042680000 |
1.13 |
7.08 |
17.24↑ |
81.62 |
5.35 |
0.90 |
1.07 |
0.92 |
125 |
2019-07-25 16:18:00 |
1564042680000 |
1.13 |
7.08 |
17.19↓ |
81.61 |
5.36 |
0.90 |
1.07 |
0.92 |
126 |
2019-07-25 16:12:00 |
1564042320000 |
1.13 |
7.08↑ |
17.20↑ |
81.61 |
5.36 |
0.90 |
1.07 |
0.92 |
127 |
2019-07-25 16:10:00 |
1564042200000 |
1.13 |
7.05↑ |
17.07↑ |
81.53 |
5.40 |
0.90 |
1.06 |
0.92 |
128 |
2019-07-25 16:05:00 |
1564041900000 |
1.13 |
7.04 |
17.03↑ |
81.51 |
5.41 |
0.90 |
1.06 |
0.92 |
129 |
2019-07-25 16:00:00 |
1564041600000 |
1.13 |
7.04 |
17.01↑ |
81.50 |
5.41 |
0.90 |
1.06 |
0.92 |
130 |
2019-07-25 15:53:00 |
1564041180000 |
1.13↓ |
7.04 |
16.97 |
81.49 |
5.43 |
0.90 |
1.05 |
0.92 |
131 |
2019-07-25 15:47:00 |
1564040820000 |
1.14 |
7.04↑ |
16.97↑ |
81.36 |
5.47 |
0.91 |
1.05 |
0.93 |
132 |
2019-07-25 15:42:00 |
1564040520000 |
1.14 |
7.03 |
16.94↓ |
81.34 |
5.47 |
0.91 |
1.05 |
0.93 |
133 |
2019-07-25 15:41:00 |
1564040460000 |
1.14 |
7.03↑ |
16.98↑ |
81.35 |
5.46 |
0.91 |
1.05 |
0.93 |
134 |
2019-07-25 15:38:00 |
1564040280000 |
1.14 |
7.02 |
16.84↓ |
81.29 |
5.50 |
0.91 |
1.05 |
0.93 |
135 |
2019-07-25 15:37:00 |
1564040220000 |
1.14 |
7.02↑ |
16.85 |
81.30 |
5.50 |
0.91 |
1.05 |
0.93 |
136 |
2019-07-25 15:36:00 |
1564040160000 |
1.14 |
7.01↓ |
16.85 |
81.28 |
5.50 |
0.91 |
1.05 |
0.93 |
137 |
2019-07-25 15:33:00 |
1564039980000 |
1.14 |
7.02 |
16.85↑ |
81.30 |
5.50 |
0.91 |
1.05 |
0.93 |
138 |
2019-07-25 15:32:00 |
1564039920000 |
1.14 |
7.02 |
16.83↓ |
81.29 |
5.51 |
0.91 |
1.05 |
0.93 |
139 |
2019-07-25 15:28:00 |
1564039680000 |
1.14 |
7.02 |
16.84↓ |
81.29 |
5.50 |
0.91 |
1.05 |
0.93 |
140 |
2019-07-25 15:25:00 |
1564039500000 |
1.14 |
7.02 |
16.85↑ |
81.30 |
5.50 |
0.91 |
1.05 |
0.93 |
141 |
2019-07-25 15:10:00 |
1564038600000 |
1.14 |
7.02 |
16.84↑ |
81.29 |
5.50 |
0.91 |
1.05 |
0.93 |
142 |
2019-07-25 15:02:00 |
1564038120000 |
1.14 |
7.02↑ |
16.81 |
81.29 |
5.51 |
0.91 |
1.04 |
0.93 |
143 |
2019-07-25 14:56:00 |
1564037760000 |
1.14 |
7.01 |
16.81↓ |
81.27 |
5.51 |
0.91 |
1.04 |
0.93 |
144 |
2019-07-25 14:46:00 |
1564037160000 |
1.14 |
7.01↑ |
16.84 |
81.28 |
5.50 |
0.91 |
1.05 |
0.93 |
145 |
2019-07-25 14:42:00 |
1564036920000 |
1.14 |
7.00 |
16.84↑ |
81.26 |
5.50 |
0.91 |
1.05 |
0.93 |
146 |
2019-07-25 14:30:00 |
1564036200000 |
1.14 |
7.00↑ |
16.81↑ |
81.26 |
5.51 |
0.91 |
1.04 |
0.93 |
147 |
2019-07-25 14:28:00 |
1564036080000 |
1.14 |
6.99 |
16.76↓ |
81.23 |
5.53 |
0.91 |
1.04 |
0.93 |
148 |
2019-07-25 14:24:00 |
1564035840000 |
1.14 |
6.99↑ |
16.79↑ |
81.24 |
5.52 |
0.91 |
1.04 |
0.93 |
149 |
2019-07-25 14:15:00 |
1564035300000 |
1.14 |
6.98 |
16.78↑ |
81.22 |
5.52 |
0.91 |
1.04 |
0.93 |
150 |
2019-07-25 14:10:00 |
1564035000000 |
1.14 |
6.98↑ |
16.75↑ |
81.21 |
5.53 |
0.91 |
1.04 |
0.93 |
151 |
2019-07-25 13:39:00 |
1564033140000 |
1.14 |
6.97↑ |
16.72 |
81.19 |
5.54 |
0.91 |
1.04 |
0.93 |
152 |
2019-07-25 13:38:00 |
1564033080000 |
1.14 |
6.96↑ |
16.72↑ |
81.17 |
5.53 |
0.91 |
1.04 |
0.93 |
153 |
2019-07-25 13:34:00 |
1564032840000 |
1.14 |
6.95 |
16.67↓ |
81.14 |
5.55 |
0.91 |
1.04 |
0.93 |
154 |
2019-07-25 13:10:00 |
1564031400000 |
1.14 |
6.95 |
16.70↑ |
81.15 |
5.54 |
0.91 |
1.04 |
0.93 |
155 |
2019-07-25 13:09:00 |
1564031340000 |
1.14 |
6.95↑ |
16.69↓ |
81.15 |
5.54 |
0.91 |
1.04 |
0.93 |
156 |
2019-07-25 12:56:00 |
1564030560000 |
1.14 |
6.94 |
16.73↑ |
81.14 |
5.53 |
0.91 |
1.04 |
0.93 |
157 |
2019-07-25 12:37:00 |
1564029420000 |
1.14 |
6.94↓ |
16.72 |
81.14 |
5.53 |
0.91 |
1.04 |
0.92 |
158 |
2019-07-25 12:26:00 |
1564028760000 |
1.14 |
6.95 |
16.72↑ |
81.15 |
5.53 |
0.91 |
1.04 |
0.93 |
159 |
2019-07-25 11:51:00 |
1564026660000 |
1.14 |
6.95↓ |
16.68↓ |
81.14 |
5.55 |
0.91 |
1.04 |
0.93 |
160 |
2019-07-25 11:44:00 |
1564026240000 |
1.14 |
6.99↑ |
16.78↑ |
81.23 |
5.52 |
0.91 |
1.04 |
0.93 |
161 |
2019-07-25 11:23:00 |
1564024980000 |
1.14 |
6.98↑ |
16.74↑ |
81.21 |
5.53 |
0.91 |
1.04 |
0.93 |
162 |
2019-07-25 11:16:00 |
1564024560000 |
1.14 |
6.97 |
16.69↑ |
81.18 |
5.54 |
0.91 |
1.04 |
0.93 |
163 |
2019-07-25 11:15:00 |
1564024500000 |
1.14 |
6.97↑ |
16.68↑ |
81.18 |
5.55 |
0.91 |
1.04 |
0.93 |
164 |
2019-07-25 11:12:00 |
1564024320000 |
1.14 |
6.94 |
16.66↑ |
81.12 |
5.55 |
0.91 |
1.03 |
0.92 |
165 |
2019-07-25 11:06:00 |
1564023960000 |
1.14 |
6.94↑ |
16.65 |
81.12 |
5.55 |
0.91 |
1.03 |
0.92 |
166 |
2019-07-25 11:01:00 |
1564023660000 |
1.14 |
6.93 |
16.65↑ |
81.10 |
5.55 |
0.91 |
1.03 |
0.92 |
167 |
2019-07-25 10:18:00 |
1564021080000 |
1.14 |
6.93↑ |
16.64 |
81.10 |
5.56 |
0.91 |
1.03 |
0.92 |
168 |
2019-07-25 09:58:00 |
1564019880000 |
1.14 |
6.92 |
16.64↓ |
81.09 |
5.56 |
0.91 |
1.03 |
0.92 |
169 |
2019-07-25 09:37:00 |
1564018620000 |
1.14 |
6.92 |
16.69↑ |
81.10 |
5.54 |
0.91 |
1.04 |
0.92 |
170 |
2019-07-25 09:12:00 |
1564017120000 |
1.14 |
6.92↑ |
16.68↑ |
81.10 |
5.54 |
0.91 |
1.04 |
0.92 |
171 |
2019-07-25 09:07:00 |
1564016820000 |
1.14 |
6.91↑ |
16.65↑ |
81.07 |
5.55 |
0.91 |
1.03 |
0.92 |
172 |
2019-07-25 09:05:00 |
1564016700000 |
1.14 |
6.87 |
16.59↑ |
80.99 |
5.57 |
0.91 |
1.03 |
0.92 |
173 |
2019-07-25 08:56:00 |
1564016160000 |
1.14 |
6.87↑ |
16.58 |
80.99 |
5.57 |
0.91 |
1.03 |
0.92 |
174 |
2019-07-25 08:55:00 |
1564016100000 |
1.14 |
6.86 |
16.58↑ |
80.98 |
5.57 |
0.91 |
1.03 |
0.92 |
175 |
2019-07-25 08:18:00 |
1564013880000 |
1.14 |
6.86 |
16.57↑ |
80.97 |
5.57 |
0.91 |
1.03 |
0.92 |
176 |
2019-07-25 08:08:00 |
1564013280000 |
1.14 |
6.86 |
16.52↑ |
80.96 |
5.59 |
0.91 |
1.03 |
0.92 |
177 |
2019-07-25 07:27:00 |
1564010820000 |
1.14 |
6.86 |
16.51↑ |
80.96 |
5.59 |
0.91 |
1.03 |
0.92 |
178 |
2019-07-25 07:18:00 |
1564010280000 |
1.14 |
6.86 |
16.49↑ |
80.95 |
5.60 |
0.91 |
1.02 |
0.92 |
179 |
2019-07-25 07:17:00 |
1564010220000 |
1.14 |
6.86 |
16.47↓ |
80.95 |
5.60 |
0.91 |
1.02 |
0.92 |
180 |
2019-07-25 06:38:00 |
1564007880000 |
1.14 |
6.86 |
16.48↓ |
80.95 |
5.60 |
0.91 |
1.02 |
0.92 |
181 |
2019-07-25 05:50:00 |
1564005000000 |
1.14 |
6.86↑ |
16.53↑ |
80.96 |
5.58 |
0.91 |
1.03 |
0.92 |
182 |
2019-07-25 04:49:00 |
1564001340000 |
1.14 |
6.85 |
16.52↑ |
80.94 |
5.59 |
0.91 |
1.03 |
0.92 |
183 |
2019-07-25 04:35:00 |
1564000500000 |
1.14 |
6.85 |
16.51↓ |
80.94 |
5.59 |
0.91 |
1.03 |
0.92 |
184 |
2019-07-25 04:31:00 |
1564000260000 |
1.14 |
6.85↑ |
16.52↑ |
80.94 |
5.59 |
0.91 |
1.03 |
0.92 |
185 |
2019-07-25 04:20:00 |
1563999600000 |
1.14 |
6.84↓ |
16.50↓ |
80.92 |
5.59 |
0.91 |
1.02 |
0.92 |
186 |
2019-07-25 04:08:00 |
1563998880000 |
1.14 |
6.85 |
16.51↑ |
80.94 |
5.59 |
0.91 |
1.03 |
0.92 |
187 |
2019-07-25 04:06:00 |
1563998760000 |
1.14 |
6.85 |
16.50↑ |
80.94 |
5.59 |
0.91 |
1.02 |
0.92 |
188 |
2019-07-25 04:06:00 |
1563998760000 |
1.14 |
6.85↑ |
16.49 |
80.94 |
5.60 |
0.91 |
1.02 |
0.92 |
189 |
2019-07-25 04:04:00 |
1563998640000 |
1.14 |
6.84 |
16.49↓ |
80.92 |
5.59 |
0.91 |
1.02 |
0.92 |
190 |
2019-07-25 02:49:00 |
1563994140000 |
1.14 |
6.84↓ |
16.51 |
80.92 |
5.59 |
0.91 |
1.03 |
0.92 |
191 |
2019-07-25 02:46:00 |
1563993960000 |
1.14 |
6.85↓ |
16.51↓ |
80.94 |
5.59 |
0.91 |
1.03 |
0.92 |
192 |
2019-07-25 01:11:00 |
1563988260000 |
1.14 |
6.86 |
16.55↑ |
80.97 |
5.58 |
0.91 |
1.03 |
0.92 |
193 |
2019-07-25 00:26:00 |
1563985560000 |
1.14 |
6.86↑ |
16.52 |
80.96 |
5.59 |
0.91 |
1.03 |
0.92 |
194 |
2019-07-25 00:16:00 |
1563984960000 |
1.14 |
6.85 |
16.52↓ |
80.94 |
5.59 |
0.91 |
1.03 |
0.92 |
195 |
2019-07-24 23:50:00 |
1563983400000 |
1.14 |
6.85↓ |
16.53↓ |
80.95 |
5.58 |
0.91 |
1.03 |
0.92 |
196 |
2019-07-24 23:50:00 |
1563983400000 |
1.14 |
6.86 |
16.57↑ |
80.97 |
5.57 |
0.91 |
1.03 |
0.92 |
197 |
2019-07-24 23:30:00 |
1563982200000 |
1.14 |
6.86↑ |
16.56↓ |
80.97 |
5.57 |
0.91 |
1.03 |
0.92 |
198 |
2019-07-24 23:16:00 |
1563981360000 |
1.14 |
6.85 |
16.57↑ |
80.96 |
5.57 |
0.91 |
1.03 |
0.92 |
199 |
2019-07-24 23:07:00 |
1563980820000 |
1.14 |
6.85 |
16.56↑ |
80.95 |
5.57 |
0.91 |
1.03 |
0.92 |
200 |
2019-07-24 22:59:00 |
1563980340000 |
1.14 |
6.85↑ |
16.51↑ |
80.94 |
5.59 |
0.91 |
1.03 |
0.92 |
201 |
2019-07-24 22:55:00 |
1563980100000 |
1.14 |
6.84 |
16.41↑ |
80.90 |
5.62 |
0.91 |
1.02 |
0.92 |
202 |
2019-07-24 22:55:00 |
1563980100000 |
1.14 |
6.84 |
16.40↑ |
80.89 |
5.62 |
0.91 |
1.02 |
0.92 |
203 |
2019-07-24 22:47:00 |
1563979620000 |
1.14 |
6.84↑ |
16.39↑ |
80.89 |
5.63 |
0.91 |
1.02 |
0.92 |
204 |
2019-07-24 22:37:00 |
1563979020000 |
1.14 |
6.83↑ |
16.37↑ |
80.87 |
5.63 |
0.91 |
1.02 |
0.92 |
205 |
2019-07-24 22:35:00 |
1563978900000 |
1.14 |
6.82 |
16.32↑ |
80.84 |
5.65 |
0.91 |
1.01 |
0.92 |
206 |
2019-07-24 22:29:00 |
1563978540000 |
1.14 |
6.82 |
16.30↓ |
80.83 |
5.65 |
0.91 |
1.01 |
0.92 |
207 |
2019-07-24 22:07:00 |
1563977220000 |
1.14 |
6.82↓ |
16.34↓ |
80.85 |
5.64 |
0.91 |
1.01 |
0.92 |
208 |
2019-07-24 21:57:00 |
1563976620000 |
1.14 |
6.83↑ |
16.39↑ |
80.88 |
5.63 |
0.91 |
1.02 |
0.92 |
209 |
2019-07-24 21:51:00 |
1563976260000 |
1.14 |
6.82 |
16.34↑ |
80.85 |
5.64 |
0.91 |
1.01 |
0.92 |
210 |
2019-07-24 21:21:00 |
1563974460000 |
1.14 |
6.82 |
16.33↑ |
80.84 |
5.64 |
0.91 |
1.01 |
0.92 |
211 |
2019-07-24 21:14:00 |
1563974040000 |
1.14 |
6.82 |
16.32↑ |
80.84 |
5.65 |
0.91 |
1.01 |
0.92 |
212 |
2019-07-24 19:30:00 |
1563967800000 |
1.14 |
6.82 |
16.31↓ |
80.84 |
5.65 |
0.91 |
1.01 |
0.92 |
213 |
2019-07-24 19:08:00 |
1563966480000 |
1.14 |
6.82↑ |
16.32↓ |
80.84 |
5.65 |
0.91 |
1.01 |
0.92 |
214 |
2019-07-24 18:44:00 |
1563965040000 |
1.14 |
6.81 |
16.33↑ |
80.83 |
5.64 |
0.91 |
1.01 |
0.92 |
215 |
2019-07-24 18:21:00 |
1563963660000 |
1.14 |
6.81 |
16.31 |
80.82 |
5.65 |
0.91 |
1.01 |
0.92 |
216 |
2019-07-24 18:21:00 |
1563963660000 |
1.14 |
6.81 |
16.31↓ |
80.82 |
5.65 |
0.91 |
1.01 |
0.92 |
217 |
2019-07-24 18:40:00 |
1563964800000 |
1.14 |
6.81 |
16.32↑ |
80.82 |
5.65 |
0.91 |
1.01 |
0.92 |
218 |
2019-07-24 18:21:00 |
1563963660000 |
1.14 |
6.81 |
16.31↑ |
80.82 |
5.65 |
0.91 |
1.01 |
0.92 |
219 |
2019-07-24 18:16:00 |
1563963360000 |
1.14 |
6.81 |
16.30↑ |
80.82 |
5.65 |
0.91 |
1.01 |
0.92 |
220 |
2019-07-24 18:12:00 |
1563963120000 |
1.14 |
6.81↑ |
16.25↑ |
80.80 |
5.67 |
0.91 |
1.01 |
0.92 |
221 |
2019-07-24 18:06:00 |
1563962760000 |
1.14 |
6.80 |
16.22↓ |
80.78 |
5.68 |
0.91 |
1.01 |
0.92 |
222 |
2019-07-24 17:52:00 |
1563961920000 |
1.14 |
6.80 |
16.24↑ |
80.79 |
5.67 |
0.91 |
1.01 |
0.92 |
223 |
2019-07-24 17:50:00 |
1563961800000 |
1.14 |
6.80↓ |
16.23↓ |
80.78 |
5.67 |
0.91 |
1.01 |
0.92 |
224 |
2019-07-24 17:50:00 |
1563961800000 |
1.14 |
6.81↑ |
16.28↓ |
80.81 |
5.66 |
0.91 |
1.01 |
0.92 |
225 |
2019-07-24 17:29:00 |
1563960540000 |
1.14 |
6.80↓ |
16.29↓ |
80.80 |
5.65 |
0.91 |
1.01 |
0.92 |
226 |
2019-07-24 17:29:00 |
1563960540000 |
1.14 |
6.81↓ |
16.34↓ |
80.83 |
5.64 |
0.91 |
1.01 |
0.92 |
227 |
2019-07-24 17:27:00 |
1563960420000 |
1.14 |
6.82 |
16.40↓ |
80.86 |
5.62 |
0.91 |
1.02 |
0.92 |
228 |
2019-07-24 17:18:00 |
1563959880000 |
1.14 |
6.82 |
16.41↑ |
80.87 |
5.62 |
0.91 |
1.02 |
0.92 |
229 |
2019-07-24 17:07:00 |
1563959220000 |
1.14 |
6.82 |
16.35↑ |
80.85 |
5.64 |
0.91 |
1.02 |
0.92 |
230 |
2019-07-24 17:03:00 |
1563958980000 |
1.14 |
6.82↑ |
16.34↑ |
80.85 |
5.64 |
0.91 |
1.01 |
0.92 |
231 |
2019-07-24 16:28:00 |
1563956880000 |
1.14 |
6.81 |
16.31↑ |
80.82 |
5.65 |
0.91 |
1.01 |
0.92 |
232 |
2019-07-24 16:27:00 |
1563956820000 |
1.14 |
6.81 |
16.29↓ |
80.82 |
5.66 |
0.91 |
1.01 |
0.92 |
233 |
2019-07-24 16:26:00 |
1563956760000 |
1.14 |
6.81 |
16.35↑ |
80.83 |
5.64 |
0.91 |
1.02 |
0.92 |
234 |
2019-07-24 16:17:00 |
1563956220000 |
1.14 |
6.81 |
16.34↑ |
80.83 |
5.64 |
0.91 |
1.01 |
0.92 |
235 |
2019-07-24 15:28:00 |
1563953280000 |
1.14 |
6.81↑ |
16.33↑ |
80.83 |
5.64 |
0.91 |
1.01 |
0.92 |
236 |
2019-07-24 15:07:00 |
1563952020000 |
1.14 |
6.80 |
16.29↑ |
80.80 |
5.65 |
0.91 |
1.01 |
0.92 |
237 |
2019-07-24 14:54:00 |
1563951240000 |
1.14 |
6.80↑ |
16.27↑ |
80.79 |
5.66 |
0.91 |
1.01 |
0.92 |
238 |
2019-07-24 14:49:00 |
1563950940000 |
1.14 |
6.79 |
16.22↑ |
80.76 |
5.68 |
0.91 |
1.01 |
0.92 |
239 |
2019-07-24 14:49:00 |
1563950940000 |
1.14 |
6.79 |
16.20↑ |
80.76 |
5.68 |
0.91 |
1.01 |
0.92 |
240 |
2019-07-24 14:47:00 |
1563950820000 |
1.14 |
6.79 |
16.19↑ |
80.76 |
5.69 |
0.91 |
1.01 |
0.92 |
241 |
2019-07-24 14:40:00 |
1563950400000 |
1.14 |
6.79 |
16.18↑ |
80.75 |
5.69 |
0.91 |
1.00 |
0.92 |
242 |
2019-07-24 14:39:00 |
1563950340000 |
1.14 |
6.79 |
16.16↑ |
80.75 |
5.70 |
0.91 |
1.00 |
0.92 |
243 |
2019-07-24 14:32:00 |
1563949920000 |
1.14 |
6.79 |
16.15↑ |
80.74 |
5.70 |
0.91 |
1.00 |
0.92 |
244 |
2019-07-24 14:10:00 |
1563948600000 |
1.14 |
6.79↑ |
16.14↑ |
80.74 |
5.70 |
0.91 |
1.00 |
0.92 |
245 |
2019-07-24 14:09:00 |
1563948540000 |
1.14 |
6.77 |
16.07↑ |
80.69 |
5.72 |
0.91 |
1.00 |
0.92 |
246 |
2019-07-24 14:04:00 |
1563948240000 |
1.14 |
6.77 |
16.03↑ |
80.68 |
5.74 |
0.91 |
1.00 |
0.92 |
247 |
2019-07-24 14:01:00 |
1563948060000 |
1.14 |
6.77↑ |
16.01↑ |
80.67 |
5.74 |
0.91 |
0.99 |
0.92 |
248 |
2019-07-24 14:00:00 |
1563948000000 |
1.14 |
6.76 |
15.98↓ |
80.65 |
5.75 |
0.91 |
0.99 |
0.92 |
249 |
2019-07-24 13:47:00 |
1563947220000 |
1.14 |
6.76↑ |
15.99↑ |
80.65 |
5.75 |
0.91 |
0.99 |
0.92 |
250 |
2019-07-24 13:29:00 |
1563946140000 |
1.14 |
6.75↓ |
15.98↓ |
80.63 |
5.75 |
0.91 |
0.99 |
0.92 |
251 |
2019-07-24 13:29:00 |
1563946140000 |
1.14 |
6.76↑ |
16.01↑ |
80.66 |
5.74 |
0.91 |
0.99 |
0.92 |
252 |
2019-07-24 13:24:00 |
1563945840000 |
1.14 |
6.75↑ |
15.83 |
80.59 |
5.80 |
0.91 |
0.98 |
0.92 |
253 |
2019-07-24 13:19:00 |
1563945540000 |
1.14 |
6.74 |
15.83↑ |
80.57 |
5.80 |
0.91 |
0.98 |
0.92 |
254 |
2019-07-24 13:08:00 |
1563944880000 |
1.14 |
6.74↓ |
15.82 |
80.57 |
5.81 |
0.91 |
0.98 |
0.92 |
255 |
2019-07-24 12:56:00 |
1563944160000 |
1.14 |
6.75 |
15.82↓ |
80.58 |
5.81 |
0.91 |
0.98 |
0.92 |
256 |
2019-07-24 12:46:00 |
1563943560000 |
1.14 |
6.75 |
15.89↓ |
80.60 |
5.78 |
0.91 |
0.99 |
0.92 |
257 |
2019-07-24 12:24:00 |
1563942240000 |
1.14 |
6.75↓ |
15.93 |
80.62 |
5.77 |
0.91 |
0.99 |
0.92 |
258 |
2019-07-24 12:24:00 |
1563942240000 |
1.14 |
6.76 |
15.93↓ |
80.63 |
5.77 |
0.91 |
0.99 |
0.92 |
259 |
2019-07-24 11:53:00 |
1563940380000 |
1.14 |
6.76 |
15.96↑ |
80.64 |
5.76 |
0.91 |
0.99 |
0.92 |
260 |
2019-07-24 11:42:00 |
1563939720000 |
1.14 |
6.76 |
15.95↑ |
80.64 |
5.76 |
0.91 |
0.99 |
0.92 |
261 |
2019-07-24 11:33:00 |
1563939180000 |
1.14 |
6.76 |
15.93↓ |
80.63 |
5.77 |
0.91 |
0.99 |
0.92 |
262 |
2019-07-24 11:28:00 |
1563938880000 |
1.14 |
6.76 |
15.95↓ |
80.64 |
5.76 |
0.91 |
0.99 |
0.92 |
263 |
2019-07-24 11:12:00 |
1563937920000 |
1.14 |
6.76↑ |
15.96 |
80.64 |
5.76 |
0.91 |
0.99 |
0.92 |
264 |
2019-07-24 10:55:00 |
1563936900000 |
1.14 |
6.75 |
15.96↑ |
80.62 |
5.76 |
0.91 |
0.99 |
0.92 |
265 |
2019-07-24 10:49:00 |
1563936540000 |
1.14 |
6.75 |
15.95↑ |
80.62 |
5.76 |
0.91 |
0.99 |
0.92 |
266 |
2019-07-24 10:34:00 |
1563935640000 |
1.14 |
6.75 |
15.93↑ |
80.62 |
5.77 |
0.91 |
0.99 |
0.92 |
267 |
2019-07-24 10:26:00 |
1563935160000 |
1.14 |
6.75 |
15.92↓ |
80.61 |
5.77 |
0.91 |
0.99 |
0.92 |
268 |
2019-07-24 09:57:00 |
1563933420000 |
1.14 |
6.75↑ |
15.95↑ |
80.62 |
5.76 |
0.91 |
0.99 |
0.92 |
269 |
2019-07-24 09:48:00 |
1563932880000 |
1.14 |
6.74 |
15.92↓ |
80.60 |
5.77 |
0.91 |
0.99 |
0.92 |
270 |
2019-07-24 09:14:00 |
1563930840000 |
1.14 |
6.74 |
15.93↑ |
80.60 |
5.77 |
0.91 |
0.99 |
0.92 |
271 |
2019-07-24 08:49:00 |
1563929340000 |
1.14 |
6.74↑ |
15.92↑ |
80.60 |
5.77 |
0.91 |
0.99 |
0.92 |
272 |
2019-07-24 08:42:00 |
1563928920000 |
1.14 |
6.73 |
15.87↑ |
80.57 |
5.79 |
0.91 |
0.99 |
0.92 |
273 |
2019-07-24 08:30:00 |
1563928200000 |
1.14 |
6.73↓ |
15.84 |
80.56 |
5.80 |
0.91 |
0.98 |
0.92 |
274 |
2019-07-24 08:22:00 |
1563927720000 |
1.14 |
6.74↑ |
15.84↑ |
80.57 |
5.80 |
0.91 |
0.98 |
0.92 |
275 |
2019-07-24 08:21:00 |
1563927660000 |
1.14↓ |
6.73 |
15.83↑ |
80.55 |
5.80 |
0.91 |
0.98 |
0.92 |
276 |
2019-07-24 08:19:00 |
1563927540000 |
1.15 |
6.73↑ |
15.80↑ |
80.41 |
5.85 |
0.92 |
0.98 |
0.92 |
277 |
2019-07-24 08:15:00 |
1563927300000 |
1.15 |
6.70 |
15.68↑ |
80.32 |
5.89 |
0.92 |
0.97 |
0.92 |
278 |
2019-07-24 08:11:00 |
1563927060000 |
1.15 |
6.70 |
15.67↑ |
80.32 |
5.89 |
0.92 |
0.97 |
0.92 |
279 |
2019-07-24 07:41:00 |
1563925260000 |
1.15 |
6.70 |
15.65↑ |
80.31 |
5.90 |
0.92 |
0.97 |
0.92 |
280 |
2019-07-24 07:32:00 |
1563924720000 |
1.15 |
6.70↑ |
15.63↑ |
80.31 |
5.91 |
0.92 |
0.97 |
0.92 |
281 |
2019-07-24 07:11:00 |
1563923460000 |
1.15 |
6.69 |
15.62↑ |
80.29 |
5.91 |
0.92 |
0.97 |
0.92 |
282 |
2019-07-24 07:09:00 |
1563923340000 |
1.15 |
6.69 |
15.61↑ |
80.28 |
5.91 |
0.92 |
0.97 |
0.92 |
283 |
2019-07-24 05:00:00 |
1563915600000 |
1.15 |
6.69↓ |
15.57↓ |
80.27 |
5.93 |
0.92 |
0.97 |
0.92 |
284 |
2019-07-24 04:02:00 |
1563912120000 |
1.15 |
6.70↑ |
15.58↑ |
80.29 |
5.93 |
0.92 |
0.97 |
0.92 |
285 |
2019-07-24 03:58:00 |
1563911880000 |
1.15 |
6.66↓ |
15.43 |
80.18 |
5.98 |
0.92 |
0.96 |
0.92 |
286 |
2019-07-24 03:41:00 |
1563910860000 |
1.15 |
6.67↑ |
15.43↑ |
80.20 |
5.98 |
0.92 |
0.96 |
0.92 |
287 |
2019-07-24 02:46:00 |
1563907560000 |
1.15 |
6.66 |
15.41↑ |
80.17 |
5.98 |
0.92 |
0.96 |
0.92 |
288 |
2019-07-24 02:42:00 |
1563907320000 |
1.15 |
6.66 |
15.40↑ |
80.17 |
5.99 |
0.92 |
0.96 |
0.92 |
289 |
2019-07-24 02:36:00 |
1563906960000 |
1.15 |
6.66↑ |
15.37↑ |
80.16 |
6.00 |
0.92 |
0.95 |
0.92 |
290 |
2019-07-24 02:25:00 |
1563906300000 |
1.15 |
6.65↑ |
15.36↑ |
80.14 |
6.00 |
0.92 |
0.95 |
0.92 |
291 |
2019-07-24 01:57:00 |
1563904620000 |
1.15 |
6.63 |
15.29↓ |
80.09 |
6.02 |
0.92 |
0.95 |
0.92 |
292 |
2019-07-24 01:55:00 |
1563904500000 |
1.15 |
6.63 |
15.30↓ |
80.09 |
6.02 |
0.92 |
0.95 |
0.92 |
293 |
2019-07-24 01:38:00 |
1563903480000 |
1.15 |
6.63 |
15.32↑ |
80.09 |
6.01 |
0.92 |
0.95 |
0.92 |
294 |
2019-07-24 01:31:00 |
1563903060000 |
1.15 |
6.63 |
15.31↓ |
80.09 |
6.02 |
0.92 |
0.95 |
0.92 |
295 |
2019-07-24 01:15:00 |
1563902100000 |
1.15 |
6.63↓ |
15.32↓ |
80.09 |
6.01 |
0.92 |
0.95 |
0.92 |
296 |
2019-07-24 01:13:00 |
1563901980000 |
1.15 |
6.65 |
15.51↓ |
80.19 |
5.95 |
0.92 |
0.96 |
0.92 |
297 |
2019-07-24 01:04:00 |
1563901440000 |
1.15 |
6.65 |
15.54↓ |
80.20 |
5.93 |
0.92 |
0.97 |
0.92 |
298 |
2019-07-24 01:00:00 |
1563901200000 |
1.15 |
6.65↓ |
15.55 |
80.20 |
5.93 |
0.92 |
0.97 |
0.92 |
299 |
2019-07-24 00:56:00 |
1563900960000 |
1.15 |
6.66 |
15.55↓ |
80.22 |
5.93 |
0.92 |
0.97 |
0.92 |
300 |
2019-07-24 00:46:00 |
1563900360000 |
1.15 |
6.66 |
15.56↑ |
80.22 |
5.93 |
0.92 |
0.97 |
0.92 |
301 |
2019-07-24 00:39:00 |
1563899940000 |
1.15 |
6.66 |
15.54↓ |
80.21 |
5.94 |
0.92 |
0.97 |
0.92 |
302 |
2019-07-24 00:32:00 |
1563899520000 |
1.15 |
6.66↑ |
15.55↑ |
80.22 |
5.93 |
0.92 |
0.97 |
0.92 |
303 |
2019-07-24 00:28:00 |
1563899280000 |
1.15 |
6.64↑ |
15.48↑ |
80.16 |
5.96 |
0.92 |
0.96 |
0.92 |
304 |
2019-07-24 00:26:00 |
1563899160000 |
1.15 |
6.63 |
15.46↑ |
80.14 |
5.96 |
0.92 |
0.96 |
0.92 |
305 |
2019-07-24 00:23:00 |
1563898980000 |
1.15 |
6.63 |
15.45↑ |
80.14 |
5.96 |
0.92 |
0.96 |
0.92 |
306 |
2019-07-24 00:22:00 |
1563898920000 |
1.15 |
6.63 |
15.41↑ |
80.12 |
5.98 |
0.92 |
0.96 |
0.92 |
307 |
2019-07-24 00:19:00 |
1563898740000 |
1.15 |
6.63 |
15.40↑ |
80.12 |
5.98 |
0.92 |
0.96 |
0.92 |
308 |
2019-07-24 00:19:00 |
1563898740000 |
1.15 |
6.63↑ |
15.38↑ |
80.11 |
5.99 |
0.92 |
0.96 |
0.92 |
309 |
2019-07-24 00:18:00 |
1563898680000 |
1.15 |
6.62 |
15.37↑ |
80.09 |
5.99 |
0.92 |
0.95 |
0.92 |
310 |
2019-07-24 00:11:00 |
1563898260000 |
1.15 |
6.62 |
15.36↑ |
80.09 |
6.00 |
0.92 |
0.95 |
0.92 |
311 |
2019-07-23 23:29:00 |
1563895740000 |
1.15 |
6.62↓ |
15.35↓ |
80.09 |
6.00 |
0.92 |
0.95 |
0.92 |
312 |
2019-07-23 23:17:00 |
1563895020000 |
1.15 |
6.67↑ |
15.52↓ |
80.22 |
5.94 |
0.92 |
0.96 |
0.92 |
313 |
2019-07-23 22:55:00 |
1563893700000 |
1.15 |
6.66 |
15.53↑ |
80.21 |
5.94 |
0.92 |
0.96 |
0.92 |
314 |
2019-07-23 22:33:00 |
1563892380000 |
1.15 |
6.66 |
15.48↑ |
80.19 |
5.96 |
0.92 |
0.96 |
0.92 |
315 |
2019-07-23 22:04:00 |
1563890640000 |
1.15 |
6.66↓ |
15.47↑ |
80.19 |
5.96 |
0.92 |
0.96 |
0.92 |
316 |
2019-07-23 22:04:00 |
1563890640000 |
1.15 |
6.67↑ |
15.27↑ |
80.15 |
6.04 |
0.92 |
0.95 |
0.92 |
317 |
2019-07-23 21:47:00 |
1563889620000 |
1.15 |
6.62↑ |
15.03↑ |
79.99 |
6.12 |
0.92 |
0.93 |
0.92 |
318 |
2019-07-23 21:01:00 |
1563886860000 |
1.15 |
6.61↑ |
15.02↑ |
79.97 |
6.12 |
0.92 |
0.93 |
0.92 |
319 |
2019-07-23 20:32:00 |
1563885120000 |
1.15 |
6.60 |
14.96↑ |
79.93 |
6.14 |
0.92 |
0.93 |
0.92 |
320 |
2019-07-23 19:46:00 |
1563882360000 |
1.15 |
6.60↑ |
14.94↑ |
79.92 |
6.15 |
0.92 |
0.93 |
0.92 |
321 |
2019-07-23 19:31:00 |
1563881460000 |
1.15 |
6.57↑ |
14.81↑ |
79.83 |
6.20 |
0.92 |
0.92 |
0.92 |
322 |
2019-07-23 19:30:00 |
1563881400000 |
1.15↓ |
6.55↑ |
14.76↑ |
79.78 |
6.22 |
0.92 |
0.92 |
0.92 |
323 |
2019-07-23 18:58:00 |
1563879480000 |
1.16 |
6.54 |
14.68↓ |
79.59 |
6.29 |
0.93 |
0.91 |
0.92 |
324 |
2019-07-23 18:56:00 |
1563879360000 |
1.16 |
6.54 |
14.72↑ |
79.61 |
6.27 |
0.93 |
0.91 |
0.92 |
325 |
2019-07-23 18:54:00 |
1563879240000 |
1.16 |
6.54↓ |
14.71↓ |
79.60 |
6.28 |
0.93 |
0.91 |
0.92 |
326 |
2019-07-23 18:51:00 |
1563879060000 |
1.16 |
6.55 |
14.78↑ |
79.64 |
6.25 |
0.93 |
0.92 |
0.92 |
327 |
2019-07-23 18:49:00 |
1563878940000 |
1.16 |
6.55↑ |
14.77↑ |
79.64 |
6.25 |
0.93 |
0.92 |
0.92 |
328 |
2019-07-23 18:44:00 |
1563878640000 |
1.16 |
6.54↑ |
14.74↑ |
79.61 |
6.27 |
0.93 |
0.92 |
0.92 |
329 |
2019-07-23 18:43:00 |
1563878580000 |
1.16 |
6.53↑ |
14.71↑ |
79.59 |
6.28 |
0.93 |
0.91 |
0.92 |
330 |
2019-07-23 18:41:00 |
1563878460000 |
1.16 |
6.52↑ |
14.67 |
79.56 |
6.29 |
0.93 |
0.91 |
0.92 |
331 |
2019-07-23 18:30:00 |
1563877800000 |
1.16 |
6.51 |
14.67↑ |
79.54 |
6.29 |
0.93 |
0.91 |
0.92 |
332 |
2019-07-23 18:11:00 |
1563876660000 |
1.16 |
6.51 |
14.66↑ |
79.53 |
6.29 |
0.93 |
0.91 |
0.92 |
333 |
2019-07-23 18:11:00 |
1563876660000 |
1.16 |
6.51↑ |
14.61↑ |
79.52 |
6.31 |
0.93 |
0.91 |
0.92 |
334 |
2019-07-23 18:01:00 |
1563876060000 |
1.16 |
6.49 |
14.53↓ |
79.46 |
6.34 |
0.93 |
0.90 |
0.92 |
335 |
2019-07-23 17:51:00 |
1563875460000 |
1.16 |
6.49↑ |
14.54↑ |
79.46 |
6.34 |
0.93 |
0.90 |
0.92 |
336 |
2019-07-23 17:47:00 |
1563875220000 |
1.16 |
6.48↑ |
14.42↑ |
79.40 |
6.39 |
0.93 |
0.90 |
0.92 |
337 |
2019-07-23 17:45:00 |
1563875100000 |
1.16 |
6.45 |
14.31↑ |
79.31 |
6.43 |
0.93 |
0.89 |
0.92 |
338 |
2019-07-23 17:38:00 |
1563874680000 |
1.16 |
6.45 |
14.30↑ |
79.30 |
6.43 |
0.93 |
0.89 |
0.92 |
339 |
2019-07-23 17:36:00 |
1563874560000 |
1.16 |
6.45 |
14.29↑ |
79.30 |
6.44 |
0.93 |
0.89 |
0.92 |
340 |
2019-07-23 17:33:00 |
1563874380000 |
1.16 |
6.45 |
14.27↑ |
79.29 |
6.45 |
0.93 |
0.89 |
0.92 |
341 |
2019-07-23 17:31:00 |
1563874260000 |
1.16 |
6.45↑ |
14.25↑ |
79.29 |
6.45 |
0.93 |
0.88 |
0.92 |
342 |
2019-07-23 17:31:00 |
1563874260000 |
1.16 |
6.44 |
14.23↑ |
79.26 |
6.46 |
0.93 |
0.88 |
0.92 |
343 |
2019-07-23 17:02:00 |
1563872520000 |
1.16 |
6.44 |
14.21↑ |
79.25 |
6.47 |
0.93 |
0.88 |
0.92 |
344 |
2019-07-23 16:59:00 |
1563872340000 |
1.16 |
6.44↑ |
14.18↑ |
79.24 |
6.48 |
0.93 |
0.88 |
0.92 |
345 |
2019-07-23 16:49:00 |
1563871740000 |
1.16 |
6.42↑ |
14.02↑ |
79.15 |
6.55 |
0.93 |
0.87 |
0.92 |
346 |
2019-07-23 16:43:00 |
1563871380000 |
1.16 |
6.40↓ |
14.00 |
79.11 |
6.55 |
0.93 |
0.87 |
0.92 |
347 |
2019-07-23 16:26:00 |
1563870360000 |
1.16 |
6.41↓ |
14.00↓ |
79.12 |
6.56 |
0.93 |
0.87 |
0.92 |
348 |
2019-07-23 16:13:00 |
1563869580000 |
1.16 |
6.42↑ |
14.01↑ |
79.15 |
6.55 |
0.93 |
0.87 |
0.92 |
349 |
2019-07-23 16:00:00 |
1563868800000 |
1.16 |
6.40↓ |
14.00↓ |
79.11 |
6.55 |
0.93 |
0.87 |
0.92 |
350 |
2019-07-23 15:54:00 |
1563868440000 |
1.16 |
6.41↑ |
14.01↑ |
79.13 |
6.55 |
0.93 |
0.87 |
0.92 |
351 |
2019-07-23 15:31:00 |
1563867060000 |
1.16 |
6.40 |
14.00↓ |
79.11 |
6.55 |
0.93 |
0.87 |
0.92 |
352 |
2019-07-23 15:31:00 |
1563867060000 |
1.16 |
6.40↑ |
14.01↓ |
79.11 |
6.55 |
0.93 |
0.87 |
0.92 |
353 |
2019-07-23 15:18:00 |
1563866280000 |
1.16 |
6.39 |
14.03↑ |
79.10 |
6.54 |
0.93 |
0.87 |
0.92 |
354 |
2019-07-23 15:12:00 |
1563865920000 |
1.16 |
6.39 |
14.02↑ |
79.10 |
6.54 |
0.93 |
0.87 |
0.92 |
355 |
2019-07-23 15:12:00 |
1563865920000 |
1.16 |
6.39↓ |
14.01↓ |
79.09 |
6.55 |
0.93 |
0.87 |
0.92 |
356 |
2019-07-23 15:10:00 |
1563865800000 |
1.16 |
6.40 |
14.02↓ |
79.11 |
6.55 |
0.93 |
0.87 |
0.92 |
357 |
2019-07-23 14:42:00 |
1563864120000 |
1.16 |
6.40 |
14.03↓ |
79.12 |
6.54 |
0.93 |
0.87 |
0.92 |
358 |
2019-07-23 14:26:00 |
1563863160000 |
1.16 |
6.40 |
14.04↑ |
79.12 |
6.54 |
0.93 |
0.87 |
0.92 |
359 |
2019-07-23 14:22:00 |
1563862920000 |
1.16 |
6.40 |
14.03↑ |
79.12 |
6.54 |
0.93 |
0.87 |
0.92 |
360 |
2019-07-23 14:14:00 |
1563862440000 |
1.16 |
6.40 |
14.02↑ |
79.11 |
6.55 |
0.93 |
0.87 |
0.92 |
361 |
2019-07-23 13:10:00 |
1563858600000 |
1.16 |
6.40 |
14.00↓ |
79.11 |
6.55 |
0.93 |
0.87 |
0.92 |
362 |
2019-07-23 13:08:00 |
1563858480000 |
1.16 |
6.40↑ |
14.01↓ |
79.11 |
6.55 |
0.93 |
0.87 |
0.92 |
363 |
2019-07-23 13:07:00 |
1563858420000 |
1.16 |
6.39 |
14.03↑ |
79.10 |
6.54 |
0.93 |
0.87 |
0.92 |
364 |
2019-07-23 12:41:00 |
1563856860000 |
1.16 |
6.39↓ |
14.02↑ |
79.10 |
6.54 |
0.93 |
0.87 |
0.92 |
365 |
2019-07-23 12:41:00 |
1563856860000 |
1.16 |
6.40 |
14.00↓ |
79.11 |
6.55 |
0.93 |
0.87 |
0.92 |
366 |
2019-07-23 12:38:00 |
1563856680000 |
1.16 |
6.40↑ |
14.01↓ |
79.11 |
6.55 |
0.93 |
0.87 |
0.92 |
367 |
2019-07-23 12:35:00 |
1563856500000 |
1.16 |
6.39↓ |
14.03↑ |
79.10 |
6.54 |
0.93 |
0.87 |
0.92 |
368 |
2019-07-23 12:23:00 |
1563855780000 |
1.16 |
6.40 |
14.01↓ |
79.11 |
6.55 |
0.93 |
0.87 |
0.92 |
369 |
2019-07-23 11:27:00 |
1563852420000 |
1.16 |
6.40↓ |
14.02↑ |
79.11 |
6.55 |
0.93 |
0.87 |
0.92 |
370 |
2019-07-23 11:25:00 |
1563852300000 |
1.16 |
6.41↑ |
14.01↓ |
79.13 |
6.55 |
0.93 |
0.87 |
0.92 |
371 |
2019-07-23 11:24:00 |
1563852240000 |
1.16 |
6.40 |
14.02↓ |
79.11 |
6.55 |
0.93 |
0.87 |
0.92 |
372 |
2019-07-23 11:22:00 |
1563852120000 |
1.16 |
6.40↓ |
14.03↑ |
79.12 |
6.54 |
0.93 |
0.87 |
0.92 |
373 |
2019-07-23 09:53:00 |
1563846780000 |
1.16 |
6.41↑ |
14.01↓ |
79.13 |
6.55 |
0.93 |
0.87 |
0.92 |
374 |
2019-07-23 09:41:00 |
1563846060000 |
1.16 |
6.40↓ |
14.02↓ |
79.11 |
6.55 |
0.93 |
0.87 |
0.92 |
375 |
2019-07-23 09:25:00 |
1563845100000 |
1.16 |
6.41 |
14.09↓ |
79.16 |
6.52 |
0.93 |
0.88 |
0.92 |
376 |
2019-07-23 09:17:00 |
1563844620000 |
1.16 |
6.41 |
14.10↓ |
79.16 |
6.51 |
0.93 |
0.88 |
0.92 |
377 |
2019-07-23 09:16:00 |
1563844560000 |
1.16 |
6.41 |
14.14↓ |
79.18 |
6.50 |
0.93 |
0.88 |
0.92 |
378 |
2019-07-23 09:11:00 |
1563844260000 |
1.16 |
6.41 |
14.15↓ |
79.18 |
6.49 |
0.93 |
0.88 |
0.92 |
379 |
2019-07-23 08:41:00 |
1563842460000 |
1.16 |
6.41↑ |
14.16↑ |
79.18 |
6.49 |
0.93 |
0.88 |
0.92 |
380 |
2019-07-23 08:40:00 |
1563842400000 |
1.16 |
6.40↓ |
14.14↓ |
79.16 |
6.49 |
0.93 |
0.88 |
0.92 |
381 |
2019-07-23 08:37:00 |
1563842220000 |
1.16 |
6.41 |
14.15↓ |
79.18 |
6.49 |
0.93 |
0.88 |
0.92 |
382 |
2019-07-23 08:35:00 |
1563842100000 |
1.16 |
6.41 |
14.16↑ |
79.18 |
6.49 |
0.93 |
0.88 |
0.92 |
383 |
2019-07-23 08:32:00 |
1563841920000 |
1.16 |
6.41 |
14.15↑ |
79.18 |
6.49 |
0.93 |
0.88 |
0.92 |
384 |
2019-07-23 08:31:00 |
1563841860000 |
1.16 |
6.41↑ |
14.14 |
79.18 |
6.50 |
0.93 |
0.88 |
0.92 |
385 |
2019-07-23 08:30:00 |
1563841800000 |
1.16 |
6.40↓ |
14.14 |
79.16 |
6.49 |
0.93 |
0.88 |
0.92 |
386 |
2019-07-23 08:29:00 |
1563841740000 |
1.16 |
6.41 |
14.14↑ |
79.18 |
6.50 |
0.93 |
0.88 |
0.92 |
387 |
2019-07-23 08:20:00 |
1563841200000 |
1.16 |
6.41 |
14.12↑ |
79.17 |
6.50 |
0.93 |
0.88 |
0.92 |
388 |
2019-07-23 07:18:00 |
1563837480000 |
1.16 |
6.41 |
14.11↓ |
79.17 |
6.51 |
0.93 |
0.88 |
0.92 |
389 |
2019-07-23 05:35:00 |
1563831300000 |
1.16 |
6.41 |
14.13↓ |
79.17 |
6.50 |
0.93 |
0.88 |
0.92 |
390 |
2019-07-23 04:53:00 |
1563828780000 |
1.16 |
6.41 |
14.15↑ |
79.18 |
6.49 |
0.93 |
0.88 |
0.92 |
391 |
2019-07-23 04:05:00 |
1563825900000 |
1.16 |
6.41↑ |
14.13↑ |
79.17 |
6.50 |
0.93 |
0.88 |
0.92 |
392 |
2019-07-23 04:02:00 |
1563825720000 |
1.16 |
6.40 |
14.12↑ |
79.15 |
6.50 |
0.93 |
0.88 |
0.92 |
393 |
2019-07-23 03:58:00 |
1563825480000 |
1.16 |
6.40↑ |
14.09↑ |
79.14 |
6.52 |
0.93 |
0.88 |
0.92 |
394 |
2019-07-23 03:57:00 |
1563825420000 |
1.16 |
6.38↑ |
14.05↑ |
79.09 |
6.53 |
0.93 |
0.87 |
0.92 |
395 |
2019-07-23 03:04:00 |
1563822240000 |
1.16 |
6.37 |
14.03↓ |
79.06 |
6.54 |
0.93 |
0.87 |
0.92 |
396 |
2019-07-23 02:44:00 |
1563821040000 |
1.16 |
6.37 |
14.04↑ |
79.07 |
6.53 |
0.93 |
0.87 |
0.92 |
397 |
2019-07-23 02:25:00 |
1563819900000 |
1.16 |
6.37 |
14.03↑ |
79.06 |
6.54 |
0.93 |
0.87 |
0.92 |
398 |
2019-07-23 02:12:00 |
1563819120000 |
1.16 |
6.37↑ |
14.01↑ |
79.06 |
6.55 |
0.93 |
0.87 |
0.92 |
399 |
2019-07-23 01:39:00 |
1563817140000 |
1.16 |
6.36 |
14.00↑ |
79.04 |
6.55 |
0.93 |
0.87 |
0.92 |
400 |
2019-07-23 01:39:00 |
1563817140000 |
1.16 |
6.36 |
13.98↑ |
79.03 |
6.56 |
0.93 |
0.87 |
0.92 |
401 |
2019-07-23 01:17:00 |
1563815820000 |
1.16 |
6.36 |
13.97↑ |
79.02 |
6.56 |
0.93 |
0.87 |
0.92 |
402 |
2019-07-23 01:08:00 |
1563815280000 |
1.16↓ |
6.36↑ |
13.96↑ |
79.02 |
6.57 |
0.93 |
0.87 |
0.92 |
403 |
2019-07-23 01:01:00 |
1563814860000 |
1.17 |
6.34↑ |
13.78↑ |
78.77 |
6.69 |
0.93 |
0.86 |
0.92 |
404 |
2019-07-23 00:39:00 |
1563813540000 |
1.17 |
6.32↑ |
13.70↑ |
78.71 |
6.72 |
0.93 |
0.85 |
0.92 |
405 |
2019-07-23 00:34:00 |
1563813240000 |
1.17 |
6.30 |
13.69↑ |
78.67 |
6.72 |
0.93 |
0.85 |
0.92 |
406 |
2019-07-23 00:32:00 |
1563813120000 |
1.17 |
6.30 |
13.67↑ |
78.66 |
6.73 |
0.93 |
0.85 |
0.92 |
407 |
2019-07-23 00:30:00 |
1563813000000 |
1.17 |
6.30↓ |
13.66↓ |
78.66 |
6.74 |
0.93 |
0.85 |
0.92 |
408 |
2019-07-22 23:53:00 |
1563810780000 |
1.17 |
6.31↑ |
13.87↑ |
78.75 |
6.64 |
0.93 |
0.86 |
0.92 |
409 |
2019-07-22 23:50:00 |
1563810600000 |
1.17 |
6.30↑ |
13.78↑ |
78.70 |
6.68 |
0.93 |
0.86 |
0.92 |
410 |
2019-07-23 00:13:00 |
1563811980000 |
1.17 |
6.29↓ |
13.65↓ |
78.63 |
6.74 |
0.93 |
0.85 |
0.92 |
411 |
2019-07-23 00:13:00 |
1563811980000 |
1.17 |
6.31↑ |
13.92↑ |
78.77 |
6.62 |
0.93 |
0.86 |
0.92 |
412 |
2019-07-22 23:47:00 |
1563810420000 |
1.17 |
6.30↑ |
13.76↑ |
78.69 |
6.69 |
0.93 |
0.85 |
0.92 |
413 |
2019-07-22 23:45:00 |
1563810300000 |
1.17 |
6.28 |
13.67↓ |
78.62 |
6.73 |
0.93 |
0.85 |
0.92 |
414 |
2019-07-22 23:31:00 |
1563809460000 |
1.17 |
6.28↓ |
13.69↑ |
78.63 |
6.72 |
0.93 |
0.85 |
0.92 |
415 |
2019-07-22 23:23:00 |
1563808980000 |
1.17 |
6.30 |
13.65↑ |
78.65 |
6.74 |
0.93 |
0.85 |
0.92 |
416 |
2019-07-22 23:20:00 |
1563808800000 |
1.17 |
6.30 |
13.63↑ |
78.64 |
6.75 |
0.93 |
0.85 |
0.92 |
417 |
2019-07-22 23:17:00 |
1563808620000 |
1.17↓ |
6.30↑ |
13.62↑ |
78.64 |
6.76 |
0.93 |
0.85 |
0.92 |
418 |
2019-07-22 22:43:00 |
1563806580000 |
1.18↑ |
6.19↓ |
13.32↓ |
78.17 |
6.93 |
0.94 |
0.83 |
0.92 |
419 |
2019-07-22 23:16:00 |
1563808560000 |
1.17 |
6.30 |
13.61↑ |
78.64 |
6.76 |
0.93 |
0.85 |
0.92 |
420 |
2019-07-22 23:16:00 |
1563808560000 |
1.17 |
6.30↑ |
13.59 |
78.63 |
6.77 |
0.93 |
0.84 |
0.92 |
421 |
2019-07-22 23:01:00 |
1563807660000 |
1.17↓ |
6.29↑ |
13.59↑ |
78.61 |
6.77 |
0.93 |
0.84 |
0.92 |
422 |
2019-07-22 22:54:00 |
1563807240000 |
1.18 |
6.24↑ |
13.44↓ |
78.31 |
6.88 |
0.94 |
0.83 |
0.92 |
423 |
2019-07-22 22:52:00 |
1563807120000 |
1.18 |
6.23 |
13.48↑ |
78.31 |
6.86 |
0.94 |
0.84 |
0.92 |
424 |
2019-07-22 22:49:00 |
1563806940000 |
1.18 |
6.23↑ |
13.45↑ |
78.30 |
6.87 |
0.94 |
0.84 |
0.92 |
425 |
2019-07-22 22:11:00 |
1563804660000 |
1.18 |
6.19↑ |
13.34↑ |
78.18 |
6.92 |
0.94 |
0.83 |
0.92 |
426 |
2019-07-22 21:53:00 |
1563803580000 |
1.18 |
6.12 |
13.06↓ |
77.93 |
7.04 |
0.94 |
0.81 |
0.92 |
427 |
2019-07-22 21:51:00 |
1563803460000 |
1.18↓ |
6.12↑ |
13.07↑ |
77.94 |
7.04 |
0.94 |
0.81 |
0.92 |
428 |
2019-07-22 21:47:00 |
1563803220000 |
1.19 |
6.04↑ |
12.65↑ |
77.45 |
7.29 |
0.95 |
0.79 |
0.92 |
429 |
2019-07-22 21:45:00 |
1563803100000 |
1.19 |
6.03↑ |
12.61↑ |
77.42 |
7.31 |
0.95 |
0.78 |
0.92 |
430 |
2019-07-22 21:44:00 |
1563803040000 |
1.19 |
6.02↑ |
12.59↑ |
77.39 |
7.31 |
0.95 |
0.78 |
0.92 |
431 |
2019-07-22 21:43:00 |
1563802980000 |
1.19 |
6.01↑ |
12.53↑ |
77.34 |
7.35 |
0.95 |
0.78 |
0.92 |
432 |
2019-07-22 21:33:00 |
1563802380000 |
1.19 |
6.00↑ |
12.49↑ |
77.30 |
7.37 |
0.95 |
0.78 |
0.92 |
433 |
2019-07-22 21:31:00 |
1563802260000 |
1.19 |
5.98 |
12.48↑ |
77.26 |
7.37 |
0.95 |
0.78 |
0.92 |
434 |
2019-07-22 21:29:00 |
1563802140000 |
1.19↑ |
5.98↓ |
12.47↓ |
77.25 |
7.37 |
0.95 |
0.77 |
0.92 |
435 |
2019-07-22 21:59:00 |
1563803940000 |
1.18 |
6.12 |
13.06↓ |
77.93 |
7.04 |
0.94 |
0.81 |
0.92 |
436 |
2019-07-22 21:57:00 |
1563803820000 |
1.18↓ |
6.12↑ |
13.07↑ |
77.94 |
7.04 |
0.94 |
0.81 |
0.92 |
437 |
2019-07-22 21:48:00 |
1563803280000 |
1.19 |
6.05↑ |
12.69↑ |
77.49 |
7.27 |
0.95 |
0.79 |
0.92 |
438 |
2019-07-22 21:45:00 |
1563803100000 |
1.19 |
6.03↑ |
12.63↑ |
77.43 |
7.30 |
0.95 |
0.78 |
0.92 |
439 |
2019-07-22 21:08:00 |
1563800880000 |
1.19 |
5.98↓ |
12.41↓ |
77.23 |
7.41 |
0.95 |
0.77 |
0.92 |
440 |
2019-07-22 21:40:00 |
1563802800000 |
1.19 |
6.00↑ |
12.51↑ |
77.31 |
7.35 |
0.95 |
0.78 |
0.92 |
441 |
2019-07-22 20:57:00 |
1563800220000 |
1.19 |
5.97↓ |
12.29↓ |
77.15 |
7.47 |
0.95 |
0.76 |
0.92 |
442 |
2019-07-22 21:32:00 |
1563802320000 |
1.19 |
5.98↑ |
12.47↑ |
77.25 |
7.37 |
0.95 |
0.77 |
0.92 |
443 |
2019-07-22 20:56:00 |
1563800160000 |
1.19 |
5.97↓ |
12.25↓ |
77.13 |
7.49 |
0.95 |
0.76 |
0.92 |
444 |
2019-07-22 21:26:00 |
1563801960000 |
1.19 |
5.98 |
12.45↓ |
77.25 |
7.38 |
0.95 |
0.77 |
0.92 |
445 |
2019-07-22 21:20:00 |
1563801600000 |
1.19 |
5.98 |
12.46↑ |
77.25 |
7.38 |
0.95 |
0.77 |
0.92 |
446 |
2019-07-22 21:18:00 |
1563801480000 |
1.19 |
5.98↓ |
12.45↑ |
77.25 |
7.38 |
0.95 |
0.77 |
0.92 |
447 |
2019-07-22 21:14:00 |
1563801240000 |
1.19 |
5.99 |
12.44↑ |
77.26 |
7.39 |
0.95 |
0.77 |
0.92 |
448 |
2019-07-22 21:13:00 |
1563801180000 |
1.19 |
5.99↑ |
12.43 |
77.26 |
7.40 |
0.95 |
0.77 |
0.92 |
449 |
2019-07-22 21:10:00 |
1563801000000 |
1.19 |
5.98↑ |
12.43↑ |
77.24 |
7.39 |
0.95 |
0.77 |
0.92 |
450 |
2019-07-22 21:07:00 |
1563800820000 |
1.19 |
5.97 |
12.34↓ |
77.17 |
7.44 |
0.95 |
0.77 |
0.92 |
451 |
2019-07-22 21:05:00 |
1563800700000 |
1.19↓ |
5.97↑ |
12.35↑ |
77.18 |
7.44 |
0.95 |
0.77 |
0.92 |
452 |
2019-07-22 20:28:00 |
1563798480000 |
1.20↑ |
5.92↓ |
11.86↓ |
76.69 |
7.76 |
0.96 |
0.74 |
0.92 |
453 |
2019-07-22 21:03:00 |
1563800580000 |
1.19↓ |
5.97↑ |
12.34↑ |
77.17 |
7.44 |
0.95 |
0.77 |
0.92 |
454 |
2019-07-22 20:17:00 |
1563797820000 |
1.20↑ |
5.88↓ |
11.77↓ |
76.57 |
7.81 |
0.96 |
0.73 |
0.92 |
455 |
2019-07-22 20:50:00 |
1563799800000 |
1.19↓ |
5.95↑ |
12.08↑ |
77.01 |
7.59 |
0.95 |
0.75 |
0.92 |
456 |
2019-07-22 20:15:00 |
1563797700000 |
1.20↑ |
5.87↓ |
11.68↓ |
76.50 |
7.86 |
0.96 |
0.73 |
0.92 |
457 |
2019-07-22 20:48:00 |
1563799680000 |
1.19↓ |
5.95↑ |
12.07↑ |
77.01 |
7.59 |
0.95 |
0.75 |
0.92 |
458 |
2019-07-22 20:14:00 |
1563797640000 |
1.20 |
5.87 |
11.69 |
76.51 |
7.85 |
0.96 |
0.73 |
0.92 |
459 |
2019-07-22 20:11:00 |
1563797460000 |
1.20 |
5.87 |
11.69↑ |
76.51 |
7.85 |
0.96 |
0.73 |
0.92 |
460 |
2019-07-22 20:10:00 |
1563797400000 |
1.20 |
5.87↓ |
11.68↓ |
76.50 |
7.86 |
0.96 |
0.73 |
0.92 |
461 |
2019-07-22 20:03:00 |
1563796980000 |
1.20 |
5.88↓ |
11.72↓ |
76.54 |
7.84 |
0.96 |
0.73 |
0.92 |
462 |
2019-07-22 20:30:00 |
1563798600000 |
1.20 |
5.92↑ |
11.87↑ |
76.70 |
7.75 |
0.96 |
0.74 |
0.92 |
463 |
2019-07-22 20:27:00 |
1563798420000 |
1.20 |
5.89 |
11.79↓ |
76.60 |
7.80 |
0.96 |
0.73 |
0.92 |
464 |
2019-07-22 20:21:00 |
1563798060000 |
1.20 |
5.89 |
11.81↑ |
76.61 |
7.78 |
0.96 |
0.73 |
0.92 |
465 |
2019-07-22 20:19:00 |
1563797940000 |
1.20 |
5.89↑ |
11.80↑ |
76.60 |
7.79 |
0.96 |
0.73 |
0.92 |
466 |
2019-07-22 20:15:00 |
1563797700000 |
1.20 |
5.87 |
11.70↑ |
76.51 |
7.85 |
0.96 |
0.73 |
0.92 |
467 |
2019-07-22 20:13:00 |
1563797580000 |
1.20 |
5.87 |
11.68↓ |
76.50 |
7.86 |
0.96 |
0.73 |
0.92 |
468 |
2019-07-22 20:06:00 |
1563797160000 |
1.20 |
5.87 |
11.69↓ |
76.51 |
7.85 |
0.96 |
0.73 |
0.92 |
469 |
2019-07-22 18:32:00 |
1563791520000 |
1.20 |
5.87↓ |
11.73 |
76.53 |
7.83 |
0.96 |
0.73 |
0.92 |
470 |
2019-07-22 19:02:00 |
1563793320000 |
1.20 |
5.88↑ |
11.73↑ |
76.55 |
7.83 |
0.96 |
0.73 |
0.92 |
471 |
2019-07-22 17:58:00 |
1563789480000 |
1.20 |
5.86 |
11.69↓ |
76.49 |
7.85 |
0.96 |
0.73 |
0.92 |
472 |
2019-07-22 17:57:00 |
1563789420000 |
1.20 |
5.86↑ |
11.70↑ |
76.49 |
7.85 |
0.96 |
0.73 |
0.92 |
473 |
2019-07-22 17:23:00 |
1563787380000 |
1.20 |
5.85↓ |
11.69↓ |
76.47 |
7.85 |
0.96 |
0.73 |
0.92 |
474 |
2019-07-22 15:57:00 |
1563782220000 |
1.20 |
5.86↑ |
11.70↓ |
76.49 |
7.85 |
0.96 |
0.73 |
0.92 |
475 |
2019-07-22 15:53:00 |
1563781980000 |
1.20 |
5.85 |
11.79↑ |
76.52 |
7.79 |
0.96 |
0.73 |
0.92 |
476 |
2019-07-22 15:57:00 |
1563782220000 |
1.20 |
5.85↑ |
11.78↑ |
76.51 |
7.79 |
0.96 |
0.73 |
0.92 |
477 |
2019-07-22 15:06:00 |
1563779160000 |
1.20 |
5.84 |
11.77↓ |
76.49 |
7.80 |
0.96 |
0.73 |
0.92 |
478 |
2019-07-22 14:36:00 |
1563777360000 |
1.20 |
5.84 |
11.79↑ |
76.50 |
7.79 |
0.96 |
0.73 |
0.92 |
479 |
2019-07-22 14:51:00 |
1563778260000 |
1.20 |
5.84↓ |
11.76↓ |
76.48 |
7.80 |
0.96 |
0.73 |
0.92 |
480 |
2019-07-22 14:42:00 |
1563777720000 |
1.20 |
5.85↑ |
11.78↑ |
76.51 |
7.79 |
0.96 |
0.73 |
0.92 |
481 |
2019-07-22 13:32:00 |
1563773520000 |
1.20 |
5.83↓ |
11.76 |
76.46 |
7.80 |
0.96 |
0.73 |
0.92 |
482 |
2019-07-22 13:30:00 |
1563773400000 |
1.20 |
5.84 |
11.76↓ |
76.48 |
7.80 |
0.96 |
0.73 |
0.92 |
483 |
2019-07-22 11:48:00 |
1563767280000 |
1.20 |
5.84↓ |
11.77↓ |
76.49 |
7.80 |
0.96 |
0.73 |
0.92 |
484 |
2019-07-22 10:13:00 |
1563761580000 |
1.20 |
5.85↑ |
11.79↑ |
76.52 |
7.79 |
0.96 |
0.73 |
0.92 |
485 |
2019-07-22 09:42:00 |
1563759720000 |
1.20 |
5.82↓ |
11.66↓ |
76.39 |
7.86 |
0.96 |
0.72 |
0.92 |
486 |
2019-07-22 09:19:00 |
1563758340000 |
1.20 |
5.86↓ |
11.85↓ |
76.57 |
7.75 |
0.96 |
0.74 |
0.92 |
487 |
2019-07-22 09:42:00 |
1563759720000 |
1.20 |
5.87↑ |
11.86↑ |
76.59 |
7.75 |
0.96 |
0.74 |
0.92 |
488 |
2019-07-22 09:17:00 |
1563758220000 |
1.20 |
5.86 |
11.84↑ |
76.56 |
7.76 |
0.96 |
0.74 |
0.92 |
489 |
2019-07-22 08:13:00 |
1563754380000 |
1.20 |
5.86 |
11.83↓ |
76.56 |
7.77 |
0.96 |
0.73 |
0.92 |
490 |
2019-07-22 07:45:00 |
1563752700000 |
1.20 |
5.86 |
11.86↓ |
76.57 |
7.75 |
0.96 |
0.74 |
0.92 |
491 |
2019-07-22 06:55:00 |
1563749700000 |
1.20↑ |
5.86↓ |
11.90↓ |
76.59 |
7.72 |
0.96 |
0.74 |
0.92 |
492 |
2019-07-22 05:57:00 |
1563746220000 |
1.19↓ |
5.89↑ |
12.16↑ |
76.93 |
7.53 |
0.95 |
0.76 |
0.92 |
493 |
2019-07-22 06:18:00 |
1563747480000 |
1.20↑ |
5.87↓ |
11.91↓ |
76.62 |
7.72 |
0.96 |
0.74 |
0.92 |
494 |
2019-07-22 06:12:00 |
1563747120000 |
1.19 |
5.89 |
12.12↑ |
76.91 |
7.55 |
0.95 |
0.75 |
0.92 |
495 |
2019-07-22 06:06:00 |
1563746760000 |
1.19 |
5.89 |
12.11↓ |
76.91 |
7.56 |
0.95 |
0.75 |
0.92 |
496 |
2019-07-22 05:57:00 |
1563746220000 |
1.19 |
5.89 |
12.12↓ |
76.91 |
7.55 |
0.95 |
0.75 |
0.92 |
497 |
2019-07-22 05:55:00 |
1563746100000 |
1.19 |
5.89↓ |
12.17↓ |
76.93 |
7.52 |
0.95 |
0.76 |
0.92 |
498 |
2019-07-22 05:52:00 |
1563745920000 |
1.19 |
5.90 |
12.20↑ |
76.97 |
7.51 |
0.95 |
0.76 |
0.92 |
499 |
2019-07-22 05:50:00 |
1563745800000 |
1.19↓ |
5.90↑ |
12.18↑ |
76.96 |
7.52 |
0.95 |
0.76 |
0.92 |
500 |
2019-07-22 04:39:00 |
1563741540000 |
1.20 |
5.86↓ |
12.00↓ |
76.64 |
7.66 |
0.96 |
0.75 |
0.92 |
501 |
2019-07-22 05:35:00 |
1563744900000 |
1.20 |
5.88↑ |
12.04↑ |
76.70 |
7.64 |
0.96 |
0.75 |
0.92 |
502 |
2019-07-22 05:26:00 |
1563744360000 |
1.20 |
5.87 |
12.02↑ |
76.67 |
7.65 |
0.96 |
0.75 |
0.92 |
503 |
2019-07-22 05:16:00 |
1563743760000 |
1.20↑ |
5.87↓ |
12.01↓ |
76.67 |
7.66 |
0.96 |
0.75 |
0.92 |
504 |
2019-07-22 04:39:00 |
1563741540000 |
1.19↓ |
5.95↑ |
12.17↑ |
77.05 |
7.53 |
0.95 |
0.76 |
0.92 |
505 |
2019-07-22 05:13:00 |
1563743580000 |
1.20↑ |
5.87↓ |
12.00↓ |
76.66 |
7.67 |
0.96 |
0.75 |
0.92 |
506 |
2019-07-22 04:23:00 |
1563740580000 |
1.19 |
5.95 |
12.16↓ |
77.05 |
7.54 |
0.95 |
0.76 |
0.92 |
507 |
2019-07-22 04:21:00 |
1563740460000 |
1.19 |
5.95 |
12.17 |
77.05 |
7.53 |
0.95 |
0.76 |
0.92 |
508 |
2019-07-22 04:08:00 |
1563739680000 |
1.19 |
5.95↓ |
12.17↓ |
77.05 |
7.53 |
0.95 |
0.76 |
0.92 |
509 |
2019-07-22 04:07:00 |
1563739620000 |
1.19 |
6.00↑ |
12.39↑ |
77.26 |
7.42 |
0.95 |
0.77 |
0.92 |
510 |
2019-07-22 04:30:00 |
1563741000000 |
1.19 |
5.95 |
12.18↑ |
77.06 |
7.53 |
0.95 |
0.76 |
0.92 |
511 |
2019-07-22 04:27:00 |
1563740820000 |
1.19 |
5.95 |
12.17↓ |
77.05 |
7.53 |
0.95 |
0.76 |
0.92 |
512 |
2019-07-22 04:18:00 |
1563740280000 |
1.19 |
5.95↓ |
12.18↓ |
77.06 |
7.53 |
0.95 |
0.76 |
0.92 |
513 |
2019-07-22 03:41:00 |
1563738060000 |
1.19 |
5.99 |
12.45↓ |
77.27 |
7.39 |
0.95 |
0.77 |
0.92 |
514 |
2019-07-22 03:37:00 |
1563737820000 |
1.19 |
5.99↑ |
12.46↑ |
77.27 |
7.38 |
0.95 |
0.77 |
0.92 |
515 |
2019-07-22 03:47:00 |
1563738420000 |
1.19 |
5.98↓ |
12.43↓ |
77.24 |
7.39 |
0.95 |
0.77 |
0.92 |
516 |
2019-07-22 01:25:00 |
1563729900000 |
1.19 |
6.01↑ |
12.48↓ |
77.32 |
7.37 |
0.95 |
0.78 |
0.92 |
517 |
2019-07-22 00:41:00 |
1563727260000 |
1.19 |
6.00 |
12.51↓ |
77.31 |
7.35 |
0.95 |
0.78 |
0.92 |
518 |
2019-07-22 00:16:00 |
1563725760000 |
1.19 |
6.00↑ |
12.65↓ |
77.38 |
7.28 |
0.95 |
0.79 |
0.92 |
519 |
2019-07-22 00:06:00 |
1563725160000 |
1.19 |
5.99↓ |
12.72↓ |
77.39 |
7.24 |
0.95 |
0.79 |
0.92 |
520 |
2019-07-22 00:03:00 |
1563724980000 |
1.19 |
6.00↓ |
12.73↑ |
77.41 |
7.24 |
0.95 |
0.79 |
0.92 |
521 |
2019-07-22 00:18:00 |
1563725880000 |
1.19 |
6.01↑ |
12.61↓ |
77.38 |
7.30 |
0.95 |
0.78 |
0.92 |
522 |
2019-07-22 00:12:00 |
1563725520000 |
1.19 |
5.99 |
12.69↑ |
77.37 |
7.26 |
0.95 |
0.79 |
0.92 |
523 |
2019-07-21 23:10:00 |
1563721800000 |
1.19↑ |
5.99↓ |
12.50↓ |
77.29 |
7.36 |
0.95 |
0.78 |
0.92 |
524 |
2019-07-21 22:57:00 |
1563721020000 |
1.18↓ |
6.01↑ |
12.52↓ |
77.48 |
7.30 |
0.94 |
0.78 |
0.91 |
525 |
2019-07-21 23:31:00 |
1563723060000 |
1.19↑ |
5.99↓ |
12.72↑ |
77.39 |
7.24 |
0.95 |
0.79 |
0.92 |
526 |
2019-07-21 22:44:00 |
1563720240000 |
1.18 |
6.04 |
12.52↓ |
77.54 |
7.31 |
0.94 |
0.78 |
0.92 |
527 |
2019-07-21 22:39:00 |
1563719940000 |
1.18 |
6.04↑ |
12.63↓ |
77.59 |
7.25 |
0.94 |
0.78 |
0.92 |
528 |
2019-07-21 20:55:00 |
1563713700000 |
1.18↓ |
6.03↑ |
12.65↑ |
77.58 |
7.24 |
0.94 |
0.79 |
0.92 |
529 |
2019-07-21 20:07:00 |
1563710820000 |
1.19 |
5.96↓ |
12.49↓ |
77.22 |
7.36 |
0.95 |
0.78 |
0.92 |
530 |
2019-07-21 17:39:00 |
1563701940000 |
1.19↑ |
5.98↓ |
12.50↓ |
77.27 |
7.36 |
0.95 |
0.78 |
0.92 |
531 |
2019-07-21 16:53:00 |
1563699180000 |
1.18↓ |
6.27↑ |
12.92↑ |
78.15 |
7.14 |
0.94 |
0.80 |
0.92 |
532 |
2019-07-21 17:23:00 |
1563700980000 |
1.19 |
6.19 |
12.86↓ |
77.83 |
7.20 |
0.95 |
0.80 |
0.93 |
533 |
2019-07-21 17:19:00 |
1563700740000 |
1.19 |
6.19 |
12.87↑ |
77.84 |
7.20 |
0.95 |
0.80 |
0.93 |
534 |
2019-07-21 17:18:00 |
1563700680000 |
1.19 |
6.19↓ |
12.86↓ |
77.83 |
7.20 |
0.95 |
0.80 |
0.93 |
535 |
2019-07-21 17:16:00 |
1563700560000 |
1.19↑ |
6.21↓ |
12.92↓ |
77.90 |
7.17 |
0.95 |
0.80 |
0.93 |
536 |
2019-07-21 16:48:00 |
1563698880000 |
1.18 |
6.29↓ |
12.93↓ |
78.19 |
7.14 |
0.94 |
0.80 |
0.92 |
537 |
2019-07-21 07:16:00 |
1563664560000 |
1.18 |
6.31↑ |
12.96↑ |
78.24 |
7.12 |
0.94 |
0.80 |
0.92 |
538 |
2019-07-21 02:45:00 |
1563648300000 |
1.18 |
6.26↓ |
12.80↓ |
78.08 |
7.20 |
0.94 |
0.79 |
0.92 |
539 |
2019-07-21 01:10:00 |
1563642600000 |
1.18 |
6.28 |
12.84↑ |
78.14 |
7.18 |
0.94 |
0.80 |
0.92 |
540 |
2019-07-21 00:24:00 |
1563639840000 |
1.18 |
6.28↑ |
12.77↑ |
78.11 |
7.22 |
0.94 |
0.79 |
0.92 |
541 |
2019-07-20 22:11:00 |
1563631860000 |
1.18 |
6.26↓ |
12.73↓ |
78.05 |
7.24 |
0.94 |
0.79 |
0.92 |
542 |
2019-07-20 19:36:00 |
1563622560000 |
1.18 |
6.28↓ |
12.77↓ |
78.11 |
7.22 |
0.94 |
0.79 |
0.92 |
543 |
2019-07-20 17:42:00 |
1563615720000 |
1.18 |
6.29↑ |
12.79↑ |
78.13 |
7.21 |
0.94 |
0.79 |
0.92 |
544 |
2019-07-20 17:18:00 |
1563614280000 |
1.18 |
6.27↓ |
12.75↑ |
78.08 |
7.23 |
0.94 |
0.79 |
0.92 |
545 |
2019-07-20 17:18:00 |
1563614280000 |
1.18 |
6.29↓ |
12.74↓ |
78.11 |
7.23 |
0.94 |
0.79 |
0.92 |
546 |
2019-07-20 15:24:00 |
1563607440000 |
1.18 |
6.34↓ |
12.92↓ |
78.28 |
7.15 |
0.94 |
0.80 |
0.92 |
547 |
2019-07-20 14:46:00 |
1563605160000 |
1.18 |
6.36 |
12.96↑ |
78.33 |
7.13 |
0.94 |
0.80 |
0.92 |
548 |
2019-07-20 12:26:00 |
1563596760000 |
1.18 |
6.36↓ |
12.92↓ |
78.32 |
7.15 |
0.94 |
0.80 |
0.92 |
549 |
2019-07-20 11:21:00 |
1563592860000 |
1.18 |
6.37↑ |
12.96↓ |
78.35 |
7.13 |
0.94 |
0.80 |
0.92 |
550 |
2019-07-20 09:04:00 |
1563584640000 |
1.18 |
6.35↑ |
13.05↑ |
78.35 |
7.08 |
0.94 |
0.81 |
0.92 |
551 |
2019-07-20 04:55:00 |
1563569700000 |
1.18 |
6.34↑ |
13.01↑ |
78.32 |
7.10 |
0.94 |
0.81 |
0.92 |
552 |
2019-07-20 04:17:00 |
1563567420000 |
1.18 |
6.30↓ |
12.94↓ |
78.22 |
7.13 |
0.94 |
0.80 |
0.92 |
553 |
2019-07-20 02:21:00 |
1563560460000 |
1.18 |
6.32↑ |
12.95↑ |
78.26 |
7.13 |
0.94 |
0.80 |
0.92 |
554 |
2019-07-20 02:02:00 |
1563559320000 |
1.18 |
6.29 |
12.57↑ |
78.04 |
7.33 |
0.94 |
0.78 |
0.92 |
555 |
2019-07-20 01:56:00 |
1563558960000 |
1.18↓ |
6.29↓ |
12.55↓ |
78.03 |
7.34 |
0.94 |
0.78 |
0.92 |
556 |
2019-07-20 01:56:00 |
1563558960000 |
1.20↑ |
6.31↓ |
12.69↓ |
77.84 |
7.36 |
0.96 |
0.79 |
0.93 |
557 |
2019-07-20 02:21:00 |
1563560460000 |
1.18↓ |
6.35↑ |
12.93↑ |
78.30 |
7.15 |
0.94 |
0.80 |
0.92 |
558 |
2019-07-20 01:53:00 |
1563558780000 |
1.19↓ |
6.08↑ |
12.17↑ |
77.31 |
7.56 |
0.95 |
0.76 |
0.92 |
559 |
2019-07-19 22:27:00 |
1563546420000 |
1.20 |
6.00 |
12.00 |
76.92 |
7.69 |
0.96 |
0.75 |
0.92 |