平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2019-08-02 02:43:00 |
1564684980000 |
1.69 |
5.06↓ |
9.75↓ |
66.34 |
11.50 |
0.63 |
3.41 |
1.12 |
2 |
2019-08-02 02:40:00 |
1564684800000 |
1.69 |
5.07 |
9.77↓ |
66.39 |
11.48 |
0.63 |
3.42 |
1.12 |
3 |
2019-08-02 02:36:00 |
1564684560000 |
1.69 |
5.07↓ |
9.78↓ |
66.40 |
11.47 |
0.63 |
3.43 |
1.12 |
4 |
2019-08-02 02:35:00 |
1564684500000 |
1.69 |
5.08 |
9.79↓ |
66.43 |
11.47 |
0.63 |
3.43 |
1.12 |
5 |
2019-08-02 02:32:00 |
1564684320000 |
1.69 |
5.08↓ |
9.80↓ |
66.44 |
11.46 |
0.63 |
3.43 |
1.12 |
6 |
2019-08-02 02:30:00 |
1564684200000 |
1.69↑ |
5.10↓ |
9.84↓ |
66.53 |
11.43 |
0.63 |
3.45 |
1.12 |
7 |
2019-08-02 02:27:00 |
1564684020000 |
1.68 |
5.11 |
9.85↓ |
66.70 |
11.38 |
0.63 |
3.45 |
1.12 |
8 |
2019-08-02 02:22:00 |
1564683720000 |
1.68 |
5.11 |
9.87↓ |
66.71 |
11.36 |
0.63 |
3.46 |
1.12 |
9 |
2019-08-02 02:20:00 |
1564683600000 |
1.68 |
5.11↓ |
9.88 |
66.72 |
11.35 |
0.63 |
3.46 |
1.12 |
10 |
2019-08-02 02:20:00 |
1564683600000 |
1.68 |
5.12 |
9.88↑ |
66.75 |
11.35 |
0.63 |
3.46 |
1.12 |
11 |
2019-08-02 02:18:00 |
1564683480000 |
1.68 |
5.12 |
9.87↓ |
66.74 |
11.36 |
0.63 |
3.46 |
1.12 |
12 |
2019-08-02 02:16:00 |
1564683360000 |
1.68 |
5.12 |
9.88↓ |
66.75 |
11.35 |
0.63 |
3.46 |
1.12 |
13 |
2019-08-02 02:12:00 |
1564683120000 |
1.68 |
5.12 |
9.89↓ |
66.76 |
11.34 |
0.63 |
3.46 |
1.12 |
14 |
2019-08-02 02:09:00 |
1564682940000 |
1.68 |
5.12↓ |
9.91↓ |
66.77 |
11.32 |
0.63 |
3.47 |
1.12 |
15 |
2019-08-02 02:08:00 |
1564682880000 |
1.68 |
5.13 |
9.95↓ |
66.83 |
11.28 |
0.63 |
3.48 |
1.12 |
16 |
2019-08-02 02:07:00 |
1564682820000 |
1.68 |
5.13 |
9.96↓ |
66.84 |
11.27 |
0.63 |
3.49 |
1.12 |
17 |
2019-08-02 02:06:00 |
1564682760000 |
1.68 |
5.13↓ |
9.97↓ |
66.85 |
11.26 |
0.63 |
3.49 |
1.12 |
18 |
2019-08-02 02:04:00 |
1564682640000 |
1.68 |
5.14 |
9.98↓ |
66.88 |
11.26 |
0.63 |
3.50 |
1.12 |
19 |
2019-08-02 02:02:00 |
1564682520000 |
1.68 |
5.14↓ |
9.99↓ |
66.89 |
11.25 |
0.63 |
3.50 |
1.12 |
20 |
2019-08-02 02:01:00 |
1564682460000 |
1.68↓ |
5.17↓ |
10.21↓ |
67.14 |
11.05 |
0.63 |
3.58 |
1.13 |
21 |
2019-08-02 02:00:00 |
1564682400000 |
1.72 |
5.25 |
10.79↑ |
67.25 |
10.72 |
0.64 |
3.78 |
1.16 |
22 |
2019-08-02 01:56:00 |
1564682160000 |
1.72 |
5.25↓ |
10.78 |
67.24 |
10.73 |
0.64 |
3.78 |
1.16 |
23 |
2019-08-02 01:55:00 |
1564682100000 |
1.72 |
5.26 |
10.78↓ |
67.27 |
10.73 |
0.64 |
3.78 |
1.16 |
24 |
2019-08-02 01:38:00 |
1564681080000 |
1.72 |
5.26 |
10.79↓ |
67.28 |
10.72 |
0.64 |
3.78 |
1.16 |
25 |
2019-08-02 01:37:00 |
1564681020000 |
1.72↑ |
5.26 |
10.80 |
67.28 |
10.72 |
0.64 |
3.78 |
1.16 |
26 |
2019-08-02 01:36:00 |
1564680960000 |
1.71 |
5.26↓ |
10.80↓ |
67.41 |
10.67 |
0.64 |
3.78 |
1.15 |
27 |
2019-08-02 01:34:00 |
1564680840000 |
1.71 |
5.27 |
10.86↓ |
67.48 |
10.63 |
0.64 |
3.80 |
1.15 |
28 |
2019-08-02 01:33:00 |
1564680780000 |
1.71 |
5.27 |
10.87↓ |
67.49 |
10.62 |
0.64 |
3.81 |
1.15 |
29 |
2019-08-02 01:32:00 |
1564680720000 |
1.71 |
5.27 |
10.88↑ |
67.49 |
10.61 |
0.64 |
3.81 |
1.15 |
30 |
2019-08-02 01:30:00 |
1564680600000 |
1.71 |
5.27 |
10.87↓ |
67.49 |
10.62 |
0.64 |
3.81 |
1.15 |
31 |
2019-08-02 01:29:00 |
1564680540000 |
1.71 |
5.27 |
10.89↓ |
67.50 |
10.60 |
0.64 |
3.81 |
1.15 |
32 |
2019-08-02 01:27:00 |
1564680420000 |
1.71 |
5.27↓ |
10.90 |
67.51 |
10.59 |
0.64 |
3.82 |
1.15 |
33 |
2019-08-02 01:20:00 |
1564680000000 |
1.71 |
5.28 |
10.90↓ |
67.53 |
10.59 |
0.64 |
3.82 |
1.15 |
34 |
2019-08-02 01:19:00 |
1564679940000 |
1.71 |
5.28 |
10.91↓ |
67.54 |
10.59 |
0.64 |
3.82 |
1.15 |
35 |
2019-08-02 01:15:00 |
1564679700000 |
1.71 |
5.28 |
10.92↓ |
67.55 |
10.58 |
0.64 |
3.82 |
1.16 |
36 |
2019-08-02 01:14:00 |
1564679640000 |
1.71 |
5.28 |
10.93↓ |
67.55 |
10.57 |
0.64 |
3.83 |
1.16 |
37 |
2019-08-02 01:11:00 |
1564679460000 |
1.71 |
5.28↓ |
10.95↓ |
67.57 |
10.55 |
0.64 |
3.83 |
1.16 |
38 |
2019-08-02 01:05:00 |
1564679100000 |
1.71 |
5.29↑ |
10.96 |
67.60 |
10.55 |
0.64 |
3.84 |
1.16 |
39 |
2019-08-02 01:04:00 |
1564679040000 |
1.71 |
5.28↓ |
10.96↓ |
67.57 |
10.54 |
0.64 |
3.84 |
1.16 |
40 |
2019-08-02 01:03:00 |
1564678980000 |
1.71 |
5.29↓ |
10.98↓ |
67.61 |
10.53 |
0.64 |
3.85 |
1.16 |
41 |
2019-08-02 01:00:00 |
1564678800000 |
1.71 |
5.32 |
11.20↓ |
67.84 |
10.36 |
0.64 |
3.92 |
1.16 |
42 |
2019-08-02 00:59:00 |
1564678740000 |
1.71 |
5.32↓ |
11.21↓ |
67.84 |
10.35 |
0.64 |
3.93 |
1.16 |
43 |
2019-08-02 00:57:00 |
1564678620000 |
1.71 |
5.33 |
11.24↓ |
67.89 |
10.33 |
0.64 |
3.94 |
1.16 |
44 |
2019-08-02 00:46:00 |
1564677960000 |
1.71 |
5.33 |
11.25↑ |
67.90 |
10.32 |
0.64 |
3.94 |
1.16 |
45 |
2019-08-02 00:20:00 |
1564676400000 |
1.71↓ |
5.33↑ |
11.22↑ |
67.88 |
10.35 |
0.64 |
3.93 |
1.16 |
46 |
2019-08-02 00:17:00 |
1564676220000 |
1.76 |
5.29 |
10.92↑ |
66.94 |
10.79 |
0.65 |
3.82 |
1.18 |
47 |
2019-08-02 00:08:00 |
1564675680000 |
1.76 |
5.29 |
10.91↑ |
66.93 |
10.80 |
0.65 |
3.82 |
1.18 |
48 |
2019-08-02 00:03:00 |
1564675380000 |
1.76 |
5.29↑ |
10.90 |
66.93 |
10.81 |
0.65 |
3.82 |
1.18 |
49 |
2019-08-02 00:01:00 |
1564675260000 |
1.76 |
5.28 |
10.90↑ |
66.90 |
10.80 |
0.65 |
3.82 |
1.18 |
50 |
2019-08-02 00:00:00 |
1564675200000 |
1.76 |
5.28 |
10.89↑ |
66.89 |
10.81 |
0.65 |
3.81 |
1.18 |
51 |
2019-08-01 23:59:00 |
1564675140000 |
1.76 |
5.28↑ |
10.85↑ |
66.87 |
10.85 |
0.65 |
3.80 |
1.18 |
52 |
2019-08-01 23:53:00 |
1564674780000 |
1.76 |
5.27 |
10.84↓ |
66.83 |
10.85 |
0.65 |
3.80 |
1.18 |
53 |
2019-08-01 23:51:00 |
1564674660000 |
1.76 |
5.27 |
10.85↑ |
66.84 |
10.84 |
0.65 |
3.80 |
1.18 |
54 |
2019-08-01 23:47:00 |
1564674420000 |
1.76 |
5.27 |
10.84↑ |
66.83 |
10.85 |
0.65 |
3.80 |
1.18 |
55 |
2019-08-01 23:45:00 |
1564674300000 |
1.76 |
5.27 |
10.83↑ |
66.82 |
10.86 |
0.65 |
3.79 |
1.18 |
56 |
2019-08-01 23:37:00 |
1564673820000 |
1.76↓ |
5.27↑ |
10.82↑ |
66.82 |
10.87 |
0.65 |
3.79 |
1.18 |
57 |
2019-08-01 23:14:00 |
1564672440000 |
1.82 |
5.25 |
10.60↓ |
65.86 |
11.31 |
0.68 |
3.71 |
1.20 |
58 |
2019-08-01 23:08:00 |
1564672080000 |
1.82 |
5.25 |
10.62↑ |
65.87 |
11.29 |
0.68 |
3.72 |
1.20 |
59 |
2019-08-01 22:49:00 |
1564670940000 |
1.82 |
5.25 |
10.59↓ |
65.85 |
11.32 |
0.68 |
3.71 |
1.20 |
60 |
2019-08-01 22:48:00 |
1564670880000 |
1.82 |
5.25 |
10.60↑ |
65.86 |
11.31 |
0.68 |
3.71 |
1.20 |
61 |
2019-08-01 22:29:00 |
1564669740000 |
1.82 |
5.25 |
10.59↓ |
65.85 |
11.32 |
0.68 |
3.71 |
1.20 |
62 |
2019-08-01 22:24:00 |
1564669440000 |
1.82 |
5.25 |
10.60↑ |
65.86 |
11.31 |
0.68 |
3.71 |
1.20 |
63 |
2019-08-01 22:17:00 |
1564669020000 |
1.82 |
5.25 |
10.56↑ |
65.83 |
11.35 |
0.68 |
3.70 |
1.20 |
64 |
2019-08-01 21:50:00 |
1564667400000 |
1.82 |
5.25 |
10.55↑ |
65.83 |
11.36 |
0.68 |
3.69 |
1.20 |
65 |
2019-08-01 21:39:00 |
1564666740000 |
1.82 |
5.25↑ |
10.46↑ |
65.76 |
11.44 |
0.68 |
3.66 |
1.20 |
66 |
2019-08-01 21:34:00 |
1564666440000 |
1.82 |
5.24↓ |
10.44 |
65.72 |
11.46 |
0.68 |
3.66 |
1.20 |
67 |
2019-08-01 21:32:00 |
1564666320000 |
1.82 |
5.25↑ |
10.44 |
65.75 |
11.46 |
0.68 |
3.66 |
1.20 |
68 |
2019-08-01 21:18:00 |
1564665480000 |
1.82 |
5.24 |
10.44↑ |
65.72 |
11.46 |
0.68 |
3.66 |
1.20 |
69 |
2019-08-01 21:04:00 |
1564664640000 |
1.82 |
5.24↓ |
10.43↓ |
65.71 |
11.47 |
0.68 |
3.65 |
1.20 |
70 |
2019-08-01 21:00:00 |
1564664400000 |
1.82 |
5.25 |
10.44↓ |
65.75 |
11.46 |
0.68 |
3.66 |
1.20 |
71 |
2019-08-01 21:00:00 |
1564664400000 |
1.82↓ |
5.25↑ |
10.45↑ |
65.75 |
11.45 |
0.68 |
3.66 |
1.20 |
72 |
2019-08-01 20:56:00 |
1564664160000 |
1.85 |
5.22 |
10.19↑ |
65.11 |
11.82 |
0.69 |
3.57 |
1.20 |
73 |
2019-08-01 20:54:00 |
1564664040000 |
1.85 |
5.22↑ |
10.16↑ |
65.08 |
11.85 |
0.69 |
3.56 |
1.20 |
74 |
2019-08-01 20:37:00 |
1564663020000 |
1.85 |
5.21 |
10.07↑ |
64.99 |
11.94 |
0.69 |
3.53 |
1.20 |
75 |
2019-08-01 20:34:00 |
1564662840000 |
1.85 |
5.21 |
10.06↑ |
64.98 |
11.95 |
0.69 |
3.52 |
1.20 |
76 |
2019-08-01 20:33:00 |
1564662780000 |
1.85 |
5.21 |
10.05↓ |
64.97 |
11.96 |
0.69 |
3.52 |
1.20 |
77 |
2019-08-01 20:31:00 |
1564662660000 |
1.85 |
5.21↓ |
10.06↓ |
64.98 |
11.95 |
0.69 |
3.52 |
1.20 |
78 |
2019-08-01 20:29:00 |
1564662540000 |
1.85 |
5.22↑ |
10.07↑ |
65.01 |
11.94 |
0.69 |
3.53 |
1.20 |
79 |
2019-08-01 20:28:00 |
1564662480000 |
1.85 |
5.21↑ |
10.04↑ |
64.96 |
11.97 |
0.69 |
3.52 |
1.20 |
80 |
2019-08-01 20:20:00 |
1564662000000 |
1.85 |
5.20 |
9.99↑ |
64.89 |
12.02 |
0.69 |
3.50 |
1.20 |
81 |
2019-08-01 20:16:00 |
1564661760000 |
1.85 |
5.20↓ |
9.97↑ |
64.88 |
12.04 |
0.69 |
3.49 |
1.20 |
82 |
2019-08-01 20:03:00 |
1564660980000 |
1.85 |
5.22 |
9.90↓ |
64.88 |
12.12 |
0.69 |
3.47 |
1.20 |
83 |
2019-08-01 19:59:00 |
1564660740000 |
1.85 |
5.22↓ |
9.91↑ |
64.89 |
12.11 |
0.69 |
3.47 |
1.20 |
84 |
2019-08-01 19:57:00 |
1564660620000 |
1.85 |
5.24 |
9.88↑ |
64.92 |
12.16 |
0.69 |
3.46 |
1.20 |
85 |
2019-08-01 19:55:00 |
1564660500000 |
1.85 |
5.24↓ |
9.85 |
64.90 |
12.19 |
0.69 |
3.45 |
1.20 |
86 |
2019-08-01 19:52:00 |
1564660320000 |
1.85 |
5.25 |
9.85↓ |
64.93 |
12.19 |
0.69 |
3.45 |
1.20 |
87 |
2019-08-01 19:49:00 |
1564660140000 |
1.85↓ |
5.25↑ |
9.86↓ |
64.93 |
12.18 |
0.69 |
3.45 |
1.20 |
88 |
2019-08-01 19:45:00 |
1564659900000 |
1.86 |
5.23 |
9.87↑ |
64.76 |
12.20 |
0.69 |
3.46 |
1.20 |
89 |
2019-08-01 19:44:00 |
1564659840000 |
1.86 |
5.23 |
9.84↑ |
64.74 |
12.24 |
0.69 |
3.45 |
1.20 |
90 |
2019-08-01 19:42:00 |
1564659720000 |
1.86 |
5.23↓ |
9.83 |
64.73 |
12.25 |
0.69 |
3.44 |
1.20 |
91 |
2019-08-01 19:41:00 |
1564659660000 |
1.86 |
5.24 |
9.83↑ |
64.76 |
12.25 |
0.69 |
3.44 |
1.20 |
92 |
2019-08-01 19:23:00 |
1564658580000 |
1.86 |
5.24↑ |
9.82↑ |
64.75 |
12.26 |
0.69 |
3.44 |
1.20 |
93 |
2019-08-01 19:14:00 |
1564658040000 |
1.86↓ |
5.23↑ |
9.80↑ |
64.71 |
12.28 |
0.69 |
3.43 |
1.20 |
94 |
2019-08-01 19:08:00 |
1564657680000 |
1.97 |
5.22↑ |
9.44↑ |
63.05 |
13.16 |
0.73 |
3.31 |
1.24 |
95 |
2019-08-01 19:02:00 |
1564657320000 |
1.97↓ |
5.21↑ |
9.39↑ |
62.98 |
13.21 |
0.73 |
3.29 |
1.24 |
96 |
2019-08-01 18:21:00 |
1564654860000 |
1.99 |
5.19 |
9.33↓ |
62.63 |
13.36 |
0.74 |
3.27 |
1.25 |
97 |
2019-08-01 18:02:00 |
1564653720000 |
1.99 |
5.19 |
9.34↑ |
62.64 |
13.35 |
0.74 |
3.27 |
1.25 |
98 |
2019-08-01 17:51:00 |
1564653060000 |
1.99 |
5.19 |
9.33↑ |
62.63 |
13.36 |
0.74 |
3.27 |
1.25 |
99 |
2019-08-01 17:46:00 |
1564652760000 |
1.99 |
5.19 |
9.32↓ |
62.62 |
13.37 |
0.74 |
3.26 |
1.25 |
100 |
2019-08-01 17:44:00 |
1564652640000 |
1.99 |
5.19 |
9.34↑ |
62.64 |
13.35 |
0.74 |
3.27 |
1.25 |
101 |
2019-08-01 17:17:00 |
1564651020000 |
1.99 |
5.19 |
9.32↓ |
62.62 |
13.37 |
0.74 |
3.26 |
1.25 |
102 |
2019-08-01 17:17:00 |
1564651020000 |
1.99 |
5.19↓ |
9.33 |
62.63 |
13.36 |
0.74 |
3.27 |
1.25 |
103 |
2019-08-01 17:08:00 |
1564650480000 |
1.99 |
5.21 |
9.33↓ |
62.69 |
13.37 |
0.74 |
3.27 |
1.25 |
104 |
2019-08-01 17:06:00 |
1564650360000 |
1.99 |
5.21 |
9.34↑ |
62.70 |
13.36 |
0.74 |
3.27 |
1.25 |
105 |
2019-08-01 17:02:00 |
1564650120000 |
1.99 |
5.21 |
9.33↑ |
62.69 |
13.37 |
0.74 |
3.27 |
1.25 |
106 |
2019-08-01 16:54:00 |
1564649640000 |
1.99↓ |
5.21↓ |
9.32↑ |
62.68 |
13.38 |
0.74 |
3.26 |
1.25 |
107 |
2019-08-01 16:45:00 |
1564649100000 |
2.16 |
5.27 |
9.02↑ |
60.63 |
14.52 |
0.80 |
3.16 |
1.31 |
108 |
2019-08-01 16:44:00 |
1564649040000 |
2.16 |
5.27↓ |
9.01↓ |
60.62 |
14.53 |
0.80 |
3.16 |
1.31 |
109 |
2019-08-01 16:43:00 |
1564648980000 |
2.16 |
5.28↓ |
9.02↑ |
60.66 |
14.53 |
0.80 |
3.16 |
1.31 |
110 |
2019-08-01 16:38:00 |
1564648680000 |
2.16 |
5.29 |
9.00↓ |
60.67 |
14.56 |
0.80 |
3.15 |
1.31 |
111 |
2019-08-01 16:33:00 |
1564648380000 |
2.16 |
5.29 |
9.01↑ |
60.68 |
14.55 |
0.80 |
3.16 |
1.31 |
112 |
2019-08-01 16:24:00 |
1564647840000 |
2.16 |
5.29↓ |
9.00 |
60.67 |
14.56 |
0.80 |
3.15 |
1.31 |
113 |
2019-08-01 16:23:00 |
1564647780000 |
2.16 |
5.30 |
9.00↓ |
60.70 |
14.57 |
0.80 |
3.15 |
1.31 |
114 |
2019-08-01 16:21:00 |
1564647660000 |
2.16 |
5.30↓ |
9.01↑ |
60.71 |
14.55 |
0.80 |
3.16 |
1.31 |
115 |
2019-08-01 16:20:00 |
1564647600000 |
2.16 |
5.31 |
9.00↓ |
60.72 |
14.57 |
0.80 |
3.15 |
1.31 |
116 |
2019-08-01 16:10:00 |
1564647000000 |
2.16 |
5.31 |
9.01↑ |
60.73 |
14.56 |
0.80 |
3.16 |
1.31 |
117 |
2019-08-01 15:10:00 |
1564643400000 |
2.16↓ |
5.31 |
9.00↑ |
60.72 |
14.57 |
0.80 |
3.15 |
1.31 |
118 |
2019-08-01 15:05:00 |
1564643100000 |
2.20 |
5.31 |
8.97↓ |
60.26 |
14.78 |
0.82 |
3.14 |
1.33 |
119 |
2019-08-01 14:56:00 |
1564642560000 |
2.20 |
5.31↑ |
8.99↓ |
60.28 |
14.75 |
0.82 |
3.15 |
1.33 |
120 |
2019-08-01 14:38:00 |
1564641480000 |
2.20 |
5.30↓ |
9.02↓ |
60.28 |
14.70 |
0.82 |
3.16 |
1.33 |
121 |
2019-08-01 14:36:00 |
1564641360000 |
2.20 |
5.31↑ |
9.03 |
60.32 |
14.69 |
0.82 |
3.16 |
1.33 |
122 |
2019-08-01 14:07:00 |
1564639620000 |
2.20 |
5.30 |
9.03↑ |
60.29 |
14.69 |
0.82 |
3.16 |
1.33 |
123 |
2019-08-01 13:38:00 |
1564637880000 |
2.20 |
5.30↑ |
9.02↓ |
60.28 |
14.70 |
0.82 |
3.16 |
1.33 |
124 |
2019-08-01 13:17:00 |
1564636620000 |
2.20 |
5.29 |
9.03↑ |
60.26 |
14.68 |
0.82 |
3.16 |
1.33 |
125 |
2019-08-01 13:05:00 |
1564635900000 |
2.20 |
5.29 |
9.01↑ |
60.24 |
14.71 |
0.82 |
3.16 |
1.33 |
126 |
2019-08-01 12:59:00 |
1564635540000 |
2.20 |
5.29 |
8.95↑ |
60.18 |
14.79 |
0.82 |
3.13 |
1.32 |
127 |
2019-08-01 12:56:00 |
1564635360000 |
2.20↓ |
5.29↑ |
8.94↑ |
60.17 |
14.81 |
0.82 |
3.13 |
1.32 |
128 |
2019-08-01 12:37:00 |
1564634220000 |
2.22 |
5.28 |
8.90↑ |
59.88 |
14.94 |
0.83 |
3.12 |
1.33 |
129 |
2019-08-01 12:36:00 |
1564634160000 |
2.22 |
5.28↑ |
8.89↑ |
59.87 |
14.95 |
0.83 |
3.11 |
1.33 |
130 |
2019-08-01 12:35:00 |
1564634100000 |
2.22 |
5.27 |
8.88↑ |
59.84 |
14.96 |
0.83 |
3.11 |
1.33 |
131 |
2019-08-01 12:09:00 |
1564632540000 |
2.22 |
5.27 |
8.86↑ |
59.82 |
14.99 |
0.83 |
3.10 |
1.33 |
132 |
2019-08-01 12:01:00 |
1564632060000 |
2.22 |
5.27 |
8.83↑ |
59.78 |
15.03 |
0.83 |
3.09 |
1.33 |
133 |
2019-08-01 12:00:00 |
1564632000000 |
2.22 |
5.27 |
8.82↑ |
59.77 |
15.05 |
0.83 |
3.09 |
1.33 |
134 |
2019-08-01 11:36:00 |
1564630560000 |
2.22 |
5.27 |
8.81↑ |
59.76 |
15.06 |
0.83 |
3.09 |
1.33 |
135 |
2019-08-01 11:09:00 |
1564628940000 |
2.22 |
5.27 |
8.80↓ |
59.75 |
15.07 |
0.83 |
3.08 |
1.33 |
136 |
2019-08-01 10:59:00 |
1564628340000 |
2.22 |
5.27↑ |
8.81↓ |
59.76 |
15.06 |
0.83 |
3.09 |
1.33 |
137 |
2019-08-01 10:44:00 |
1564627440000 |
2.22 |
5.26↓ |
8.82↓ |
59.75 |
15.04 |
0.83 |
3.09 |
1.33 |
138 |
2019-08-01 10:09:00 |
1564625340000 |
2.22 |
5.27↑ |
8.83↓ |
59.78 |
15.03 |
0.83 |
3.09 |
1.33 |
139 |
2019-08-01 10:05:00 |
1564625100000 |
2.22 |
5.26 |
8.84↓ |
59.77 |
15.01 |
0.83 |
3.10 |
1.33 |
140 |
2019-08-01 09:31:00 |
1564623060000 |
2.22 |
5.26 |
8.85↓ |
59.78 |
14.99 |
0.83 |
3.10 |
1.33 |
141 |
2019-08-01 09:04:00 |
1564621440000 |
2.22↓ |
5.26 |
8.86↑ |
59.79 |
14.98 |
0.83 |
3.10 |
1.33 |
142 |
2019-08-01 08:55:00 |
1564620900000 |
2.29 |
5.26 |
8.79↑ |
58.97 |
15.36 |
0.85 |
3.08 |
1.35 |
143 |
2019-08-01 08:51:00 |
1564620660000 |
2.29 |
5.26↑ |
8.78↑ |
58.96 |
15.38 |
0.85 |
3.07 |
1.35 |
144 |
2019-08-01 08:23:00 |
1564618980000 |
2.29↓ |
5.25↓ |
8.76↑ |
58.91 |
15.40 |
0.85 |
3.07 |
1.35 |
145 |
2019-08-01 08:11:00 |
1564618260000 |
2.32 |
5.26 |
8.74↑ |
58.60 |
15.55 |
0.86 |
3.06 |
1.36 |
146 |
2019-08-01 06:50:00 |
1564613400000 |
2.32 |
5.26 |
8.73↓ |
58.59 |
15.57 |
0.86 |
3.06 |
1.36 |
147 |
2019-08-01 05:29:00 |
1564608540000 |
2.32↓ |
5.26 |
8.74↑ |
58.60 |
15.55 |
0.86 |
3.06 |
1.36 |
148 |
2019-08-01 05:24:00 |
1564608240000 |
2.37 |
5.26↓ |
8.70 |
58.04 |
15.81 |
0.88 |
3.05 |
1.38 |
149 |
2019-08-01 04:57:00 |
1564606620000 |
2.37 |
5.27 |
8.70↓ |
58.07 |
15.82 |
0.88 |
3.05 |
1.38 |
150 |
2019-08-01 04:03:00 |
1564603380000 |
2.37 |
5.27↓ |
8.71↑ |
58.08 |
15.80 |
0.88 |
3.05 |
1.38 |
151 |
2019-08-01 03:58:00 |
1564603080000 |
2.37 |
5.28↑ |
8.70 |
58.10 |
15.83 |
0.88 |
3.05 |
1.38 |
152 |
2019-08-01 03:56:00 |
1564602960000 |
2.37 |
5.27 |
8.70↓ |
58.07 |
15.82 |
0.88 |
3.05 |
1.38 |
153 |
2019-08-01 03:50:00 |
1564602600000 |
2.37 |
5.27 |
8.71↑ |
58.08 |
15.80 |
0.88 |
3.05 |
1.38 |
154 |
2019-08-01 03:13:00 |
1564600380000 |
2.37↓ |
5.27↓ |
8.70↑ |
58.07 |
15.82 |
0.88 |
3.05 |
1.38 |
155 |
2019-08-01 03:02:00 |
1564599720000 |
2.38 |
5.28 |
8.69↓ |
57.98 |
15.88 |
0.89 |
3.04 |
1.38 |
156 |
2019-08-01 03:00:00 |
1564599600000 |
2.38 |
5.28 |
8.70↑ |
57.99 |
15.86 |
0.89 |
3.05 |
1.38 |
157 |
2019-08-01 02:39:00 |
1564598340000 |
2.38↓ |
5.28 |
8.69↑ |
57.98 |
15.88 |
0.89 |
3.04 |
1.38 |
158 |
2019-08-01 01:59:00 |
1564595940000 |
2.41↓ |
5.28 |
8.65↑ |
57.64 |
16.06 |
0.90 |
3.03 |
1.39 |
159 |
2019-08-01 00:05:00 |
1564589100000 |
2.51 |
5.28 |
8.57↑ |
56.55 |
16.56 |
0.93 |
3.00 |
1.42 |
160 |
2019-07-31 23:54:00 |
1564588440000 |
2.51 |
5.28 |
8.56↓ |
56.54 |
16.58 |
0.93 |
3.00 |
1.42 |
161 |
2019-07-31 23:39:00 |
1564587540000 |
2.51 |
5.28 |
8.59↓ |
56.57 |
16.53 |
0.93 |
3.01 |
1.42 |
162 |
2019-07-31 23:35:00 |
1564587300000 |
2.51 |
5.28 |
8.60↓ |
56.59 |
16.52 |
0.93 |
3.01 |
1.42 |
163 |
2019-07-31 23:12:00 |
1564585920000 |
2.51 |
5.28 |
8.61↓ |
56.60 |
16.50 |
0.93 |
3.02 |
1.42 |
164 |
2019-07-31 23:12:00 |
1564585920000 |
2.51 |
5.28↑ |
8.66↓ |
56.65 |
16.42 |
0.93 |
3.03 |
1.42 |
165 |
2019-07-31 22:56:00 |
1564584960000 |
2.51 |
5.27 |
8.67↓ |
56.63 |
16.40 |
0.93 |
3.04 |
1.42 |
166 |
2019-07-31 22:39:00 |
1564583940000 |
2.51 |
5.27 |
8.70↓ |
56.66 |
16.35 |
0.93 |
3.05 |
1.42 |
167 |
2019-07-31 22:35:00 |
1564583700000 |
2.51 |
5.27↑ |
8.71↓ |
56.67 |
16.33 |
0.93 |
3.05 |
1.42 |
168 |
2019-07-31 22:29:00 |
1564583340000 |
2.51 |
5.26 |
8.74↓ |
56.68 |
16.28 |
0.93 |
3.06 |
1.42 |
169 |
2019-07-31 22:28:00 |
1564583280000 |
2.51 |
5.26↓ |
8.75↓ |
56.69 |
16.26 |
0.93 |
3.06 |
1.42 |
170 |
2019-07-31 22:09:00 |
1564582140000 |
2.51 |
5.27↑ |
8.77↑ |
56.74 |
16.24 |
0.93 |
3.07 |
1.42 |
171 |
2019-07-31 21:56:00 |
1564581360000 |
2.51 |
5.26 |
8.76↑ |
56.70 |
16.25 |
0.93 |
3.07 |
1.42 |
172 |
2019-07-31 21:51:00 |
1564581060000 |
2.51 |
5.26 |
8.75↓ |
56.69 |
16.26 |
0.93 |
3.06 |
1.42 |
173 |
2019-07-31 21:11:00 |
1564578660000 |
2.51↓ |
5.26↓ |
8.77↑ |
56.71 |
16.23 |
0.93 |
3.07 |
1.42 |
174 |
2019-07-31 20:53:00 |
1564577580000 |
2.56 |
5.28 |
8.71↑ |
56.22 |
16.52 |
0.95 |
3.05 |
1.44 |
175 |
2019-07-31 20:51:00 |
1564577460000 |
2.56 |
5.28↓ |
8.70↓ |
56.21 |
16.54 |
0.95 |
3.05 |
1.44 |
176 |
2019-07-31 20:50:00 |
1564577400000 |
2.56↓ |
5.30 |
8.71↑ |
56.28 |
16.54 |
0.95 |
3.05 |
1.44 |
177 |
2019-07-31 20:29:00 |
1564576140000 |
2.65↓ |
5.30 |
8.61 |
55.32 |
17.03 |
0.99 |
3.02 |
1.47 |
178 |
2019-07-31 20:29:00 |
1564576140000 |
2.66↓ |
5.30↑ |
8.61↑ |
55.22 |
17.06 |
0.99 |
3.02 |
1.47 |
179 |
2019-07-31 20:11:00 |
1564575060000 |
3.36 |
5.29↓ |
7.79 |
48.39 |
20.87 |
1.25 |
2.73 |
1.63 |
180 |
2019-07-31 18:20:00 |
1564568400000 |
3.36↓ |
5.30↑ |
7.79↑ |
48.42 |
20.88 |
1.25 |
2.73 |
1.63 |
181 |
2019-07-31 17:59:00 |
1564567140000 |
3.43 |
5.29 |
7.70↑ |
47.76 |
21.27 |
1.28 |
2.70 |
1.64 |
182 |
2019-07-31 17:51:00 |
1564566660000 |
3.43↓ |
5.29↑ |
7.69↑ |
47.75 |
21.30 |
1.28 |
2.69 |
1.64 |
183 |
2019-07-31 17:44:00 |
1564566240000 |
3.48 |
5.27 |
7.59↑ |
47.20 |
21.64 |
1.29 |
2.66 |
1.64 |
184 |
2019-07-31 17:20:00 |
1564564800000 |
3.48↓ |
5.27↑ |
7.58↑ |
47.18 |
21.66 |
1.29 |
2.65 |
1.64 |
185 |
2019-07-31 17:08:00 |
1564564080000 |
3.63 |
5.26 |
7.36↑ |
45.80 |
22.59 |
1.35 |
2.58 |
1.66 |
186 |
2019-07-31 14:11:00 |
1564553460000 |
3.63 |
5.26 |
7.34↓ |
45.77 |
22.64 |
1.35 |
2.57 |
1.66 |
187 |
2019-07-31 13:33:00 |
1564551180000 |
3.63 |
5.26↓ |
7.35↑ |
45.79 |
22.61 |
1.35 |
2.57 |
1.66 |
188 |
2019-07-31 12:23:00 |
1564546980000 |
3.63 |
5.27 |
7.33↓ |
45.79 |
22.67 |
1.35 |
2.57 |
1.66 |
189 |
2019-07-31 11:32:00 |
1564543920000 |
3.63 |
5.27 |
7.34↓ |
45.80 |
22.65 |
1.35 |
2.57 |
1.66 |
190 |
2019-07-31 11:11:00 |
1564542660000 |
3.63↓ |
5.27 |
7.35↑ |
45.82 |
22.63 |
1.35 |
2.57 |
1.66 |
191 |
2019-07-31 09:30:00 |
1564536600000 |
3.69 |
5.27 |
7.29↓ |
45.32 |
22.94 |
1.37 |
2.55 |
1.67 |
192 |
2019-07-31 09:27:00 |
1564536420000 |
3.69↓ |
5.27↑ |
7.30↑ |
45.34 |
22.92 |
1.37 |
2.56 |
1.67 |
193 |
2019-07-31 08:51:00 |
1564534260000 |
4.60↓ |
5.26↑ |
6.37↑ |
38.51 |
27.81 |
1.71 |
2.23 |
1.77 |
194 |
2019-07-31 08:29:00 |
1564532940000 |
4.65↓ |
5.25↓ |
6.31↑ |
38.13 |
28.10 |
1.73 |
2.21 |
1.77 |
195 |
2019-07-31 08:11:00 |
1564531860000 |
4.67↓ |
5.26 |
6.28↑ |
38.00 |
28.26 |
1.74 |
2.20 |
1.77 |
196 |
2019-07-31 05:16:00 |
1564521360000 |
4.72 |
5.26 |
6.23↑ |
37.67 |
28.54 |
1.76 |
2.18 |
1.78 |
197 |
2019-07-31 05:16:00 |
1564521360000 |
4.72 |
5.26 |
6.22↓ |
37.65 |
28.57 |
1.76 |
2.18 |
1.78 |
198 |
2019-07-31 05:15:00 |
1564521300000 |
4.72 |
5.26 |
6.23↑ |
37.67 |
28.54 |
1.76 |
2.18 |
1.78 |
199 |
2019-07-31 02:46:00 |
1564512360000 |
4.72 |
5.26 |
6.22↑ |
37.65 |
28.57 |
1.76 |
2.18 |
1.78 |
200 |
2019-07-31 00:51:00 |
1564505460000 |
4.72 |
5.26↑ |
6.20 |
37.61 |
28.63 |
1.76 |
2.17 |
1.78 |
201 |
2019-07-31 00:15:00 |
1564503300000 |
4.72↓ |
5.25↑ |
6.20↑ |
37.59 |
28.62 |
1.76 |
2.17 |
1.77 |
202 |
2019-07-30 22:18:00 |
1564496280000 |
5.45↓ |
5.23 |
5.41↑ |
32.79 |
33.04 |
2.03 |
1.89 |
1.79 |
203 |
2019-07-30 19:31:00 |
1564486260000 |
5.47↓ |
5.23 |
5.40↑ |
32.69 |
33.12 |
2.04 |
1.89 |
1.79 |
204 |
2019-07-30 19:31:00 |
1564486260000 |
5.50↓ |
5.23↑ |
5.36↑ |
32.49 |
33.34 |
2.05 |
1.88 |
1.79 |
205 |
2019-07-30 19:27:00 |
1564486020000 |
5.99 |
5.21 |
4.86↑ |
29.57 |
36.44 |
2.23 |
1.70 |
1.77 |
206 |
2019-07-30 18:32:00 |
1564482720000 |
5.99↓ |
5.21↓ |
4.84↑ |
29.52 |
36.54 |
2.23 |
1.70 |
1.77 |
207 |
2019-07-30 17:23:00 |
1564478580000 |
6.34 |
5.22↑ |
4.51 |
27.62 |
38.83 |
2.36 |
1.58 |
1.75 |
208 |
2019-07-30 17:09:00 |
1564477740000 |
6.34↓ |
5.21 |
4.51↑ |
27.60 |
38.80 |
2.36 |
1.58 |
1.75 |
209 |
2019-07-30 17:05:00 |
1564477500000 |
6.38 |
5.21 |
4.46↓ |
27.36 |
39.14 |
2.37 |
1.56 |
1.75 |
210 |
2019-07-30 16:42:00 |
1564476120000 |
6.38↑ |
5.21↓ |
4.47↓ |
27.38 |
39.08 |
2.37 |
1.57 |
1.75 |
211 |
2019-07-30 16:20:00 |
1564474800000 |
6.22↓ |
5.22 |
4.61↑ |
28.24 |
38.11 |
2.31 |
1.61 |
1.76 |
212 |
2019-07-30 15:38:00 |
1564472280000 |
6.27↑ |
5.22↑ |
4.58↓ |
28.01 |
38.35 |
2.33 |
1.60 |
1.76 |
213 |
2019-07-30 14:50:00 |
1564469400000 |
6.19↓ |
5.21↑ |
4.62↑ |
28.35 |
37.98 |
2.30 |
1.62 |
1.75 |
214 |
2019-07-30 14:49:00 |
1564469340000 |
6.51↓ |
5.20 |
4.29↑ |
26.53 |
40.26 |
2.42 |
1.50 |
1.73 |
215 |
2019-07-30 14:42:00 |
1564468920000 |
6.55↓ |
5.20 |
4.26 |
26.34 |
40.49 |
2.44 |
1.49 |
1.72 |
216 |
2019-07-30 13:54:00 |
1564466040000 |
6.57↓ |
5.20 |
4.26↑ |
26.28 |
40.52 |
2.44 |
1.49 |
1.73 |
217 |
2019-07-30 12:50:00 |
1564462200000 |
6.61↑ |
5.20 |
4.22 |
26.06 |
40.82 |
2.46 |
1.48 |
1.72 |
218 |
2019-07-30 11:49:00 |
1564458540000 |
6.60↑ |
5.20↑ |
4.22↓ |
26.09 |
40.80 |
2.46 |
1.48 |
1.72 |
219 |
2019-07-30 11:49:00 |
1564458540000 |
6.54↑ |
5.19 |
4.25↓ |
26.32 |
40.51 |
2.43 |
1.49 |
1.72 |
220 |
2019-07-30 10:23:00 |
1564453380000 |
6.50 |
5.19↑ |
4.30 |
26.57 |
40.16 |
2.42 |
1.51 |
1.73 |
221 |
2019-07-30 08:44:00 |
1564447440000 |
6.50↓ |
5.18↑ |
4.30↑ |
26.55 |
40.13 |
2.42 |
1.51 |
1.73 |
222 |
2019-07-30 08:44:00 |
1564447440000 |
6.71↑ |
5.13 |
4.02↓ |
25.14 |
41.97 |
2.50 |
1.41 |
1.69 |
223 |
2019-07-30 08:44:00 |
1564447440000 |
6.69↑ |
5.13↑ |
4.07↓ |
25.33 |
41.64 |
2.49 |
1.43 |
1.69 |
224 |
2019-07-30 08:25:00 |
1564446300000 |
4.74↓ |
5.09 |
5.85↑ |
36.48 |
29.56 |
1.76 |
2.05 |
1.73 |
225 |
2019-07-30 07:24:00 |
1564442640000 |
4.83 |
5.09 |
5.80↑ |
35.95 |
29.94 |
1.80 |
2.03 |
1.74 |
226 |
2019-07-30 05:16:00 |
1564434960000 |
4.83 |
5.09 |
5.77↑ |
35.89 |
30.05 |
1.80 |
2.02 |
1.73 |
227 |
2019-07-30 04:00:00 |
1564430400000 |
4.83↓ |
5.09↑ |
5.75↑ |
35.86 |
30.12 |
1.80 |
2.01 |
1.73 |
228 |
2019-07-30 03:53:00 |
1564429980000 |
4.86 |
5.08 |
5.71↑ |
35.61 |
30.31 |
1.81 |
2.00 |
1.73 |
229 |
2019-07-30 03:15:00 |
1564427700000 |
4.86 |
5.08↓ |
5.69↓ |
35.58 |
30.39 |
1.81 |
1.99 |
1.73 |
230 |
2019-07-30 02:16:00 |
1564424160000 |
4.86↓ |
5.09↑ |
5.70↑ |
35.62 |
30.37 |
1.81 |
2.00 |
1.73 |
231 |
2019-07-30 02:14:00 |
1564424040000 |
4.88 |
5.08 |
5.67↓ |
35.44 |
30.51 |
1.82 |
1.99 |
1.73 |
232 |
2019-07-30 02:13:00 |
1564423980000 |
4.88 |
5.08 |
5.68↑ |
35.46 |
30.47 |
1.82 |
1.99 |
1.73 |
233 |
2019-07-30 02:08:00 |
1564423680000 |
4.88↓ |
5.08↑ |
5.67↑ |
35.44 |
30.51 |
1.82 |
1.99 |
1.73 |
234 |
2019-07-30 01:46:00 |
1564422360000 |
4.90 |
5.07 |
5.62↑ |
35.23 |
30.72 |
1.82 |
1.97 |
1.73 |
235 |
2019-07-30 00:57:00 |
1564419420000 |
4.90↓ |
5.07 |
5.61↑ |
35.21 |
30.76 |
1.82 |
1.96 |
1.73 |
236 |
2019-07-30 00:50:00 |
1564419000000 |
5.03↓ |
5.07↑ |
5.53↑ |
34.46 |
31.35 |
1.87 |
1.94 |
1.73 |
237 |
2019-07-30 00:10:00 |
1564416600000 |
5.04↑ |
5.06 |
5.48 |
34.30 |
31.54 |
1.88 |
1.92 |
1.73 |
238 |
2019-07-30 00:08:00 |
1564416480000 |
5.03↓ |
5.06↑ |
5.48↑ |
34.34 |
31.52 |
1.87 |
1.92 |
1.73 |
239 |
2019-07-30 00:08:00 |
1564416480000 |
5.08 |
5.02 |
5.35↓ |
33.77 |
32.06 |
1.89 |
1.87 |
1.72 |
240 |
2019-07-29 23:35:00 |
1564414500000 |
5.08 |
5.02 |
5.36↓ |
33.79 |
32.02 |
1.89 |
1.88 |
1.72 |
241 |
2019-07-29 23:26:00 |
1564413960000 |
5.08↓ |
5.02↑ |
5.37↑ |
33.81 |
31.98 |
1.89 |
1.88 |
1.72 |
242 |
2019-07-29 23:23:00 |
1564413780000 |
5.11 |
5.00↑ |
5.29↑ |
33.47 |
32.33 |
1.90 |
1.85 |
1.71 |
243 |
2019-07-29 23:17:00 |
1564413420000 |
5.11↓ |
4.99↑ |
5.25↑ |
33.36 |
32.47 |
1.90 |
1.84 |
1.70 |
244 |
2019-07-29 23:15:00 |
1564413300000 |
5.62 |
4.96 |
4.59↑ |
29.78 |
36.47 |
2.09 |
1.61 |
1.67 |
245 |
2019-07-29 23:13:00 |
1564413180000 |
5.62↓ |
4.96 |
4.58↑ |
29.76 |
36.52 |
2.09 |
1.60 |
1.67 |
246 |
2019-07-29 23:11:00 |
1564413060000 |
5.65 |
4.96↑ |
4.54↑ |
29.55 |
36.78 |
2.10 |
1.59 |
1.67 |
247 |
2019-07-29 22:33:00 |
1564410780000 |
5.65 |
4.95↓ |
4.53↓ |
29.51 |
36.81 |
2.10 |
1.59 |
1.67 |
248 |
2019-07-29 21:54:00 |
1564408440000 |
5.65↓ |
4.96 |
4.54↑ |
29.55 |
36.78 |
2.10 |
1.59 |
1.67 |
249 |
2019-07-29 21:40:00 |
1564407600000 |
5.68 |
4.96 |
4.52↑ |
29.40 |
36.94 |
2.11 |
1.58 |
1.67 |
250 |
2019-07-29 21:01:00 |
1564405260000 |
5.68 |
4.96 |
4.51↓ |
29.37 |
36.99 |
2.11 |
1.58 |
1.67 |
251 |
2019-07-29 20:45:00 |
1564404300000 |
5.68↓ |
4.96↑ |
4.52↑ |
29.40 |
36.94 |
2.11 |
1.58 |
1.67 |
252 |
2019-07-29 19:41:00 |
1564400460000 |
5.70 |
4.95 |
4.47↑ |
29.18 |
37.21 |
2.12 |
1.57 |
1.66 |
253 |
2019-07-29 19:40:00 |
1564400400000 |
5.70 |
4.95 |
4.46↓ |
29.16 |
37.27 |
2.12 |
1.56 |
1.66 |
254 |
2019-07-29 19:39:00 |
1564400340000 |
5.70↓ |
4.95↑ |
4.47↑ |
29.18 |
37.21 |
2.12 |
1.57 |
1.66 |
255 |
2019-07-29 19:33:00 |
1564399980000 |
5.73↓ |
4.94 |
4.41↑ |
28.91 |
37.56 |
2.13 |
1.54 |
1.66 |
256 |
2019-07-29 19:29:00 |
1564399740000 |
5.76↓ |
4.94↑ |
4.38↑ |
28.73 |
37.78 |
2.14 |
1.53 |
1.65 |
257 |
2019-07-29 19:28:00 |
1564399680000 |
5.78↓ |
4.92 |
4.32↑ |
28.47 |
38.09 |
2.15 |
1.51 |
1.65 |
258 |
2019-07-29 19:09:00 |
1564398540000 |
5.81 |
4.92 |
4.27↑ |
28.24 |
38.42 |
2.16 |
1.50 |
1.64 |
259 |
2019-07-29 19:04:00 |
1564398240000 |
5.81 |
4.92 |
4.26↑ |
28.21 |
38.48 |
2.16 |
1.49 |
1.64 |
260 |
2019-07-29 19:02:00 |
1564398120000 |
5.81 |
4.92 |
4.25↑ |
28.19 |
38.53 |
2.16 |
1.49 |
1.64 |
261 |
2019-07-29 18:57:00 |
1564397820000 |
5.81 |
4.92 |
4.24↓ |
28.16 |
38.59 |
2.16 |
1.48 |
1.64 |
262 |
2019-07-29 18:45:00 |
1564397100000 |
5.81↓ |
4.92↑ |
4.25↑ |
28.19 |
38.53 |
2.16 |
1.49 |
1.64 |
263 |
2019-07-29 18:05:00 |
1564394700000 |
6.32 |
4.90 |
3.75↑ |
25.16 |
42.40 |
2.35 |
1.31 |
1.59 |
264 |
2019-07-29 17:56:00 |
1564394160000 |
6.32↓ |
4.90 |
3.74↑ |
25.13 |
42.46 |
2.35 |
1.31 |
1.59 |
265 |
2019-07-29 17:39:00 |
1564393140000 |
6.78↑ |
4.90↑ |
3.29↓ |
22.50 |
46.37 |
2.52 |
1.15 |
1.53 |
266 |
2019-07-29 17:37:00 |
1564393020000 |
6.74↑ |
4.89↑ |
3.32↓ |
22.68 |
46.05 |
2.51 |
1.16 |
1.53 |
267 |
2019-07-29 16:46:00 |
1564389960000 |
6.54↓ |
4.81↑ |
3.38↑ |
23.29 |
45.05 |
2.43 |
1.18 |
1.52 |
268 |
2019-07-29 15:50:00 |
1564386600000 |
6.61 |
4.80 |
3.32↑ |
22.89 |
45.58 |
2.46 |
1.16 |
1.51 |
269 |
2019-07-29 14:50:00 |
1564383000000 |
6.61↓ |
4.80 |
3.31↑ |
22.86 |
45.66 |
2.46 |
1.16 |
1.51 |
270 |
2019-07-29 14:44:00 |
1564382640000 |
6.66 |
4.80 |
3.26↓ |
22.57 |
46.11 |
2.48 |
1.14 |
1.50 |
271 |
2019-07-29 14:08:00 |
1564380480000 |
6.66 |
4.80 |
3.27↓ |
22.60 |
46.04 |
2.48 |
1.15 |
1.51 |
272 |
2019-07-29 14:04:00 |
1564380240000 |
6.66 |
4.80 |
3.28↑ |
22.63 |
45.96 |
2.48 |
1.15 |
1.51 |
273 |
2019-07-29 13:57:00 |
1564379820000 |
6.66↑ |
4.80↑ |
3.27↓ |
22.60 |
46.04 |
2.48 |
1.15 |
1.51 |
274 |
2019-07-29 13:34:00 |
1564378440000 |
6.64↓ |
4.79↑ |
3.28↑ |
22.67 |
45.90 |
2.47 |
1.15 |
1.51 |
275 |
2019-07-29 13:06:00 |
1564376760000 |
6.67↓ |
4.77 |
3.23 |
22.40 |
46.27 |
2.48 |
1.13 |
1.49 |
276 |
2019-07-29 12:39:00 |
1564375140000 |
6.68↑ |
4.77↑ |
3.23↓ |
22.38 |
46.28 |
2.49 |
1.13 |
1.49 |
277 |
2019-07-29 12:39:00 |
1564375140000 |
6.61↓ |
4.75↑ |
3.28↑ |
22.69 |
45.73 |
2.46 |
1.15 |
1.50 |
278 |
2019-07-29 12:13:00 |
1564373580000 |
6.64↑ |
4.74↑ |
3.23↓ |
22.44 |
46.13 |
2.47 |
1.13 |
1.49 |
279 |
2019-07-29 10:26:00 |
1564367160000 |
5.17↓ |
4.58↑ |
4.49↑ |
30.49 |
35.10 |
1.92 |
1.57 |
1.58 |
280 |
2019-07-29 09:34:00 |
1564364040000 |
5.24 |
4.56 |
4.38↑ |
29.89 |
35.76 |
1.95 |
1.53 |
1.57 |
281 |
2019-07-29 05:16:00 |
1564348560000 |
5.24↓ |
4.56↑ |
4.35↑ |
29.82 |
35.92 |
1.95 |
1.52 |
1.56 |
282 |
2019-07-29 03:11:00 |
1564341060000 |
5.65↓ |
4.54↑ |
3.97↑ |
27.27 |
38.80 |
2.10 |
1.39 |
1.54 |
283 |
2019-07-29 02:26:00 |
1564338360000 |
5.70 |
4.52↑ |
3.86 |
26.75 |
39.51 |
2.12 |
1.35 |
1.52 |
284 |
2019-07-29 01:46:00 |
1564335960000 |
5.70↓ |
4.51↑ |
3.86↑ |
26.73 |
39.48 |
2.12 |
1.35 |
1.52 |
285 |
2019-07-29 01:46:00 |
1564335960000 |
5.73 |
4.50 |
3.83↓ |
26.53 |
39.69 |
2.13 |
1.34 |
1.52 |
286 |
2019-07-29 01:38:00 |
1564335480000 |
5.73↓ |
4.50↑ |
3.84↑ |
26.56 |
39.63 |
2.13 |
1.34 |
1.52 |
287 |
2019-07-29 01:00:00 |
1564333200000 |
5.78↓ |
4.49↑ |
3.75↑ |
26.12 |
40.26 |
2.15 |
1.31 |
1.51 |
288 |
2019-07-29 00:50:00 |
1564332600000 |
5.81↓ |
4.48↑ |
3.71↑ |
25.89 |
40.54 |
2.16 |
1.30 |
1.50 |
289 |
2019-07-29 00:49:00 |
1564332540000 |
5.87 |
4.45 |
3.63↓ |
25.41 |
41.08 |
2.18 |
1.27 |
1.49 |
290 |
2019-07-29 00:47:00 |
1564332420000 |
5.87↓ |
4.45 |
3.64↑ |
25.43 |
41.02 |
2.18 |
1.27 |
1.49 |
291 |
2019-07-29 00:44:00 |
1564332240000 |
6.13↓ |
4.45↑ |
3.40↑ |
23.92 |
43.13 |
2.28 |
1.19 |
1.47 |
292 |
2019-07-28 23:46:00 |
1564328760000 |
6.29 |
4.43 |
3.24↑ |
22.93 |
44.51 |
2.34 |
1.13 |
1.44 |
293 |
2019-07-28 22:48:00 |
1564325280000 |
6.29↓ |
4.43↑ |
3.23↑ |
22.90 |
44.59 |
2.34 |
1.13 |
1.44 |
294 |
2019-07-28 22:18:00 |
1564323480000 |
6.32 |
4.42 |
3.20↓ |
22.70 |
44.84 |
2.35 |
1.12 |
1.43 |
295 |
2019-07-28 20:12:00 |
1564315920000 |
6.32↓ |
4.42↑ |
3.21↑ |
22.73 |
44.76 |
2.35 |
1.12 |
1.44 |
296 |
2019-07-28 19:19:00 |
1564312740000 |
6.58↓ |
4.38 |
2.91↑ |
20.99 |
47.47 |
2.45 |
1.02 |
1.38 |
297 |
2019-07-28 19:19:00 |
1564312740000 |
6.62↑ |
4.38 |
2.86↓ |
20.72 |
47.96 |
2.46 |
1.00 |
1.37 |
298 |
2019-07-28 19:15:00 |
1564312500000 |
6.61↓ |
4.38↑ |
2.87↑ |
20.78 |
47.86 |
2.46 |
1.01 |
1.37 |
299 |
2019-07-28 18:58:00 |
1564311480000 |
6.76 |
4.37 |
2.75↓ |
19.98 |
49.11 |
2.52 |
0.96 |
1.35 |
300 |
2019-07-28 18:58:00 |
1564311480000 |
6.76 |
4.37 |
2.76↓ |
20.02 |
49.02 |
2.52 |
0.97 |
1.35 |
301 |
2019-07-28 13:39:00 |
1564292340000 |
6.76↑ |
4.37↑ |
2.77↓ |
20.05 |
48.93 |
2.52 |
0.97 |
1.36 |
302 |
2019-07-28 13:39:00 |
1564292340000 |
6.71↑ |
4.36↑ |
2.79↓ |
20.23 |
48.65 |
2.50 |
0.98 |
1.36 |
303 |
2019-07-28 13:38:00 |
1564292280000 |
6.58↑ |
4.33 |
2.87↓ |
20.78 |
47.64 |
2.45 |
1.01 |
1.37 |
304 |
2019-07-28 12:09:00 |
1564286940000 |
6.51↓ |
4.33 |
2.93↑ |
21.16 |
47.02 |
2.42 |
1.03 |
1.38 |
305 |
2019-07-28 02:50:00 |
1564253400000 |
6.58↑ |
4.33 |
2.87 |
20.78 |
47.64 |
2.45 |
1.01 |
1.37 |
306 |
2019-07-28 02:50:00 |
1564253400000 |
6.57↓ |
4.33 |
2.87 |
20.81 |
47.63 |
2.44 |
1.01 |
1.37 |
307 |
2019-07-28 02:48:00 |
1564253280000 |
6.58↑ |
4.33 |
2.87 |
20.78 |
47.64 |
2.45 |
1.01 |
1.37 |
308 |
2019-07-28 01:46:00 |
1564249560000 |
6.57↓ |
4.33 |
2.87↑ |
20.81 |
47.63 |
2.44 |
1.01 |
1.37 |
309 |
2019-07-27 23:05:00 |
1564239900000 |
6.61↓ |
4.33↑ |
2.80↑ |
20.46 |
48.30 |
2.46 |
0.98 |
1.35 |
310 |
2019-07-27 22:23:00 |
1564237380000 |
6.64 |
4.31 |
2.75↑ |
20.18 |
48.73 |
2.47 |
0.96 |
1.34 |
311 |
2019-07-27 22:12:00 |
1564236720000 |
6.64 |
4.31 |
2.74↓ |
20.15 |
48.82 |
2.47 |
0.96 |
1.34 |
312 |
2019-07-27 22:11:00 |
1564236660000 |
6.64 |
4.31 |
2.75↑ |
20.18 |
48.73 |
2.47 |
0.96 |
1.34 |
313 |
2019-07-27 20:42:00 |
1564231320000 |
6.64 |
4.31 |
2.74↓ |
20.15 |
48.82 |
2.47 |
0.96 |
1.34 |
314 |
2019-07-27 20:40:00 |
1564231200000 |
6.64 |
4.31 |
2.75↑ |
20.18 |
48.73 |
2.47 |
0.96 |
1.34 |
315 |
2019-07-27 20:33:00 |
1564230780000 |
6.64 |
4.31 |
2.74↓ |
20.15 |
48.82 |
2.47 |
0.96 |
1.34 |
316 |
2019-07-27 20:00:00 |
1564228800000 |
6.64 |
4.31 |
2.75↑ |
20.18 |
48.73 |
2.47 |
0.96 |
1.34 |
317 |
2019-07-27 19:58:00 |
1564228680000 |
6.64 |
4.31 |
2.74↓ |
20.15 |
48.82 |
2.47 |
0.96 |
1.34 |
318 |
2019-07-27 19:57:00 |
1564228620000 |
6.64 |
4.31 |
2.75↑ |
20.18 |
48.73 |
2.47 |
0.96 |
1.34 |
319 |
2019-07-27 19:19:00 |
1564226340000 |
6.64↓ |
4.31 |
2.74↑ |
20.15 |
48.82 |
2.47 |
0.96 |
1.34 |
320 |
2019-07-27 13:55:00 |
1564206900000 |
6.71↑ |
4.31 |
2.67↓ |
19.72 |
49.57 |
2.50 |
0.94 |
1.32 |
321 |
2019-07-27 12:09:00 |
1564200540000 |
6.65↓ |
4.31↓ |
2.73↑ |
20.09 |
48.93 |
2.47 |
0.96 |
1.34 |
322 |
2019-07-27 11:48:00 |
1564199280000 |
6.71↓ |
4.32↑ |
2.67↑ |
19.74 |
49.60 |
2.50 |
0.94 |
1.32 |
323 |
2019-07-27 10:56:00 |
1564196160000 |
6.89↑ |
4.30 |
2.46 |
18.51 |
51.84 |
2.56 |
0.86 |
1.28 |
324 |
2019-07-27 10:42:00 |
1564195320000 |
6.88↓ |
4.30↑ |
2.46↑ |
18.53 |
51.82 |
2.56 |
0.86 |
1.27 |
325 |
2019-07-27 10:09:00 |
1564193340000 |
7.42↑ |
4.24↑ |
1.79↓ |
14.50 |
60.12 |
2.76 |
0.63 |
1.08 |
326 |
2019-07-27 07:25:00 |
1564183500000 |
6.39 |
4.14 |
2.56↓ |
19.84 |
49.53 |
2.38 |
0.90 |
1.27 |
327 |
2019-07-27 07:16:00 |
1564182960000 |
6.39 |
4.14 |
2.57↑ |
19.88 |
49.43 |
2.38 |
0.90 |
1.27 |
328 |
2019-07-27 06:12:00 |
1564179120000 |
6.39 |
4.14 |
2.56↓ |
19.84 |
49.53 |
2.38 |
0.90 |
1.27 |
329 |
2019-07-27 01:31:00 |
1564162260000 |
6.39↓ |
4.14↑ |
2.57↑ |
19.88 |
49.43 |
2.38 |
0.90 |
1.27 |
330 |
2019-07-27 01:31:00 |
1564162260000 |
6.42 |
4.13 |
2.52↑ |
19.60 |
49.93 |
2.39 |
0.88 |
1.26 |
331 |
2019-07-27 01:22:00 |
1564161720000 |
6.42 |
4.13 |
2.51↓ |
19.56 |
50.03 |
2.39 |
0.88 |
1.26 |
332 |
2019-07-27 00:26:00 |
1564158360000 |
6.42 |
4.13 |
2.52↑ |
19.60 |
49.93 |
2.39 |
0.88 |
1.26 |
333 |
2019-07-27 00:05:00 |
1564157100000 |
6.42 |
4.13 |
2.51↓ |
19.56 |
50.03 |
2.39 |
0.88 |
1.26 |
334 |
2019-07-27 00:04:00 |
1564157040000 |
6.42↓ |
4.13 |
2.52 |
19.60 |
49.93 |
2.39 |
0.88 |
1.26 |
335 |
2019-07-26 22:49:00 |
1564152540000 |
6.43↓ |
4.13↑ |
2.52↑ |
19.58 |
49.95 |
2.39 |
0.88 |
1.26 |
336 |
2019-07-26 22:49:00 |
1564152540000 |
6.47↑ |
4.12 |
2.46 |
19.23 |
50.57 |
2.41 |
0.86 |
1.24 |
337 |
2019-07-26 21:50:00 |
1564149000000 |
6.46↑ |
4.12↑ |
2.46 |
19.25 |
50.56 |
2.40 |
0.86 |
1.24 |
338 |
2019-07-26 21:18:00 |
1564147080000 |
6.43↓ |
4.11↑ |
2.46↑ |
19.31 |
50.48 |
2.39 |
0.86 |
1.24 |
339 |
2019-07-26 20:24:00 |
1564143840000 |
6.71↑ |
4.03↑ |
1.97↓ |
16.47 |
56.10 |
2.50 |
0.69 |
1.11 |
340 |
2019-07-26 20:24:00 |
1564143840000 |
6.68↑ |
4.02↑ |
1.98↓ |
16.57 |
55.90 |
2.49 |
0.69 |
1.11 |
341 |
2019-07-26 19:20:00 |
1564140000000 |
6.60↑ |
3.99↑ |
1.99 |
16.75 |
55.55 |
2.46 |
0.70 |
1.11 |
342 |
2019-07-26 18:12:00 |
1564135920000 |
6.58↑ |
3.98↓ |
1.99↓ |
16.78 |
55.48 |
2.45 |
0.70 |
1.10 |
343 |
2019-07-26 17:37:00 |
1564133820000 |
6.50↑ |
4.00↑ |
2.15 |
17.70 |
53.53 |
2.42 |
0.75 |
1.15 |
344 |
2019-07-26 17:37:00 |
1564133820000 |
6.47↑ |
3.99↑ |
2.15↓ |
17.76 |
53.44 |
2.41 |
0.75 |
1.15 |
345 |
2019-07-26 16:56:00 |
1564131360000 |
6.19↓ |
3.90↑ |
2.18↑ |
18.43 |
52.32 |
2.30 |
0.76 |
1.14 |
346 |
2019-07-26 16:53:00 |
1564131180000 |
6.23↓ |
3.89↑ |
2.12↑ |
18.05 |
53.04 |
2.32 |
0.74 |
1.12 |
347 |
2019-07-26 15:41:00 |
1564126860000 |
6.30↓ |
3.86↑ |
1.99↑ |
17.25 |
54.60 |
2.34 |
0.70 |
1.09 |
348 |
2019-07-26 15:40:00 |
1564126800000 |
6.34↑ |
3.85↓ |
1.93↓ |
16.86 |
55.38 |
2.36 |
0.68 |
1.07 |
349 |
2019-07-26 13:37:00 |
1564119420000 |
5.63↑ |
3.98↑ |
2.94 |
23.10 |
44.23 |
2.09 |
1.03 |
1.30 |
350 |
2019-07-26 12:29:00 |
1564115340000 |
5.61↑ |
3.96↑ |
2.94↑ |
23.12 |
44.12 |
2.09 |
1.03 |
1.30 |
351 |
2019-07-26 10:54:00 |
1564109640000 |
5.52↑ |
3.86↑ |
2.83↓ |
22.83 |
44.53 |
2.05 |
0.99 |
1.26 |
352 |
2019-07-26 10:54:00 |
1564109640000 |
5.36↑ |
3.82↑ |
2.88↑ |
23.45 |
43.64 |
1.99 |
1.01 |
1.26 |
353 |
2019-07-26 08:02:00 |
1564099320000 |
5.09↓ |
3.70 |
2.84↑ |
23.99 |
43.00 |
1.89 |
0.99 |
1.22 |
354 |
2019-07-26 07:59:00 |
1564099140000 |
5.47↑ |
3.70 |
2.46↓ |
21.27 |
47.29 |
2.04 |
0.86 |
1.16 |
355 |
2019-07-26 07:37:00 |
1564097820000 |
5.41↓ |
3.70↑ |
2.52↑ |
21.70 |
46.58 |
2.01 |
0.88 |
1.17 |
356 |
2019-07-26 06:48:00 |
1564094880000 |
5.95↑ |
3.64↑ |
1.84 |
17.04 |
55.10 |
2.21 |
0.64 |
1.01 |
357 |
2019-07-26 06:48:00 |
1564094880000 |
5.91↑ |
3.63↑ |
1.84↓ |
17.12 |
55.00 |
2.20 |
0.64 |
1.01 |
358 |
2019-07-26 06:10:00 |
1564092600000 |
5.46↓ |
3.60↑ |
2.23↑ |
20.14 |
49.31 |
2.03 |
0.78 |
1.10 |
359 |
2019-07-26 05:20:00 |
1564089600000 |
5.70↑ |
3.49↑ |
1.71↓ |
16.76 |
55.87 |
2.12 |
0.60 |
0.96 |
360 |
2019-07-26 05:12:00 |
1564089120000 |
5.47 |
3.41 |
1.73 |
17.34 |
54.84 |
2.04 |
0.61 |
0.95 |
361 |
2019-07-26 05:12:00 |
1564089120000 |
5.47 |
3.41 |
1.73 |
17.34 |
54.84 |
2.04 |
0.61 |
0.95 |
362 |
2019-07-26 05:12:00 |
1564089120000 |
5.47 |
3.41 |
1.73 |
17.34 |
54.84 |
2.04 |
0.61 |
0.95 |
363 |
2019-07-26 05:12:00 |
1564089120000 |
5.47 |
3.41 |
1.73 |
17.34 |
54.84 |
2.04 |
0.61 |
0.95 |
364 |
2019-07-26 05:12:00 |
1564089120000 |
5.47↓ |
3.41↓ |
1.73↑ |
17.34 |
54.84 |
2.04 |
0.61 |
0.95 |
365 |
2019-07-26 05:20:00 |
1564089600000 |
5.66↑ |
3.48↑ |
1.71↓ |
16.85 |
55.76 |
2.11 |
0.60 |
0.95 |
366 |
2019-07-26 05:12:00 |
1564089120000 |
5.47 |
3.41↓ |
1.73↓ |
17.34 |
54.84 |
2.04 |
0.61 |
0.95 |
367 |
2019-07-26 04:59:00 |
1564088340000 |
5.47↓ |
3.42↑ |
1.75↑ |
17.47 |
54.60 |
2.04 |
0.61 |
0.96 |
368 |
2019-07-26 04:26:00 |
1564086360000 |
5.50↑ |
3.40↑ |
1.67 |
16.92 |
55.72 |
2.05 |
0.58 |
0.93 |
369 |
2019-07-26 00:14:00 |
1564071240000 |
5.42↑ |
3.37 |
1.67↓ |
17.08 |
55.44 |
2.02 |
0.58 |
0.93 |
370 |
2019-07-25 23:37:00 |
1564069020000 |
5.40↓ |
3.37↓ |
1.68↑ |
17.19 |
55.26 |
2.01 |
0.59 |
0.93 |
371 |
2019-07-25 22:57:00 |
1564066620000 |
5.44↑ |
3.38 |
1.67 |
17.04 |
55.52 |
2.02 |
0.58 |
0.93 |
372 |
2019-07-25 22:26:00 |
1564064760000 |
5.41↓ |
3.38 |
1.67 |
17.12 |
55.47 |
2.01 |
0.58 |
0.93 |
373 |
2019-07-25 21:51:00 |
1564062660000 |
5.43↓ |
3.38 |
1.67 |
17.07 |
55.51 |
2.02 |
0.58 |
0.93 |
374 |
2019-07-25 21:26:00 |
1564061160000 |
5.44↓ |
3.38 |
1.67 |
17.04 |
55.52 |
2.02 |
0.58 |
0.93 |
375 |
2019-07-25 21:19:00 |
1564060740000 |
5.45↓ |
3.38↓ |
1.67↑ |
17.02 |
55.54 |
2.03 |
0.58 |
0.93 |
376 |
2019-07-25 20:46:00 |
1564058760000 |
5.49↓ |
3.40↓ |
1.66↑ |
16.89 |
55.85 |
2.04 |
0.58 |
0.93 |
377 |
2019-07-25 19:38:00 |
1564054680000 |
5.59↑ |
3.43 |
1.64↓ |
16.56 |
56.45 |
2.08 |
0.57 |
0.93 |
378 |
2019-07-25 19:10:00 |
1564053000000 |
5.50↓ |
3.43 |
1.65↑ |
16.84 |
56.15 |
2.05 |
0.58 |
0.93 |
379 |
2019-07-25 19:07:00 |
1564052820000 |
5.56↑ |
3.43↑ |
1.64↓ |
16.64 |
56.40 |
2.07 |
0.57 |
0.92 |
380 |
2019-07-25 18:35:00 |
1564050900000 |
5.46↑ |
3.42↓ |
1.66 |
16.99 |
55.88 |
2.03 |
0.58 |
0.93 |
381 |
2019-07-25 18:01:00 |
1564048860000 |
5.35↑ |
3.43↓ |
1.66 |
17.29 |
55.73 |
1.99 |
0.58 |
0.93 |
382 |
2019-07-25 17:33:00 |
1564047180000 |
5.27 |
3.47↓ |
1.66↑ |
17.56 |
55.76 |
1.96 |
0.58 |
0.93 |
383 |
2019-07-25 17:05:00 |
1564045500000 |
5.27↓ |
3.49 |
1.65 |
17.53 |
56.00 |
1.96 |
0.58 |
0.92 |
384 |
2019-07-25 16:59:00 |
1564045140000 |
5.28 |
3.49↓ |
1.65 |
17.50 |
56.01 |
1.96 |
0.58 |
0.92 |
385 |
2019-07-25 16:34:00 |
1564043640000 |
5.28↓ |
3.52↓ |
1.65 |
17.54 |
56.14 |
1.96 |
0.58 |
0.93 |
386 |
2019-07-25 16:01:00 |
1564041660000 |
5.29↑ |
3.53↑ |
1.65↓ |
17.53 |
56.20 |
1.97 |
0.58 |
0.93 |
387 |
2019-07-25 15:29:00 |
1564039740000 |
5.22↑ |
3.52 |
1.66 |
17.77 |
55.88 |
1.94 |
0.58 |
0.93 |
388 |
2019-07-25 15:07:00 |
1564038420000 |
5.21↑ |
3.52↑ |
1.66↓ |
17.80 |
55.86 |
1.94 |
0.58 |
0.93 |
389 |
2019-07-25 14:37:00 |
1564036620000 |
5.07↑ |
3.50 |
1.67↓ |
18.23 |
55.35 |
1.89 |
0.58 |
0.92 |
390 |
2019-07-25 14:37:00 |
1564036620000 |
5.04↑ |
3.50↑ |
1.68 |
18.38 |
55.15 |
1.88 |
0.59 |
0.93 |
391 |
2019-07-25 14:07:00 |
1564034820000 |
5.03↑ |
3.49↑ |
1.68↓ |
18.40 |
55.09 |
1.87 |
0.59 |
0.93 |
392 |
2019-07-25 13:36:00 |
1564032960000 |
4.98↑ |
3.48↑ |
1.69 |
18.60 |
54.79 |
1.85 |
0.59 |
0.93 |
393 |
2019-07-25 13:02:00 |
1564030920000 |
4.95↑ |
3.47↓ |
1.69↓ |
18.67 |
54.69 |
1.84 |
0.59 |
0.92 |
394 |
2019-07-25 11:19:00 |
1564024740000 |
4.85↑ |
3.48↑ |
1.70↓ |
19.06 |
54.38 |
1.80 |
0.60 |
0.92 |
395 |
2019-07-25 10:36:00 |
1564022160000 |
4.81 |
3.47↓ |
1.71 |
19.23 |
54.10 |
1.79 |
0.60 |
0.93 |
396 |
2019-07-25 08:02:00 |
1564012920000 |
4.81↑ |
3.48 |
1.71 |
19.25 |
54.15 |
1.79 |
0.60 |
0.93 |
397 |
2019-07-25 07:19:00 |
1564010340000 |
4.80↓ |
3.48 |
1.71 |
19.28 |
54.12 |
1.79 |
0.60 |
0.93 |
398 |
2019-07-25 06:39:00 |
1564007940000 |
4.81↑ |
3.48 |
1.71 |
19.25 |
54.15 |
1.79 |
0.60 |
0.93 |
399 |
2019-07-25 05:58:00 |
1564005480000 |
4.80↓ |
3.48 |
1.71 |
19.28 |
54.12 |
1.79 |
0.60 |
0.93 |
400 |
2019-07-25 05:18:00 |
1564003080000 |
4.83↑ |
3.48↑ |
1.71 |
19.18 |
54.19 |
1.80 |
0.60 |
0.93 |
401 |
2019-07-25 04:35:00 |
1564000500000 |
4.78↑ |
3.47 |
1.71↓ |
19.33 |
54.04 |
1.78 |
0.60 |
0.92 |
402 |
2019-07-25 03:54:00 |
1563998040000 |
4.72↑ |
3.47 |
1.72 |
19.59 |
53.76 |
1.76 |
0.60 |
0.92 |
403 |
2019-07-25 03:09:00 |
1563995340000 |
4.71↑ |
3.47 |
1.72 |
19.62 |
53.74 |
1.75 |
0.60 |
0.92 |
404 |
2019-07-25 01:07:00 |
1563988020000 |
4.70↓ |
3.47 |
1.72 |
19.66 |
53.72 |
1.75 |
0.60 |
0.92 |
405 |
2019-07-24 20:57:00 |
1563973020000 |
4.71↑ |
3.47 |
1.72 |
19.62 |
53.74 |
1.75 |
0.60 |
0.92 |
406 |
2019-07-24 19:49:00 |
1563968940000 |
4.70 |
3.47↑ |
1.72 |
19.66 |
53.72 |
1.75 |
0.60 |
0.92 |
407 |
2019-07-24 19:22:00 |
1563967320000 |
4.70↓ |
3.46 |
1.72 |
19.64 |
53.67 |
1.75 |
0.60 |
0.92 |
408 |
2019-07-24 18:49:00 |
1563965340000 |
4.71↑ |
3.46 |
1.72 |
19.61 |
53.70 |
1.75 |
0.60 |
0.92 |
409 |
2019-07-24 18:30:00 |
1563964200000 |
4.70 |
3.46↑ |
1.72 |
19.64 |
53.67 |
1.75 |
0.60 |
0.92 |
410 |
2019-07-24 17:52:00 |
1563961920000 |
4.70↓ |
3.45↓ |
1.72 |
19.63 |
53.63 |
1.75 |
0.60 |
0.92 |
411 |
2019-07-24 16:56:00 |
1563958560000 |
4.71↑ |
3.46 |
1.72↓ |
19.61 |
53.70 |
1.75 |
0.60 |
0.92 |
412 |
2019-07-24 16:18:00 |
1563956280000 |
4.70 |
3.46↑ |
1.73 |
19.70 |
53.53 |
1.75 |
0.61 |
0.93 |
413 |
2019-07-24 15:21:00 |
1563952860000 |
4.70↑ |
3.45 |
1.73 |
19.69 |
53.49 |
1.75 |
0.61 |
0.93 |
414 |
2019-07-24 14:48:00 |
1563950880000 |
4.69↑ |
3.45↑ |
1.73↓ |
19.72 |
53.47 |
1.75 |
0.61 |
0.92 |
415 |
2019-07-24 14:02:00 |
1563948120000 |
4.62 |
3.43 |
1.74 |
19.99 |
53.08 |
1.72 |
0.61 |
0.92 |
416 |
2019-07-24 14:02:00 |
1563948120000 |
4.62 |
3.43 |
1.74 |
19.99 |
53.08 |
1.72 |
0.61 |
0.92 |
417 |
2019-07-24 14:02:00 |
1563948120000 |
4.62 |
3.43 |
1.74 |
19.99 |
53.08 |
1.72 |
0.61 |
0.92 |
418 |
2019-07-24 14:02:00 |
1563948120000 |
4.62 |
3.43 |
1.74 |
19.99 |
53.08 |
1.72 |
0.61 |
0.92 |
419 |
2019-07-24 14:02:00 |
1563948120000 |
4.62 |
3.43 |
1.74 |
19.99 |
53.08 |
1.72 |
0.61 |
0.92 |
420 |
2019-07-24 14:02:00 |
1563948120000 |
4.62 |
3.43 |
1.74 |
19.99 |
53.08 |
1.72 |
0.61 |
0.92 |
421 |
2019-07-24 14:02:00 |
1563948120000 |
4.62 |
3.43 |
1.74 |
19.99 |
53.08 |
1.72 |
0.61 |
0.92 |
422 |
2019-07-24 14:02:00 |
1563948120000 |
4.62 |
3.43 |
1.74 |
19.99 |
53.08 |
1.72 |
0.61 |
0.92 |
423 |
2019-07-24 14:02:00 |
1563948120000 |
4.62 |
3.43 |
1.74 |
19.99 |
53.08 |
1.72 |
0.61 |
0.92 |
424 |
2019-07-24 14:02:00 |
1563948120000 |
4.62 |
3.43 |
1.74 |
19.99 |
53.08 |
1.72 |
0.61 |
0.92 |
425 |
2019-07-24 14:02:00 |
1563948120000 |
4.62 |
3.43 |
1.74 |
19.99 |
53.08 |
1.72 |
0.61 |
0.92 |
426 |
2019-07-24 14:02:00 |
1563948120000 |
4.62 |
3.43 |
1.74 |
19.99 |
53.08 |
1.72 |
0.61 |
0.92 |
427 |
2019-07-24 14:02:00 |
1563948120000 |
4.62 |
3.43 |
1.74 |
19.99 |
53.08 |
1.72 |
0.61 |
0.92 |
428 |
2019-07-24 14:02:00 |
1563948120000 |
4.62 |
3.43 |
1.74 |
19.99 |
53.08 |
1.72 |
0.61 |
0.92 |
429 |
2019-07-24 14:02:00 |
1563948120000 |
4.62 |
3.43 |
1.74 |
19.99 |
53.08 |
1.72 |
0.61 |
0.92 |
430 |
2019-07-24 14:02:00 |
1563948120000 |
4.62 |
3.43 |
1.74 |
19.99 |
53.08 |
1.72 |
0.61 |
0.92 |
431 |
2019-07-24 14:02:00 |
1563948120000 |
4.62 |
3.43 |
1.74 |
19.99 |
53.08 |
1.72 |
0.61 |
0.92 |
432 |
2019-07-24 14:02:00 |
1563948120000 |
4.62 |
3.43 |
1.74 |
19.99 |
53.08 |
1.72 |
0.61 |
0.92 |
433 |
2019-07-24 14:02:00 |
1563948120000 |
4.62 |
3.43 |
1.74 |
19.99 |
53.08 |
1.72 |
0.61 |
0.92 |
434 |
2019-07-24 14:02:00 |
1563948120000 |
4.62 |
3.43 |
1.74 |
19.99 |
53.08 |
1.72 |
0.61 |
0.92 |
435 |
2019-07-24 14:02:00 |
1563948120000 |
4.62 |
3.43 |
1.74 |
19.99 |
53.08 |
1.72 |
0.61 |
0.92 |
436 |
2019-07-24 14:02:00 |
1563948120000 |
4.62 |
3.43 |
1.74 |
19.99 |
53.08 |
1.72 |
0.61 |
0.92 |
437 |
2019-07-24 14:02:00 |
1563948120000 |
4.62 |
3.43 |
1.74 |
19.99 |
53.08 |
1.72 |
0.61 |
0.92 |
438 |
2019-07-24 14:02:00 |
1563948120000 |
4.62 |
3.43 |
1.74 |
19.99 |
53.08 |
1.72 |
0.61 |
0.92 |
439 |
2019-07-24 14:02:00 |
1563948120000 |
4.62 |
3.43 |
1.74 |
19.99 |
53.08 |
1.72 |
0.61 |
0.92 |
440 |
2019-07-24 14:02:00 |
1563948120000 |
4.62 |
3.43 |
1.74 |
19.99 |
53.08 |
1.72 |
0.61 |
0.92 |
441 |
2019-07-24 14:02:00 |
1563948120000 |
4.62 |
3.43 |
1.74 |
19.99 |
53.08 |
1.72 |
0.61 |
0.92 |
442 |
2019-07-24 14:02:00 |
1563948120000 |
4.62 |
3.43 |
1.74 |
19.99 |
53.08 |
1.72 |
0.61 |
0.92 |
443 |
2019-07-24 14:02:00 |
1563948120000 |
4.62 |
3.43 |
1.74 |
19.99 |
53.08 |
1.72 |
0.61 |
0.92 |
444 |
2019-07-24 14:02:00 |
1563948120000 |
4.62 |
3.43 |
1.74 |
19.99 |
53.08 |
1.72 |
0.61 |
0.92 |
445 |
2019-07-24 14:02:00 |
1563948120000 |
4.62 |
3.43 |
1.74 |
19.99 |
53.08 |
1.72 |
0.61 |
0.92 |
446 |
2019-07-24 14:02:00 |
1563948120000 |
4.62 |
3.43 |
1.74 |
19.99 |
53.08 |
1.72 |
0.61 |
0.92 |
447 |
2019-07-24 14:02:00 |
1563948120000 |
4.62 |
3.43 |
1.74 |
19.99 |
53.08 |
1.72 |
0.61 |
0.92 |
448 |
2019-07-24 14:02:00 |
1563948120000 |
4.62 |
3.43 |
1.74 |
19.99 |
53.08 |
1.72 |
0.61 |
0.92 |
449 |
2019-07-24 14:02:00 |
1563948120000 |
4.62 |
3.43 |
1.74 |
19.99 |
53.08 |
1.72 |
0.61 |
0.92 |
450 |
2019-07-24 14:02:00 |
1563948120000 |
4.62 |
3.43 |
1.74 |
19.99 |
53.08 |
1.72 |
0.61 |
0.92 |
451 |
2019-07-24 14:02:00 |
1563948120000 |
4.62 |
3.43 |
1.74 |
19.99 |
53.08 |
1.72 |
0.61 |
0.92 |
452 |
2019-07-24 14:02:00 |
1563948120000 |
4.62 |
3.43 |
1.74 |
19.99 |
53.08 |
1.72 |
0.61 |
0.92 |
453 |
2019-07-24 14:02:00 |
1563948120000 |
4.62 |
3.43 |
1.74 |
19.99 |
53.08 |
1.72 |
0.61 |
0.92 |
454 |
2019-07-24 14:02:00 |
1563948120000 |
4.62↓ |
3.43↓ |
1.74↑ |
19.99 |
53.08 |
1.72 |
0.61 |
0.92 |
455 |
2019-07-24 14:21:00 |
1563949260000 |
4.67↑ |
3.45↑ |
1.73↓ |
19.79 |
53.42 |
1.74 |
0.61 |
0.92 |
456 |
2019-07-24 14:02:00 |
1563948120000 |
4.62↑ |
3.43 |
1.74 |
19.99 |
53.08 |
1.72 |
0.61 |
0.92 |
457 |
2019-07-24 13:43:00 |
1563946980000 |
4.61↓ |
3.43 |
1.74 |
20.03 |
53.06 |
1.72 |
0.61 |
0.92 |
458 |
2019-07-24 05:02:00 |
1563915720000 |
4.62↑ |
3.43↓ |
1.74 |
19.99 |
53.08 |
1.72 |
0.61 |
0.92 |
459 |
2019-07-24 04:45:00 |
1563914700000 |
4.61↑ |
3.44↑ |
1.74 |
20.04 |
53.10 |
1.72 |
0.61 |
0.92 |
460 |
2019-07-24 01:58:00 |
1563904680000 |
4.60↑ |
3.43↑ |
1.74↓ |
20.06 |
53.03 |
1.71 |
0.61 |
0.92 |
461 |
2019-07-24 01:19:00 |
1563902340000 |
4.58↑ |
3.42↑ |
1.75 |
20.18 |
52.80 |
1.70 |
0.61 |
0.92 |
462 |
2019-07-24 01:02:00 |
1563901320000 |
4.57↑ |
3.41 |
1.75 |
20.20 |
52.74 |
1.70 |
0.61 |
0.92 |
463 |
2019-07-24 00:43:00 |
1563900180000 |
4.55↑ |
3.41↑ |
1.75↓ |
20.27 |
52.69 |
1.69 |
0.61 |
0.92 |
464 |
2019-07-24 00:23:00 |
1563898980000 |
4.54↑ |
3.40↑ |
1.76 |
20.35 |
52.48 |
1.69 |
0.62 |
0.92 |
465 |
2019-07-23 23:24:00 |
1563895440000 |
4.53↑ |
3.39↑ |
1.76 |
20.37 |
52.42 |
1.69 |
0.62 |
0.92 |
466 |
2019-07-23 23:10:00 |
1563894600000 |
4.52↓ |
3.38↓ |
1.76 |
20.39 |
52.35 |
1.68 |
0.62 |
0.92 |
467 |
2019-07-23 22:55:00 |
1563893700000 |
4.53 |
3.39↑ |
1.76 |
20.37 |
52.42 |
1.69 |
0.62 |
0.92 |
468 |
2019-07-23 22:27:00 |
1563892020000 |
4.53↑ |
3.38 |
1.76 |
20.35 |
52.38 |
1.69 |
0.62 |
0.92 |
469 |
2019-07-23 19:35:00 |
1563881700000 |
4.52↑ |
3.38 |
1.76 |
20.39 |
52.35 |
1.68 |
0.62 |
0.92 |
470 |
2019-07-23 19:07:00 |
1563880020000 |
4.51↓ |
3.38 |
1.76 |
20.42 |
52.33 |
1.68 |
0.62 |
0.92 |
471 |
2019-07-23 18:51:00 |
1563879060000 |
4.52 |
3.38↓ |
1.76 |
20.39 |
52.35 |
1.68 |
0.62 |
0.92 |
472 |
2019-07-23 18:51:00 |
1563879060000 |
4.52 |
3.39↑ |
1.76 |
20.40 |
52.40 |
1.68 |
0.62 |
0.92 |
473 |
2019-07-23 18:12:00 |
1563876720000 |
4.52↑ |
3.38 |
1.76 |
20.39 |
52.35 |
1.68 |
0.62 |
0.92 |
474 |
2019-07-23 17:57:00 |
1563875820000 |
4.51↓ |
3.38 |
1.76 |
20.42 |
52.33 |
1.68 |
0.62 |
0.92 |
475 |
2019-07-23 17:09:00 |
1563872940000 |
4.52↑ |
3.38 |
1.76 |
20.39 |
52.35 |
1.68 |
0.62 |
0.92 |
476 |
2019-07-23 16:39:00 |
1563871140000 |
4.51 |
3.38 |
1.76↓ |
20.42 |
52.33 |
1.68 |
0.62 |
0.92 |
477 |
2019-07-23 16:25:00 |
1563870300000 |
4.51↑ |
3.38 |
1.77 |
20.48 |
52.19 |
1.68 |
0.62 |
0.92 |
478 |
2019-07-23 15:34:00 |
1563867240000 |
4.48↑ |
3.38 |
1.77 |
20.59 |
52.12 |
1.67 |
0.62 |
0.92 |
479 |
2019-07-23 15:21:00 |
1563866460000 |
4.47↓ |
3.38 |
1.77 |
20.63 |
52.09 |
1.66 |
0.62 |
0.92 |
480 |
2019-07-23 14:53:00 |
1563864780000 |
4.49 |
3.38↑ |
1.77 |
20.55 |
52.14 |
1.67 |
0.62 |
0.92 |
481 |
2019-07-23 14:36:00 |
1563863760000 |
4.49↑ |
3.37↑ |
1.77↓ |
20.54 |
52.10 |
1.67 |
0.62 |
0.92 |
482 |
2019-07-23 14:18:00 |
1563862680000 |
4.46↑ |
3.36 |
1.78 |
20.69 |
51.84 |
1.66 |
0.62 |
0.92 |
483 |
2019-07-23 14:05:00 |
1563861900000 |
4.45↑ |
3.36↑ |
1.78↓ |
20.73 |
51.82 |
1.66 |
0.62 |
0.92 |
484 |
2019-07-23 13:52:00 |
1563861120000 |
4.41↓ |
3.35↑ |
1.79 |
20.92 |
51.54 |
1.64 |
0.63 |
0.92 |
485 |
2019-07-23 13:25:00 |
1563859500000 |
4.42↓ |
3.34↓ |
1.79↑ |
20.87 |
51.52 |
1.64 |
0.63 |
0.92 |
486 |
2019-07-23 13:10:00 |
1563858600000 |
4.50↑ |
3.36↑ |
1.77↓ |
20.48 |
52.08 |
1.67 |
0.62 |
0.92 |
487 |
2019-07-23 12:56:00 |
1563857760000 |
4.42↑ |
3.33↑ |
1.79↓ |
20.85 |
51.48 |
1.64 |
0.63 |
0.92 |
488 |
2019-07-23 12:16:00 |
1563855360000 |
4.32↑ |
3.29 |
1.82 |
21.34 |
50.65 |
1.61 |
0.64 |
0.92 |
489 |
2019-07-23 12:02:00 |
1563854520000 |
4.31↓ |
3.29 |
1.82 |
21.38 |
50.62 |
1.60 |
0.64 |
0.92 |
490 |
2019-07-23 11:23:00 |
1563852180000 |
4.32↑ |
3.29 |
1.82 |
21.34 |
50.65 |
1.61 |
0.64 |
0.92 |
491 |
2019-07-23 11:10:00 |
1563851400000 |
4.31↓ |
3.29 |
1.82 |
21.38 |
50.62 |
1.60 |
0.64 |
0.92 |
492 |
2019-07-23 08:38:00 |
1563842280000 |
4.32 |
3.29↓ |
1.82 |
21.34 |
50.65 |
1.61 |
0.64 |
0.92 |
493 |
2019-07-23 08:24:00 |
1563841440000 |
4.32↑ |
3.30 |
1.82 |
21.36 |
50.69 |
1.61 |
0.64 |
0.92 |
494 |
2019-07-23 08:11:00 |
1563840660000 |
4.31↓ |
3.30 |
1.82 |
21.39 |
50.66 |
1.60 |
0.64 |
0.92 |
495 |
2019-07-23 03:27:00 |
1563823620000 |
4.32↑ |
3.30 |
1.82 |
21.36 |
50.69 |
1.61 |
0.64 |
0.92 |
496 |
2019-07-23 01:14:00 |
1563815640000 |
4.31↓ |
3.30 |
1.82 |
21.39 |
50.66 |
1.60 |
0.64 |
0.92 |
497 |
2019-07-23 00:57:00 |
1563814620000 |
4.32↑ |
3.30↑ |
1.82 |
21.36 |
50.69 |
1.61 |
0.64 |
0.92 |
498 |
2019-07-23 00:10:00 |
1563811800000 |
4.31↓ |
3.29↓ |
1.82↑ |
21.38 |
50.62 |
1.60 |
0.64 |
0.92 |
499 |
2019-07-23 00:10:00 |
1563811800000 |
4.32 |
3.30 |
1.81↓ |
21.30 |
50.83 |
1.61 |
0.63 |
0.92 |
500 |
2019-07-22 22:45:00 |
1563806700000 |
4.32↑ |
3.30↓ |
1.82 |
21.36 |
50.69 |
1.61 |
0.64 |
0.92 |
501 |
2019-07-22 21:47:00 |
1563803220000 |
4.29↑ |
3.31↓ |
1.82↓ |
21.49 |
50.66 |
1.60 |
0.64 |
0.92 |
502 |
2019-07-22 21:04:00 |
1563800640000 |
4.21↑ |
3.32 |
1.84 |
21.95 |
50.22 |
1.57 |
0.64 |
0.92 |
503 |
2019-07-22 20:24:00 |
1563798240000 |
4.18↑ |
3.32↓ |
1.84 |
22.07 |
50.14 |
1.56 |
0.64 |
0.92 |
504 |
2019-07-22 19:44:00 |
1563795840000 |
4.14↑ |
3.34↓ |
1.84↓ |
22.27 |
50.12 |
1.54 |
0.64 |
0.92 |
505 |
2019-07-22 19:09:00 |
1563793740000 |
3.94↑ |
3.43↑ |
1.85↓ |
23.37 |
49.78 |
1.47 |
0.65 |
0.92 |
506 |
2019-07-22 17:34:00 |
1563788040000 |
3.90 |
3.39 |
1.86 |
23.54 |
49.37 |
1.45 |
0.65 |
0.92 |
507 |
2019-07-22 15:01:00 |
1563778860000 |
3.90↑ |
3.39 |
1.86↓ |
23.54 |
49.37 |
1.45 |
0.65 |
0.92 |
508 |
2019-07-22 16:22:00 |
1563783720000 |
3.89↓ |
3.39↑ |
1.87↑ |
23.65 |
49.20 |
1.45 |
0.65 |
0.92 |
509 |
2019-07-22 14:05:00 |
1563775500000 |
3.91↑ |
3.38 |
1.86 |
23.48 |
49.36 |
1.45 |
0.65 |
0.92 |
510 |
2019-07-22 12:30:00 |
1563769800000 |
3.90↓ |
3.38 |
1.86 |
23.53 |
49.33 |
1.45 |
0.65 |
0.92 |
511 |
2019-07-22 11:46:00 |
1563767160000 |
3.91↑ |
3.38 |
1.86 |
23.48 |
49.36 |
1.45 |
0.65 |
0.92 |
512 |
2019-07-22 11:21:00 |
1563765660000 |
3.90↓ |
3.38 |
1.86 |
23.53 |
49.33 |
1.45 |
0.65 |
0.92 |
513 |
2019-07-22 09:14:00 |
1563758040000 |
3.91 |
3.38↓ |
1.86 |
23.48 |
49.36 |
1.45 |
0.65 |
0.92 |
514 |
2019-07-22 08:49:00 |
1563756540000 |
3.91 |
3.39↓ |
1.86↓ |
23.50 |
49.40 |
1.45 |
0.65 |
0.92 |
515 |
2019-07-22 07:30:00 |
1563751800000 |
3.91↑ |
3.40 |
1.87 |
23.58 |
49.30 |
1.45 |
0.65 |
0.92 |
516 |
2019-07-22 06:17:00 |
1563747420000 |
3.89↓ |
3.40 |
1.87↑ |
23.67 |
49.24 |
1.45 |
0.65 |
0.92 |
517 |
2019-07-22 05:51:00 |
1563745860000 |
3.91↑ |
3.40 |
1.86↓ |
23.52 |
49.44 |
1.45 |
0.65 |
0.92 |
518 |
2019-07-22 04:59:00 |
1563742740000 |
3.90↓ |
3.40 |
1.87 |
23.63 |
49.27 |
1.45 |
0.65 |
0.92 |
519 |
2019-07-22 05:25:00 |
1563744300000 |
3.91↑ |
3.40↑ |
1.87 |
23.58 |
49.30 |
1.45 |
0.65 |
0.92 |
520 |
2019-07-22 01:38:00 |
1563730680000 |
3.90↑ |
3.39↑ |
1.87↑ |
23.61 |
49.23 |
1.45 |
0.65 |
0.92 |
521 |
2019-07-22 00:47:00 |
1563727620000 |
3.89↑ |
3.38 |
1.86↓ |
23.57 |
49.30 |
1.45 |
0.65 |
0.92 |
522 |
2019-07-22 00:11:00 |
1563725460000 |
3.83↑ |
3.38↑ |
1.92↓ |
24.23 |
48.32 |
1.43 |
0.67 |
0.93 |
523 |
2019-07-21 17:38:00 |
1563701880000 |
3.73↑ |
3.23 |
1.96↓ |
24.64 |
46.90 |
1.39 |
0.69 |
0.92 |
524 |
2019-07-21 16:15:00 |
1563696900000 |
3.70↑ |
3.23↑ |
1.98↓ |
24.91 |
46.55 |
1.38 |
0.69 |
0.92 |
525 |
2019-07-21 01:08:00 |
1563642480000 |
2.06↑ |
3.22↓ |
3.60↓ |
45.21 |
25.87 |
0.77 |
1.26 |
0.93 |
526 |
2019-07-21 01:08:00 |
1563642480000 |
2.05↓ |
3.23↑ |
3.63↑ |
45.47 |
25.68 |
0.76 |
1.27 |
0.93 |
527 |
2019-07-20 21:47:00 |
1563630420000 |
2.06↑ |
3.21 |
3.60↓ |
45.17 |
25.85 |
0.77 |
1.26 |
0.93 |
528 |
2019-07-20 19:34:00 |
1563622440000 |
1.99 |
3.21 |
3.65↑ |
46.19 |
25.18 |
0.74 |
1.28 |
0.92 |
529 |
2019-07-20 18:09:00 |
1563617340000 |
1.99↓ |
3.21↓ |
3.64↑ |
46.15 |
25.23 |
0.74 |
1.27 |
0.92 |
530 |
2019-07-20 14:46:00 |
1563605160000 |
2.37 |
3.28 |
3.04 |
39.97 |
31.16 |
0.88 |
1.06 |
0.95 |