平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2019-07-26 02:57:00 |
1564081020000 |
1.03 |
12.81↓ |
39.18 |
90.36 |
2.38 |
0.91 |
1.17 |
0.93 |
2 |
2019-07-26 02:56:00 |
1564080960000 |
1.03 |
12.84↓ |
39.18↓ |
90.37 |
2.38 |
0.91 |
1.17 |
0.93 |
3 |
2019-07-26 02:51:00 |
1564080660000 |
1.03 |
12.86↓ |
39.28↓ |
90.39 |
2.37 |
0.91 |
1.17 |
0.93 |
4 |
2019-07-26 02:48:00 |
1564080480000 |
1.03 |
12.87↓ |
39.47 |
90.41 |
2.36 |
0.91 |
1.17 |
0.93 |
5 |
2019-07-26 02:46:00 |
1564080360000 |
1.03 |
12.88 |
39.47↓ |
90.41 |
2.36 |
0.91 |
1.17 |
0.93 |
6 |
2019-07-26 02:43:00 |
1564080180000 |
1.03 |
12.88 |
39.52↑ |
90.41 |
2.36 |
0.91 |
1.18 |
0.93 |
7 |
2019-07-26 02:42:00 |
1564080120000 |
1.03 |
12.88↓ |
39.50↓ |
90.41 |
2.36 |
0.91 |
1.18 |
0.93 |
8 |
2019-07-26 02:37:00 |
1564079820000 |
1.03 |
12.95 |
39.76↓ |
90.46 |
2.34 |
0.91 |
1.18 |
0.93 |
9 |
2019-07-26 02:35:00 |
1564079700000 |
1.03 |
12.95 |
39.81↑ |
90.46 |
2.34 |
0.91 |
1.19 |
0.93 |
10 |
2019-07-26 02:30:00 |
1564079400000 |
1.03 |
12.95↑ |
39.80↓ |
90.46 |
2.34 |
0.91 |
1.18 |
0.93 |
11 |
2019-07-26 02:29:00 |
1564079340000 |
1.03 |
12.94 |
39.82↓ |
90.46 |
2.34 |
0.91 |
1.19 |
0.93 |
12 |
2019-07-26 02:18:00 |
1564078680000 |
1.03 |
12.94↓ |
39.85↑ |
90.46 |
2.34 |
0.91 |
1.19 |
0.93 |
13 |
2019-07-26 02:14:00 |
1564078440000 |
1.03 |
12.95↑ |
39.81↑ |
90.46 |
2.34 |
0.91 |
1.19 |
0.93 |
14 |
2019-07-26 02:12:00 |
1564078320000 |
1.03 |
12.93↑ |
39.75↓ |
90.45 |
2.34 |
0.91 |
1.18 |
0.93 |
15 |
2019-07-26 02:10:00 |
1564078200000 |
1.03 |
12.92 |
39.78↓ |
90.45 |
2.34 |
0.91 |
1.18 |
0.93 |
16 |
2019-07-26 02:09:00 |
1564078140000 |
1.03 |
12.92↓ |
39.79↓ |
90.45 |
2.34 |
0.91 |
1.18 |
0.93 |
17 |
2019-07-26 02:06:00 |
1564077960000 |
1.03 |
12.93↓ |
40.20↑ |
90.47 |
2.32 |
0.91 |
1.20 |
0.93 |
18 |
2019-07-26 01:59:00 |
1564077540000 |
1.03 |
12.95 |
40.15↑ |
90.48 |
2.32 |
0.91 |
1.20 |
0.93 |
19 |
2019-07-26 01:57:00 |
1564077420000 |
1.03 |
12.95 |
40.14↑ |
90.48 |
2.32 |
0.91 |
1.19 |
0.93 |
20 |
2019-07-26 01:56:00 |
1564077360000 |
1.03 |
12.95↑ |
40.11 |
90.48 |
2.32 |
0.91 |
1.19 |
0.93 |
21 |
2019-07-26 01:52:00 |
1564077120000 |
1.03 |
12.94↑ |
40.11↓ |
90.48 |
2.32 |
0.91 |
1.19 |
0.93 |
22 |
2019-07-26 01:51:00 |
1564077060000 |
1.03 |
12.93↓ |
40.16↑ |
90.47 |
2.32 |
0.91 |
1.20 |
0.93 |
23 |
2019-07-26 01:47:00 |
1564076820000 |
1.03 |
12.94↓ |
40.15↑ |
90.48 |
2.32 |
0.91 |
1.20 |
0.93 |
24 |
2019-07-26 01:44:00 |
1564076640000 |
1.03 |
12.95↓ |
40.13↓ |
90.48 |
2.32 |
0.91 |
1.19 |
0.93 |
25 |
2019-07-26 01:34:00 |
1564076040000 |
1.03 |
12.96↓ |
40.14↑ |
90.49 |
2.32 |
0.91 |
1.19 |
0.93 |
26 |
2019-07-26 01:31:00 |
1564075860000 |
1.03 |
12.98↓ |
39.74↑ |
90.48 |
2.34 |
0.91 |
1.18 |
0.93 |
27 |
2019-07-26 01:29:00 |
1564075740000 |
1.03 |
12.99↓ |
39.69↓ |
90.48 |
2.35 |
0.91 |
1.18 |
0.93 |
28 |
2019-07-26 01:27:00 |
1564075620000 |
1.03 |
13.00↑ |
39.70↓ |
90.48 |
2.35 |
0.91 |
1.18 |
0.93 |
29 |
2019-07-26 01:21:00 |
1564075260000 |
1.03 |
12.99 |
39.71↓ |
90.48 |
2.35 |
0.91 |
1.18 |
0.93 |
30 |
2019-07-26 01:19:00 |
1564075140000 |
1.03 |
12.99↑ |
39.72↓ |
90.48 |
2.35 |
0.91 |
1.18 |
0.93 |
31 |
2019-07-26 01:18:00 |
1564075080000 |
1.03 |
12.98↑ |
39.75 |
90.48 |
2.34 |
0.91 |
1.18 |
0.93 |
32 |
2019-07-26 01:16:00 |
1564074960000 |
1.03 |
12.97↓ |
39.75↑ |
90.47 |
2.34 |
0.91 |
1.18 |
0.93 |
33 |
2019-07-26 01:12:00 |
1564074720000 |
1.03 |
12.98 |
39.63↑ |
90.47 |
2.35 |
0.91 |
1.18 |
0.93 |
34 |
2019-07-26 01:09:00 |
1564074540000 |
1.03 |
12.98 |
39.62↓ |
90.47 |
2.35 |
0.91 |
1.18 |
0.93 |
35 |
2019-07-26 01:08:00 |
1564074480000 |
1.03 |
12.98 |
39.65↑ |
90.47 |
2.35 |
0.91 |
1.18 |
0.93 |
36 |
2019-07-26 01:04:00 |
1564074240000 |
1.03 |
12.98 |
39.59↑ |
90.47 |
2.35 |
0.91 |
1.18 |
0.93 |
37 |
2019-07-26 01:03:00 |
1564074180000 |
1.03 |
12.98 |
39.56↑ |
90.47 |
2.36 |
0.91 |
1.18 |
0.93 |
38 |
2019-07-26 01:01:00 |
1564074060000 |
1.03 |
12.98 |
39.54↑ |
90.46 |
2.36 |
0.91 |
1.18 |
0.93 |
39 |
2019-07-26 00:58:00 |
1564073880000 |
1.03 |
12.98 |
39.52↑ |
90.46 |
2.36 |
0.91 |
1.18 |
0.93 |
40 |
2019-07-26 00:55:00 |
1564073700000 |
1.03 |
12.98 |
39.51↑ |
90.46 |
2.36 |
0.91 |
1.18 |
0.93 |
41 |
2019-07-26 00:55:00 |
1564073700000 |
1.03 |
12.98 |
39.50↓ |
90.46 |
2.36 |
0.91 |
1.18 |
0.93 |
42 |
2019-07-26 00:53:00 |
1564073580000 |
1.03 |
12.98 |
39.53↑ |
90.46 |
2.36 |
0.91 |
1.18 |
0.93 |
43 |
2019-07-26 00:50:00 |
1564073400000 |
1.03 |
12.98↑ |
39.49↑ |
90.46 |
2.36 |
0.91 |
1.18 |
0.93 |
44 |
2019-07-26 00:37:00 |
1564072620000 |
1.03 |
12.95 |
39.25↓ |
90.43 |
2.37 |
0.91 |
1.17 |
0.93 |
45 |
2019-07-26 00:35:00 |
1564072500000 |
1.03 |
12.95↑ |
39.26↑ |
90.43 |
2.37 |
0.91 |
1.17 |
0.93 |
46 |
2019-07-26 00:26:00 |
1564071960000 |
1.03 |
12.93 |
39.24↑ |
90.42 |
2.37 |
0.91 |
1.17 |
0.93 |
47 |
2019-07-26 00:22:00 |
1564071720000 |
1.03 |
12.93↓ |
39.18↓ |
90.42 |
2.38 |
0.91 |
1.17 |
0.93 |
48 |
2019-07-26 00:12:00 |
1564071120000 |
1.03 |
12.94↓ |
39.24↓ |
90.43 |
2.37 |
0.91 |
1.17 |
0.93 |
49 |
2019-07-26 00:09:00 |
1564070940000 |
1.03 |
12.95↑ |
39.26 |
90.43 |
2.37 |
0.91 |
1.17 |
0.93 |
50 |
2019-07-26 00:06:00 |
1564070760000 |
1.03 |
12.94 |
39.26↑ |
90.43 |
2.37 |
0.91 |
1.17 |
0.93 |
51 |
2019-07-26 00:03:00 |
1564070580000 |
1.03 |
12.94↑ |
39.24↓ |
90.43 |
2.37 |
0.91 |
1.17 |
0.93 |
52 |
2019-07-25 23:57:00 |
1564070220000 |
1.03 |
12.93 |
39.30↑ |
90.43 |
2.37 |
0.91 |
1.17 |
0.93 |
53 |
2019-07-25 23:54:00 |
1564070040000 |
1.03 |
12.93↓ |
39.29 |
90.43 |
2.37 |
0.91 |
1.17 |
0.93 |
54 |
2019-07-25 23:53:00 |
1564069980000 |
1.03 |
12.95 |
39.29↑ |
90.44 |
2.37 |
0.91 |
1.17 |
0.93 |
55 |
2019-07-25 23:51:00 |
1564069860000 |
1.03 |
12.95↑ |
39.26 |
90.43 |
2.37 |
0.91 |
1.17 |
0.93 |
56 |
2019-07-25 23:51:00 |
1564069860000 |
1.03 |
12.94↓ |
39.26↓ |
90.43 |
2.37 |
0.91 |
1.17 |
0.93 |
57 |
2019-07-25 23:44:00 |
1564069440000 |
1.03 |
12.95↑ |
39.31↑ |
90.44 |
2.37 |
0.91 |
1.17 |
0.93 |
58 |
2019-07-25 23:39:00 |
1564069140000 |
1.03 |
12.90↑ |
39.22↑ |
90.41 |
2.37 |
0.91 |
1.17 |
0.93 |
59 |
2019-07-25 23:35:00 |
1564068900000 |
1.03 |
12.88↓ |
39.15 |
90.39 |
2.38 |
0.91 |
1.17 |
0.93 |
60 |
2019-07-25 23:32:00 |
1564068720000 |
1.03 |
12.92 |
39.15↓ |
90.41 |
2.38 |
0.91 |
1.17 |
0.93 |
61 |
2019-07-25 23:31:00 |
1564068660000 |
1.03 |
12.92↑ |
39.17 |
90.41 |
2.38 |
0.91 |
1.17 |
0.93 |
62 |
2019-07-25 23:10:00 |
1564067400000 |
1.03 |
12.91↑ |
39.17↓ |
90.41 |
2.38 |
0.91 |
1.17 |
0.93 |
63 |
2019-07-25 23:06:00 |
1564067160000 |
1.03 |
12.90↑ |
39.49↓ |
90.42 |
2.36 |
0.91 |
1.18 |
0.93 |
64 |
2019-07-25 23:04:00 |
1564067040000 |
1.03 |
12.85↑ |
39.99↓ |
90.42 |
2.33 |
0.91 |
1.19 |
0.93 |
65 |
2019-07-25 23:02:00 |
1564066920000 |
1.03 |
12.77 |
40.08↓ |
90.39 |
2.32 |
0.91 |
1.19 |
0.93 |
66 |
2019-07-25 22:51:00 |
1564066260000 |
1.03 |
12.77↓ |
40.10↓ |
90.39 |
2.32 |
0.91 |
1.19 |
0.93 |
67 |
2019-07-25 22:51:00 |
1564066260000 |
1.03 |
12.78 |
40.17↓ |
90.40 |
2.32 |
0.91 |
1.20 |
0.93 |
68 |
2019-07-25 22:48:00 |
1564066080000 |
1.03 |
12.78↓ |
40.19 |
90.40 |
2.32 |
0.91 |
1.20 |
0.93 |
69 |
2019-07-25 22:45:00 |
1564065900000 |
1.03 |
12.79↑ |
40.19↓ |
90.40 |
2.32 |
0.91 |
1.20 |
0.93 |
70 |
2019-07-25 22:44:00 |
1564065840000 |
1.03 |
12.75↑ |
40.55↓ |
90.40 |
2.30 |
0.91 |
1.21 |
0.93 |
71 |
2019-07-25 22:41:00 |
1564065660000 |
1.03 |
12.74↓ |
40.58↑ |
90.40 |
2.29 |
0.91 |
1.21 |
0.93 |
72 |
2019-07-25 22:38:00 |
1564065480000 |
1.03 |
12.75↑ |
40.55↓ |
90.40 |
2.30 |
0.91 |
1.21 |
0.93 |
73 |
2019-07-25 22:35:00 |
1564065300000 |
1.03 |
12.74 |
40.61↓ |
90.40 |
2.29 |
0.91 |
1.21 |
0.93 |
74 |
2019-07-25 22:35:00 |
1564065300000 |
1.03 |
12.74↑ |
40.89↑ |
90.41 |
2.28 |
0.91 |
1.22 |
0.93 |
75 |
2019-07-25 22:33:00 |
1564065180000 |
1.03 |
12.73 |
40.86↓ |
90.41 |
2.28 |
0.91 |
1.22 |
0.93 |
76 |
2019-07-25 22:31:00 |
1564065060000 |
1.03 |
12.73↑ |
40.87↑ |
90.41 |
2.28 |
0.91 |
1.22 |
0.93 |
77 |
2019-07-25 22:31:00 |
1564065060000 |
1.03 |
12.69 |
40.56↓ |
90.37 |
2.29 |
0.91 |
1.21 |
0.93 |
78 |
2019-07-25 22:29:00 |
1564064940000 |
1.03 |
12.69 |
40.58↓ |
90.37 |
2.29 |
0.91 |
1.21 |
0.93 |
79 |
2019-07-25 22:24:00 |
1564064640000 |
1.03 |
12.69 |
41.33↓ |
90.41 |
2.25 |
0.91 |
1.23 |
0.93 |
80 |
2019-07-25 22:23:00 |
1564064580000 |
1.03 |
12.69 |
41.36↑ |
90.41 |
2.25 |
0.91 |
1.23 |
0.93 |
81 |
2019-07-25 22:20:00 |
1564064400000 |
1.03 |
12.69↓ |
41.35↑ |
90.41 |
2.25 |
0.91 |
1.23 |
0.93 |
82 |
2019-07-25 22:12:00 |
1564063920000 |
1.03 |
12.70 |
41.32↓ |
90.41 |
2.25 |
0.91 |
1.23 |
0.93 |
83 |
2019-07-25 22:11:00 |
1564063860000 |
1.03 |
12.70 |
41.33↑ |
90.41 |
2.25 |
0.91 |
1.23 |
0.93 |
84 |
2019-07-25 22:09:00 |
1564063740000 |
1.03 |
12.70↓ |
41.31 |
90.41 |
2.25 |
0.91 |
1.23 |
0.93 |
85 |
2019-07-25 21:59:00 |
1564063140000 |
1.03 |
12.73↑ |
41.31↓ |
90.43 |
2.25 |
0.91 |
1.23 |
0.93 |
86 |
2019-07-25 21:59:00 |
1564063140000 |
1.03 |
12.72↓ |
41.33↓ |
90.42 |
2.25 |
0.91 |
1.23 |
0.93 |
87 |
2019-07-25 21:57:00 |
1564063020000 |
1.03 |
12.75↑ |
41.70↓ |
90.46 |
2.23 |
0.91 |
1.24 |
0.93 |
88 |
2019-07-25 21:57:00 |
1564063020000 |
1.03 |
12.72↑ |
42.20↑ |
90.47 |
2.21 |
0.91 |
1.26 |
0.93 |
89 |
2019-07-25 21:54:00 |
1564062840000 |
1.03 |
12.68↓ |
42.03↓ |
90.44 |
2.22 |
0.91 |
1.25 |
0.93 |
90 |
2019-07-25 21:27:00 |
1564061220000 |
1.03 |
12.70↑ |
42.09↑ |
90.45 |
2.21 |
0.91 |
1.25 |
0.93 |
91 |
2019-07-25 21:24:00 |
1564061040000 |
1.03 |
12.68↓ |
42.07↓ |
90.44 |
2.21 |
0.91 |
1.25 |
0.93 |
92 |
2019-07-25 21:12:00 |
1564060320000 |
1.03 |
12.69 |
42.08↓ |
90.45 |
2.21 |
0.91 |
1.25 |
0.93 |
93 |
2019-07-25 21:00:00 |
1564059600000 |
1.03 |
12.69↑ |
42.09↑ |
90.45 |
2.21 |
0.91 |
1.25 |
0.93 |
94 |
2019-07-25 20:51:00 |
1564059060000 |
1.03 |
12.65↑ |
41.88↑ |
90.41 |
2.22 |
0.91 |
1.25 |
0.93 |
95 |
2019-07-25 20:42:00 |
1564058520000 |
1.03 |
12.62↑ |
41.82↑ |
90.40 |
2.23 |
0.91 |
1.24 |
0.93 |
96 |
2019-07-25 20:42:00 |
1564058520000 |
1.03 |
12.61↑ |
41.81↑ |
90.39 |
2.23 |
0.91 |
1.24 |
0.93 |
97 |
2019-07-25 20:41:00 |
1564058460000 |
1.03 |
12.60↑ |
41.79↑ |
90.38 |
2.23 |
0.91 |
1.24 |
0.93 |
98 |
2019-07-25 20:27:00 |
1564057620000 |
1.03 |
12.59 |
41.75↓ |
90.38 |
2.23 |
0.91 |
1.24 |
0.93 |
99 |
2019-07-25 20:26:00 |
1564057560000 |
1.03 |
12.59↓ |
41.77↓ |
90.38 |
2.23 |
0.91 |
1.24 |
0.93 |
100 |
2019-07-25 20:23:00 |
1564057380000 |
1.03 |
12.60↓ |
42.00 |
90.39 |
2.22 |
0.91 |
1.25 |
0.93 |
101 |
2019-07-25 20:16:00 |
1564056960000 |
1.03 |
12.61↑ |
42.00↓ |
90.40 |
2.22 |
0.91 |
1.25 |
0.93 |
102 |
2019-07-25 19:55:00 |
1564055700000 |
1.03 |
12.59↑ |
42.02↑ |
90.39 |
2.22 |
0.91 |
1.25 |
0.93 |
103 |
2019-07-25 19:50:00 |
1564055400000 |
1.03 |
12.58 |
41.87↑ |
90.38 |
2.22 |
0.91 |
1.25 |
0.93 |
104 |
2019-07-25 19:48:00 |
1564055280000 |
1.03 |
12.58↑ |
41.86 |
90.38 |
2.22 |
0.91 |
1.25 |
0.93 |
105 |
2019-07-25 19:47:00 |
1564055220000 |
1.03 |
12.57↑ |
41.86↑ |
90.37 |
2.22 |
0.91 |
1.25 |
0.93 |
106 |
2019-07-25 19:45:00 |
1564055100000 |
1.03 |
12.53↑ |
41.44↓ |
90.33 |
2.25 |
0.91 |
1.23 |
0.93 |
107 |
2019-07-25 19:44:00 |
1564055040000 |
1.03 |
12.52↑ |
41.45↑ |
90.32 |
2.24 |
0.91 |
1.23 |
0.93 |
108 |
2019-07-25 19:43:00 |
1564054980000 |
1.03 |
12.50 |
41.15↓ |
90.30 |
2.26 |
0.91 |
1.23 |
0.93 |
109 |
2019-07-25 19:41:00 |
1564054860000 |
1.03 |
12.50↑ |
41.16↓ |
90.30 |
2.26 |
0.91 |
1.23 |
0.93 |
110 |
2019-07-25 19:31:00 |
1564054260000 |
1.03 |
12.49↑ |
41.18↓ |
90.30 |
2.26 |
0.91 |
1.23 |
0.93 |
111 |
2019-07-25 19:19:00 |
1564053540000 |
1.03 |
12.48↑ |
41.29↑ |
90.30 |
2.25 |
0.91 |
1.23 |
0.93 |
112 |
2019-07-25 19:19:00 |
1564053540000 |
1.03 |
12.44↓ |
40.81↓ |
90.25 |
2.28 |
0.91 |
1.21 |
0.93 |
113 |
2019-07-25 19:15:00 |
1564053300000 |
1.03 |
12.45↓ |
40.95↑ |
90.26 |
2.27 |
0.91 |
1.22 |
0.93 |
114 |
2019-07-25 19:14:00 |
1564053240000 |
1.03 |
12.46↑ |
40.94↓ |
90.27 |
2.27 |
0.91 |
1.22 |
0.93 |
115 |
2019-07-25 19:12:00 |
1564053120000 |
1.03 |
12.44↑ |
40.98↓ |
90.26 |
2.27 |
0.91 |
1.22 |
0.93 |
116 |
2019-07-25 19:11:00 |
1564053060000 |
1.03 |
12.42↓ |
41.05↓ |
90.25 |
2.26 |
0.91 |
1.22 |
0.93 |
117 |
2019-07-25 19:11:00 |
1564053060000 |
1.03 |
12.43 |
41.08↑ |
90.26 |
2.26 |
0.91 |
1.22 |
0.93 |
118 |
2019-07-25 19:07:00 |
1564052820000 |
1.03 |
12.43↓ |
41.03↓ |
90.26 |
2.27 |
0.91 |
1.22 |
0.93 |
119 |
2019-07-25 18:43:00 |
1564051380000 |
1.03 |
12.44↑ |
41.09↑ |
90.26 |
2.26 |
0.91 |
1.22 |
0.93 |
120 |
2019-07-25 18:41:00 |
1564051260000 |
1.03 |
12.41↑ |
40.92↑ |
90.24 |
2.27 |
0.91 |
1.22 |
0.93 |
121 |
2019-07-25 18:37:00 |
1564051020000 |
1.03 |
12.40↑ |
40.77↑ |
90.23 |
2.28 |
0.91 |
1.21 |
0.93 |
122 |
2019-07-25 18:32:00 |
1564050720000 |
1.03 |
12.37↓ |
40.74↑ |
90.21 |
2.28 |
0.91 |
1.21 |
0.93 |
123 |
2019-07-25 18:24:00 |
1564050240000 |
1.03 |
12.38↑ |
40.73↑ |
90.21 |
2.28 |
0.91 |
1.21 |
0.93 |
124 |
2019-07-25 18:18:00 |
1564049880000 |
1.03 |
12.32 |
40.24↓ |
90.16 |
2.31 |
0.91 |
1.20 |
0.93 |
125 |
2019-07-25 18:18:00 |
1564049880000 |
1.03 |
12.32↑ |
40.36↑ |
90.16 |
2.30 |
0.91 |
1.20 |
0.93 |
126 |
2019-07-25 18:15:00 |
1564049700000 |
1.03 |
12.31↑ |
40.30↑ |
90.15 |
2.30 |
0.91 |
1.20 |
0.93 |
127 |
2019-07-25 18:06:00 |
1564049160000 |
1.03 |
12.23 |
39.88↑ |
90.09 |
2.33 |
0.91 |
1.19 |
0.93 |
128 |
2019-07-25 17:51:00 |
1564048260000 |
1.03 |
12.23↓ |
39.85↓ |
90.08 |
2.33 |
0.91 |
1.19 |
0.93 |
129 |
2019-07-25 17:49:00 |
1564048140000 |
1.03 |
12.24↓ |
39.87↓ |
90.09 |
2.33 |
0.91 |
1.19 |
0.93 |
130 |
2019-07-25 17:39:00 |
1564047540000 |
1.03 |
12.29↑ |
40.20↑ |
90.14 |
2.31 |
0.91 |
1.20 |
0.93 |
131 |
2019-07-25 17:28:00 |
1564046880000 |
1.03 |
12.27↑ |
40.17↑ |
90.12 |
2.31 |
0.91 |
1.20 |
0.93 |
132 |
2019-07-25 17:19:00 |
1564046340000 |
1.03 |
12.26↑ |
40.05↑ |
90.11 |
2.32 |
0.91 |
1.19 |
0.93 |
133 |
2019-07-25 17:18:00 |
1564046280000 |
1.03 |
12.21 |
38.69↑ |
90.01 |
2.40 |
0.91 |
1.15 |
0.93 |
134 |
2019-07-25 17:10:00 |
1564045800000 |
1.03 |
12.21↑ |
38.66↑ |
90.01 |
2.40 |
0.91 |
1.15 |
0.93 |
135 |
2019-07-25 17:09:00 |
1564045740000 |
1.03 |
12.17↑ |
38.36↑ |
89.97 |
2.42 |
0.91 |
1.14 |
0.93 |
136 |
2019-07-25 17:07:00 |
1564045620000 |
1.03↓ |
12.15 |
38.34↓ |
89.96 |
2.42 |
0.91 |
1.14 |
0.93 |
137 |
2019-07-25 17:04:00 |
1564045440000 |
1.04 |
12.15↑ |
38.38↑ |
89.87 |
2.44 |
0.92 |
1.14 |
0.93 |
138 |
2019-07-25 17:01:00 |
1564045260000 |
1.04 |
12.13↑ |
38.11 |
89.85 |
2.45 |
0.92 |
1.13 |
0.93 |
139 |
2019-07-25 17:00:00 |
1564045200000 |
1.04 |
12.12 |
38.11↑ |
89.84 |
2.45 |
0.92 |
1.13 |
0.93 |
140 |
2019-07-25 16:57:00 |
1564045020000 |
1.04 |
12.12 |
38.09↑ |
89.84 |
2.45 |
0.92 |
1.13 |
0.93 |
141 |
2019-07-25 16:54:00 |
1564044840000 |
1.04 |
12.12 |
38.06↑ |
89.84 |
2.45 |
0.92 |
1.13 |
0.93 |
142 |
2019-07-25 16:53:00 |
1564044780000 |
1.04 |
12.12↓ |
38.03 |
89.83 |
2.46 |
0.92 |
1.13 |
0.93 |
143 |
2019-07-25 16:48:00 |
1564044480000 |
1.04 |
12.13 |
38.03↓ |
89.84 |
2.46 |
0.92 |
1.13 |
0.93 |
144 |
2019-07-25 16:40:00 |
1564044000000 |
1.04 |
12.13 |
38.04↓ |
89.84 |
2.46 |
0.92 |
1.13 |
0.93 |
145 |
2019-07-25 16:39:00 |
1564043940000 |
1.04 |
12.13 |
38.11↓ |
89.85 |
2.45 |
0.92 |
1.13 |
0.93 |
146 |
2019-07-25 16:37:00 |
1564043820000 |
1.04 |
12.13 |
38.20↓ |
89.85 |
2.45 |
0.92 |
1.14 |
0.93 |
147 |
2019-07-25 16:33:00 |
1564043580000 |
1.04 |
12.13 |
38.26↓ |
89.85 |
2.44 |
0.92 |
1.14 |
0.93 |
148 |
2019-07-25 16:17:00 |
1564042620000 |
1.04 |
12.13 |
38.29↑ |
89.86 |
2.44 |
0.92 |
1.14 |
0.93 |
149 |
2019-07-25 16:16:00 |
1564042560000 |
1.04↑ |
12.13↓ |
38.26↓ |
89.85 |
2.44 |
0.92 |
1.14 |
0.93 |
150 |
2019-07-25 16:07:00 |
1564042020000 |
1.03 |
12.15 |
39.01↓ |
89.99 |
2.38 |
0.91 |
1.16 |
0.93 |
151 |
2019-07-25 16:02:00 |
1564041720000 |
1.03 |
12.15 |
39.10↓ |
90.00 |
2.37 |
0.91 |
1.16 |
0.93 |
152 |
2019-07-25 15:59:00 |
1564041540000 |
1.03↓ |
12.15 |
39.11↓ |
90.00 |
2.37 |
0.91 |
1.16 |
0.93 |
153 |
2019-07-25 15:59:00 |
1564041540000 |
1.04 |
12.15 |
39.20↓ |
89.92 |
2.39 |
0.92 |
1.17 |
0.94 |
154 |
2019-07-25 15:58:00 |
1564041480000 |
1.04 |
12.15 |
39.23↓ |
89.92 |
2.38 |
0.92 |
1.17 |
0.94 |
155 |
2019-07-25 15:56:00 |
1564041360000 |
1.04 |
12.15 |
39.25↓ |
89.92 |
2.38 |
0.92 |
1.17 |
0.94 |
156 |
2019-07-25 15:54:00 |
1564041240000 |
1.04 |
12.15 |
39.26↑ |
89.92 |
2.38 |
0.92 |
1.17 |
0.94 |
157 |
2019-07-25 15:52:00 |
1564041120000 |
1.04 |
12.15 |
39.23↑ |
89.92 |
2.38 |
0.92 |
1.17 |
0.94 |
158 |
2019-07-25 15:52:00 |
1564041120000 |
1.04 |
12.15↓ |
39.22↑ |
89.92 |
2.38 |
0.92 |
1.17 |
0.94 |
159 |
2019-07-25 15:40:00 |
1564040400000 |
1.04↑ |
12.18↓ |
39.18↓ |
89.93 |
2.39 |
0.92 |
1.17 |
0.94 |
160 |
2019-07-25 15:34:00 |
1564040040000 |
1.03 |
12.21 |
39.56↑ |
90.06 |
2.34 |
0.91 |
1.18 |
0.93 |
161 |
2019-07-25 15:32:00 |
1564039920000 |
1.03 |
12.21 |
39.55↑ |
90.06 |
2.35 |
0.91 |
1.18 |
0.93 |
162 |
2019-07-25 15:31:00 |
1564039860000 |
1.03 |
12.21 |
39.54↓ |
90.06 |
2.35 |
0.91 |
1.18 |
0.93 |
163 |
2019-07-25 15:29:00 |
1564039740000 |
1.03 |
12.21 |
39.55↑ |
90.06 |
2.35 |
0.91 |
1.18 |
0.93 |
164 |
2019-07-25 15:27:00 |
1564039620000 |
1.03 |
12.21 |
39.47↓ |
90.05 |
2.35 |
0.91 |
1.17 |
0.93 |
165 |
2019-07-25 15:23:00 |
1564039380000 |
1.03 |
12.21 |
39.48↓ |
90.05 |
2.35 |
0.91 |
1.18 |
0.93 |
166 |
2019-07-25 15:12:00 |
1564038720000 |
1.03 |
12.21 |
39.51↑ |
90.06 |
2.35 |
0.91 |
1.18 |
0.93 |
167 |
2019-07-25 15:09:00 |
1564038540000 |
1.03 |
12.21↑ |
39.47↓ |
90.05 |
2.35 |
0.91 |
1.17 |
0.93 |
168 |
2019-07-25 15:07:00 |
1564038420000 |
1.03↓ |
12.18↑ |
39.49↑ |
90.04 |
2.35 |
0.91 |
1.18 |
0.93 |
169 |
2019-07-25 15:04:00 |
1564038240000 |
1.04 |
12.16 |
37.70↑ |
89.84 |
2.48 |
0.92 |
1.12 |
0.93 |
170 |
2019-07-25 15:03:00 |
1564038180000 |
1.04 |
12.16↓ |
37.69↑ |
89.84 |
2.48 |
0.92 |
1.12 |
0.93 |
171 |
2019-07-25 15:00:00 |
1564038000000 |
1.04 |
12.17↑ |
37.66↓ |
89.84 |
2.48 |
0.92 |
1.12 |
0.93 |
172 |
2019-07-25 14:55:00 |
1564037700000 |
1.04 |
12.16 |
37.69↑ |
89.84 |
2.48 |
0.92 |
1.12 |
0.93 |
173 |
2019-07-25 14:51:00 |
1564037460000 |
1.04 |
12.16↑ |
37.66↑ |
89.84 |
2.48 |
0.92 |
1.12 |
0.93 |
174 |
2019-07-25 14:47:00 |
1564037220000 |
1.04 |
12.15↑ |
37.64↑ |
89.83 |
2.48 |
0.92 |
1.12 |
0.93 |
175 |
2019-07-25 14:42:00 |
1564036920000 |
1.04 |
12.14 |
37.60↑ |
89.82 |
2.48 |
0.92 |
1.12 |
0.93 |
176 |
2019-07-25 14:36:00 |
1564036560000 |
1.04 |
12.14 |
37.10↓ |
89.79 |
2.52 |
0.92 |
1.10 |
0.93 |
177 |
2019-07-25 14:35:00 |
1564036500000 |
1.04 |
12.14 |
37.12↓ |
89.79 |
2.52 |
0.92 |
1.11 |
0.93 |
178 |
2019-07-25 14:33:00 |
1564036380000 |
1.04↑ |
12.14↑ |
37.15↓ |
89.79 |
2.51 |
0.92 |
1.11 |
0.93 |
179 |
2019-07-25 14:32:00 |
1564036320000 |
1.03 |
12.08↓ |
39.47↓ |
89.98 |
2.35 |
0.91 |
1.17 |
0.93 |
180 |
2019-07-25 14:26:00 |
1564035960000 |
1.03 |
12.09↓ |
39.53↓ |
89.99 |
2.34 |
0.91 |
1.18 |
0.93 |
181 |
2019-07-25 14:24:00 |
1564035840000 |
1.03 |
12.10 |
39.60↑ |
90.00 |
2.34 |
0.91 |
1.18 |
0.93 |
182 |
2019-07-25 14:22:00 |
1564035720000 |
1.03 |
12.10 |
39.57↑ |
90.00 |
2.34 |
0.91 |
1.18 |
0.93 |
183 |
2019-07-25 14:13:00 |
1564035180000 |
1.03 |
12.10↑ |
39.54↑ |
89.99 |
2.34 |
0.91 |
1.18 |
0.93 |
184 |
2019-07-25 14:06:00 |
1564034760000 |
1.03 |
12.07 |
39.51↓ |
89.98 |
2.35 |
0.91 |
1.18 |
0.93 |
185 |
2019-07-25 14:02:00 |
1564034520000 |
1.03 |
12.07 |
39.52↓ |
89.98 |
2.35 |
0.91 |
1.18 |
0.93 |
186 |
2019-07-25 13:55:00 |
1564034100000 |
1.03 |
12.07 |
39.55↓ |
89.98 |
2.34 |
0.91 |
1.18 |
0.93 |
187 |
2019-07-25 13:44:00 |
1564033440000 |
1.03 |
12.07↓ |
39.58↓ |
89.98 |
2.34 |
0.91 |
1.18 |
0.93 |
188 |
2019-07-25 13:42:00 |
1564033320000 |
1.03 |
12.08↑ |
39.65↓ |
89.99 |
2.34 |
0.91 |
1.18 |
0.93 |
189 |
2019-07-25 13:41:00 |
1564033260000 |
1.03 |
12.02 |
41.15↑ |
90.03 |
2.25 |
0.91 |
1.23 |
0.93 |
190 |
2019-07-25 13:40:00 |
1564033200000 |
1.03 |
12.02↓ |
41.14↑ |
90.03 |
2.25 |
0.91 |
1.22 |
0.93 |
191 |
2019-07-25 13:20:00 |
1564032000000 |
1.03 |
12.03 |
41.11↑ |
90.04 |
2.26 |
0.91 |
1.22 |
0.93 |
192 |
2019-07-25 13:14:00 |
1564031640000 |
1.03 |
12.03↓ |
41.02↓ |
90.03 |
2.26 |
0.91 |
1.22 |
0.93 |
193 |
2019-07-25 13:07:00 |
1564031220000 |
1.03 |
12.09↑ |
41.89↑ |
90.11 |
2.22 |
0.91 |
1.25 |
0.93 |
194 |
2019-07-25 13:06:00 |
1564031160000 |
1.03 |
12.05↑ |
41.77↓ |
90.08 |
2.22 |
0.91 |
1.24 |
0.93 |
195 |
2019-07-25 12:59:00 |
1564030740000 |
1.03 |
12.04↑ |
41.86↑ |
90.08 |
2.22 |
0.91 |
1.25 |
0.93 |
196 |
2019-07-25 12:59:00 |
1564030740000 |
1.03 |
11.98↑ |
41.84↑ |
90.04 |
2.22 |
0.91 |
1.25 |
0.93 |
197 |
2019-07-25 12:55:00 |
1564030500000 |
1.03 |
11.95 |
41.81↓ |
90.02 |
2.22 |
0.91 |
1.24 |
0.93 |
198 |
2019-07-25 12:52:00 |
1564030320000 |
1.03 |
11.95↑ |
41.82↑ |
90.02 |
2.22 |
0.91 |
1.24 |
0.93 |
199 |
2019-07-25 12:49:00 |
1564030140000 |
1.03 |
11.94↑ |
41.76 |
90.01 |
2.22 |
0.91 |
1.24 |
0.93 |
200 |
2019-07-25 12:37:00 |
1564029420000 |
1.03 |
11.93 |
41.76↑ |
90.01 |
2.22 |
0.91 |
1.24 |
0.93 |
201 |
2019-07-25 12:37:00 |
1564029420000 |
1.03 |
11.93 |
41.73↑ |
90.01 |
2.22 |
0.91 |
1.24 |
0.93 |
202 |
2019-07-25 12:30:00 |
1564029000000 |
1.03 |
11.93↑ |
41.71↑ |
90.01 |
2.22 |
0.91 |
1.24 |
0.93 |
203 |
2019-07-25 12:24:00 |
1564028640000 |
1.03 |
11.90↑ |
41.57↑ |
89.98 |
2.23 |
0.91 |
1.24 |
0.93 |
204 |
2019-07-25 12:10:00 |
1564027800000 |
1.03 |
11.83 |
41.45↓ |
89.93 |
2.23 |
0.91 |
1.23 |
0.93 |
205 |
2019-07-25 11:59:00 |
1564027140000 |
1.03 |
11.83 |
41.50↓ |
89.94 |
2.23 |
0.91 |
1.24 |
0.93 |
206 |
2019-07-25 11:58:00 |
1564027080000 |
1.03 |
11.83 |
41.51↓ |
89.94 |
2.23 |
0.91 |
1.24 |
0.93 |
207 |
2019-07-25 11:55:00 |
1564026900000 |
1.03 |
11.83↓ |
41.54↓ |
89.94 |
2.23 |
0.91 |
1.24 |
0.93 |
208 |
2019-07-25 11:48:00 |
1564026480000 |
1.03 |
11.86↓ |
41.87↓ |
89.97 |
2.21 |
0.91 |
1.25 |
0.93 |
209 |
2019-07-25 11:20:00 |
1564024800000 |
1.03 |
11.89 |
42.18↑ |
90.01 |
2.20 |
0.91 |
1.26 |
0.93 |
210 |
2019-07-25 11:20:00 |
1564024800000 |
1.03 |
11.89 |
42.17↑ |
90.00 |
2.20 |
0.91 |
1.26 |
0.93 |
211 |
2019-07-25 11:18:00 |
1564024680000 |
1.03 |
11.89↑ |
42.14↓ |
90.00 |
2.20 |
0.91 |
1.25 |
0.93 |
212 |
2019-07-25 11:03:00 |
1564023780000 |
1.03 |
11.88↑ |
42.16↑ |
90.00 |
2.20 |
0.91 |
1.26 |
0.93 |
213 |
2019-07-25 10:50:00 |
1564023000000 |
1.03 |
11.85↓ |
42.12↓ |
89.98 |
2.20 |
0.91 |
1.25 |
0.93 |
214 |
2019-07-25 10:48:00 |
1564022880000 |
1.03 |
11.86 |
42.28↓ |
89.99 |
2.19 |
0.91 |
1.26 |
0.93 |
215 |
2019-07-25 10:42:00 |
1564022520000 |
1.03 |
11.86↓ |
42.39↓ |
90.00 |
2.19 |
0.91 |
1.26 |
0.93 |
216 |
2019-07-25 10:32:00 |
1564021920000 |
1.03 |
11.87 |
42.43↓ |
90.01 |
2.18 |
0.91 |
1.26 |
0.93 |
217 |
2019-07-25 10:21:00 |
1564021260000 |
1.03 |
11.87 |
42.46↓ |
90.01 |
2.18 |
0.91 |
1.26 |
0.93 |
218 |
2019-07-25 10:18:00 |
1564021080000 |
1.03 |
11.87↓ |
42.53 |
90.01 |
2.18 |
0.91 |
1.27 |
0.93 |
219 |
2019-07-25 09:46:00 |
1564019160000 |
1.03 |
11.88↑ |
42.53 |
90.02 |
2.18 |
0.91 |
1.27 |
0.93 |
220 |
2019-07-25 09:41:00 |
1564018860000 |
1.03 |
11.87↑ |
42.53↓ |
90.01 |
2.18 |
0.91 |
1.27 |
0.93 |
221 |
2019-07-25 09:31:00 |
1564018260000 |
1.03 |
11.86↓ |
42.60↓ |
90.01 |
2.18 |
0.91 |
1.27 |
0.93 |
222 |
2019-07-25 09:26:00 |
1564017960000 |
1.03 |
11.87 |
42.68↑ |
90.02 |
2.17 |
0.91 |
1.27 |
0.93 |
223 |
2019-07-25 09:15:00 |
1564017300000 |
1.03 |
11.87 |
42.66↑ |
90.02 |
2.17 |
0.91 |
1.27 |
0.93 |
224 |
2019-07-25 09:10:00 |
1564017000000 |
1.03 |
11.87 |
42.65↑ |
90.02 |
2.17 |
0.91 |
1.27 |
0.93 |
225 |
2019-07-25 09:09:00 |
1564016940000 |
1.03 |
11.87↓ |
42.60 |
90.01 |
2.18 |
0.91 |
1.27 |
0.93 |
226 |
2019-07-25 09:04:00 |
1564016640000 |
1.03 |
11.88↑ |
42.60 |
90.02 |
2.18 |
0.91 |
1.27 |
0.93 |
227 |
2019-07-25 08:59:00 |
1564016340000 |
1.03 |
11.86↓ |
42.60 |
90.01 |
2.18 |
0.91 |
1.27 |
0.93 |
228 |
2019-07-25 08:14:00 |
1564013640000 |
1.03 |
11.88↑ |
42.60↑ |
90.02 |
2.18 |
0.91 |
1.27 |
0.93 |
229 |
2019-07-25 08:14:00 |
1564013640000 |
1.03 |
11.86↓ |
42.50↓ |
90.00 |
2.18 |
0.91 |
1.27 |
0.93 |
230 |
2019-07-25 08:09:00 |
1564013340000 |
1.03 |
11.87 |
42.55↓ |
90.01 |
2.18 |
0.91 |
1.27 |
0.93 |
231 |
2019-07-25 07:41:00 |
1564011660000 |
1.03 |
11.87↓ |
42.58↓ |
90.01 |
2.18 |
0.91 |
1.27 |
0.93 |
232 |
2019-07-25 07:32:00 |
1564011120000 |
1.03 |
11.88↑ |
42.67↓ |
90.02 |
2.17 |
0.91 |
1.27 |
0.93 |
233 |
2019-07-25 07:29:00 |
1564010940000 |
1.03 |
11.85↑ |
42.85 |
90.01 |
2.16 |
0.91 |
1.28 |
0.93 |
234 |
2019-07-25 07:25:00 |
1564010700000 |
1.03 |
11.84↑ |
42.85↑ |
90.01 |
2.16 |
0.91 |
1.28 |
0.93 |
235 |
2019-07-25 07:21:00 |
1564010460000 |
1.03 |
11.83↑ |
42.81↓ |
90.00 |
2.17 |
0.91 |
1.27 |
0.93 |
236 |
2019-07-25 06:28:00 |
1564007280000 |
1.03 |
11.80↑ |
43.09↑ |
89.99 |
2.15 |
0.91 |
1.28 |
0.93 |
237 |
2019-07-25 06:09:00 |
1564006140000 |
1.03 |
11.79 |
42.99↓ |
89.98 |
2.16 |
0.91 |
1.28 |
0.93 |
238 |
2019-07-25 05:49:00 |
1564004940000 |
1.03 |
11.79 |
43.08↓ |
89.99 |
2.15 |
0.91 |
1.28 |
0.93 |
239 |
2019-07-25 05:49:00 |
1564004940000 |
1.03 |
11.79↑ |
43.24 |
89.99 |
2.14 |
0.91 |
1.29 |
0.93 |
240 |
2019-07-25 05:06:00 |
1564002360000 |
1.03 |
11.78↑ |
43.24 |
89.99 |
2.14 |
0.91 |
1.29 |
0.93 |
241 |
2019-07-25 04:35:00 |
1564000500000 |
1.03 |
11.76↓ |
43.24↑ |
89.98 |
2.14 |
0.91 |
1.29 |
0.93 |
242 |
2019-07-25 04:07:00 |
1563998820000 |
1.03 |
11.77↓ |
43.21 |
89.98 |
2.14 |
0.91 |
1.29 |
0.93 |
243 |
2019-07-25 04:05:00 |
1563998700000 |
1.03 |
11.79↑ |
43.21↑ |
89.99 |
2.15 |
0.91 |
1.29 |
0.93 |
244 |
2019-07-25 04:01:00 |
1563998460000 |
1.03 |
11.78↓ |
43.20↑ |
89.99 |
2.15 |
0.91 |
1.29 |
0.93 |
245 |
2019-07-25 04:00:00 |
1563998400000 |
1.03 |
11.81 |
43.12↑ |
90.00 |
2.15 |
0.91 |
1.28 |
0.93 |
246 |
2019-07-25 04:00:00 |
1563998400000 |
1.03 |
11.81↑ |
43.09↑ |
90.00 |
2.15 |
0.91 |
1.28 |
0.93 |
247 |
2019-07-25 03:58:00 |
1563998280000 |
1.03 |
11.80↑ |
43.08↓ |
89.99 |
2.15 |
0.91 |
1.28 |
0.93 |
248 |
2019-07-25 03:29:00 |
1563996540000 |
1.03 |
11.78↓ |
43.17↑ |
89.99 |
2.15 |
0.91 |
1.29 |
0.93 |
249 |
2019-07-25 03:28:00 |
1563996480000 |
1.03 |
11.79 |
43.14↑ |
89.99 |
2.15 |
0.91 |
1.28 |
0.93 |
250 |
2019-07-25 02:49:00 |
1563994140000 |
1.03 |
11.79↓ |
43.11↓ |
89.99 |
2.15 |
0.91 |
1.28 |
0.93 |
251 |
2019-07-25 02:36:00 |
1563993360000 |
1.03 |
11.82↓ |
44.04 |
90.05 |
2.11 |
0.91 |
1.31 |
0.93 |
252 |
2019-07-25 02:23:00 |
1563992580000 |
1.03 |
11.84 |
44.04↓ |
90.06 |
2.11 |
0.91 |
1.31 |
0.93 |
253 |
2019-07-25 02:18:00 |
1563992280000 |
1.03 |
11.84↓ |
44.05↓ |
90.06 |
2.11 |
0.91 |
1.31 |
0.93 |
254 |
2019-07-25 01:56:00 |
1563990960000 |
1.03 |
11.85↑ |
44.09↓ |
90.07 |
2.10 |
0.91 |
1.31 |
0.93 |
255 |
2019-07-25 01:47:00 |
1563990420000 |
1.03 |
11.84↑ |
44.10 |
90.06 |
2.10 |
0.91 |
1.31 |
0.93 |
256 |
2019-07-25 01:22:00 |
1563988920000 |
1.03 |
11.82↓ |
44.10↓ |
90.05 |
2.10 |
0.91 |
1.31 |
0.93 |
257 |
2019-07-25 01:13:00 |
1563988380000 |
1.03 |
11.83↓ |
44.13↑ |
90.06 |
2.10 |
0.91 |
1.31 |
0.93 |
258 |
2019-07-25 00:52:00 |
1563987120000 |
1.03 |
11.86↓ |
44.12 |
90.07 |
2.10 |
0.91 |
1.31 |
0.93 |
259 |
2019-07-25 00:32:00 |
1563985920000 |
1.03 |
11.87 |
44.12↓ |
90.08 |
2.10 |
0.91 |
1.31 |
0.93 |
260 |
2019-07-25 00:30:00 |
1563985800000 |
1.03 |
11.87↓ |
44.15↑ |
90.08 |
2.10 |
0.91 |
1.31 |
0.93 |
261 |
2019-07-25 00:19:00 |
1563985140000 |
1.03 |
11.89 |
44.12↓ |
90.09 |
2.10 |
0.91 |
1.31 |
0.93 |
262 |
2019-07-25 00:03:00 |
1563984180000 |
1.03 |
11.89 |
44.30↓ |
90.10 |
2.09 |
0.91 |
1.32 |
0.93 |
263 |
2019-07-24 23:54:00 |
1563983640000 |
1.03 |
11.89↓ |
44.32↓ |
90.10 |
2.09 |
0.91 |
1.32 |
0.93 |
264 |
2019-07-24 23:54:00 |
1563983640000 |
1.03 |
11.91↑ |
44.49↓ |
90.12 |
2.09 |
0.91 |
1.32 |
0.93 |
265 |
2019-07-24 23:52:00 |
1563983520000 |
1.03 |
11.90 |
44.61↓ |
90.12 |
2.08 |
0.91 |
1.33 |
0.93 |
266 |
2019-07-24 23:39:00 |
1563982740000 |
1.03 |
11.90 |
44.62↓ |
90.12 |
2.08 |
0.91 |
1.33 |
0.93 |
267 |
2019-07-24 23:37:00 |
1563982620000 |
1.03 |
11.90 |
44.63↓ |
90.12 |
2.08 |
0.91 |
1.33 |
0.93 |
268 |
2019-07-24 23:33:00 |
1563982380000 |
1.03 |
11.90↓ |
44.74↓ |
90.12 |
2.07 |
0.91 |
1.33 |
0.93 |
269 |
2019-07-24 23:25:00 |
1563981900000 |
1.03 |
11.92 |
45.75↓ |
90.18 |
2.03 |
0.91 |
1.36 |
0.93 |
270 |
2019-07-24 23:09:00 |
1563980940000 |
1.03 |
11.92 |
45.78↑ |
90.18 |
2.03 |
0.91 |
1.36 |
0.93 |
271 |
2019-07-24 23:07:00 |
1563980820000 |
1.03 |
11.92 |
45.75↓ |
90.18 |
2.03 |
0.91 |
1.36 |
0.93 |
272 |
2019-07-24 23:02:00 |
1563980520000 |
1.03 |
11.92↑ |
45.76↑ |
90.18 |
2.03 |
0.91 |
1.36 |
0.93 |
273 |
2019-07-24 22:49:00 |
1563979740000 |
1.03 |
11.91 |
45.54↓ |
90.16 |
2.04 |
0.91 |
1.36 |
0.93 |
274 |
2019-07-24 22:49:00 |
1563979740000 |
1.03 |
11.91↓ |
45.65 |
90.17 |
2.03 |
0.91 |
1.36 |
0.93 |
275 |
2019-07-24 22:46:00 |
1563979560000 |
1.03 |
11.92 |
45.65↓ |
90.17 |
2.03 |
0.91 |
1.36 |
0.93 |
276 |
2019-07-24 22:40:00 |
1563979200000 |
1.03 |
11.92↑ |
45.68↑ |
90.17 |
2.03 |
0.91 |
1.36 |
0.93 |
277 |
2019-07-24 22:38:00 |
1563979080000 |
1.03 |
11.89↓ |
44.61↓ |
90.11 |
2.08 |
0.91 |
1.33 |
0.93 |
278 |
2019-07-24 22:33:00 |
1563978780000 |
1.03 |
11.91 |
45.16↓ |
90.15 |
2.06 |
0.91 |
1.34 |
0.93 |
279 |
2019-07-24 22:30:00 |
1563978600000 |
1.03 |
11.91 |
45.19↓ |
90.15 |
2.05 |
0.91 |
1.35 |
0.93 |
280 |
2019-07-24 22:10:00 |
1563977400000 |
1.03 |
11.91↓ |
45.44↓ |
90.16 |
2.04 |
0.91 |
1.35 |
0.93 |
281 |
2019-07-24 21:58:00 |
1563976680000 |
1.03 |
11.95↑ |
46.79 |
90.24 |
1.99 |
0.91 |
1.39 |
0.93 |
282 |
2019-07-24 21:41:00 |
1563975660000 |
1.03 |
11.94↑ |
46.79 |
90.23 |
1.99 |
0.91 |
1.39 |
0.93 |
283 |
2019-07-24 21:25:00 |
1563974700000 |
1.03 |
11.93↓ |
46.79↓ |
90.22 |
1.99 |
0.91 |
1.39 |
0.93 |
284 |
2019-07-24 21:21:00 |
1563974460000 |
1.03 |
11.94 |
46.82↓ |
90.23 |
1.99 |
0.91 |
1.39 |
0.93 |
285 |
2019-07-24 21:05:00 |
1563973500000 |
1.03 |
11.94↑ |
46.84 |
90.23 |
1.98 |
0.91 |
1.39 |
0.93 |
286 |
2019-07-24 21:04:00 |
1563973440000 |
1.03 |
11.93↓ |
46.84↑ |
90.23 |
1.98 |
0.91 |
1.39 |
0.93 |
287 |
2019-07-24 20:47:00 |
1563972420000 |
1.03 |
11.94↑ |
46.72↓ |
90.23 |
1.99 |
0.91 |
1.39 |
0.93 |
288 |
2019-07-24 20:46:00 |
1563972360000 |
1.03 |
11.93↓ |
46.83↓ |
90.23 |
1.98 |
0.91 |
1.39 |
0.93 |
289 |
2019-07-24 20:42:00 |
1563972120000 |
1.03 |
11.95 |
47.01↓ |
90.24 |
1.98 |
0.91 |
1.40 |
0.93 |
290 |
2019-07-24 20:21:00 |
1563970860000 |
1.03 |
11.95↓ |
47.04↓ |
90.25 |
1.98 |
0.91 |
1.40 |
0.93 |
291 |
2019-07-24 20:14:00 |
1563970440000 |
1.03 |
11.98 |
47.09↓ |
90.26 |
1.97 |
0.91 |
1.40 |
0.93 |
292 |
2019-07-24 19:55:00 |
1563969300000 |
1.03 |
11.98↑ |
47.11↓ |
90.27 |
1.97 |
0.91 |
1.40 |
0.93 |
293 |
2019-07-24 19:46:00 |
1563968760000 |
1.03 |
11.97 |
47.30↑ |
90.27 |
1.97 |
0.91 |
1.41 |
0.93 |
294 |
2019-07-24 19:41:00 |
1563968460000 |
1.03 |
11.97↑ |
47.27↓ |
90.27 |
1.97 |
0.91 |
1.41 |
0.93 |
295 |
2019-07-24 19:28:00 |
1563967680000 |
1.03 |
11.96↑ |
47.30↓ |
90.26 |
1.97 |
0.91 |
1.41 |
0.93 |
296 |
2019-07-24 19:11:00 |
1563966660000 |
1.03 |
11.95↓ |
47.35↑ |
90.26 |
1.96 |
0.91 |
1.41 |
0.93 |
297 |
2019-07-24 18:54:00 |
1563965640000 |
1.03 |
11.97↓ |
47.32↑ |
90.27 |
1.96 |
0.91 |
1.41 |
0.93 |
298 |
2019-07-24 18:54:00 |
1563965640000 |
1.03 |
11.98↑ |
47.11 |
90.27 |
1.97 |
0.91 |
1.40 |
0.93 |
299 |
2019-07-24 18:48:00 |
1563965280000 |
1.03 |
11.97↑ |
47.11↑ |
90.26 |
1.97 |
0.91 |
1.40 |
0.93 |
300 |
2019-07-24 18:43:00 |
1563964980000 |
1.03 |
11.96 |
46.97↑ |
90.25 |
1.98 |
0.91 |
1.40 |
0.93 |
301 |
2019-07-24 18:27:00 |
1563964020000 |
1.03 |
11.96 |
46.56↓ |
90.23 |
2.00 |
0.91 |
1.39 |
0.93 |
302 |
2019-07-24 18:24:00 |
1563963840000 |
1.03 |
11.96 |
46.59↑ |
90.23 |
1.99 |
0.91 |
1.39 |
0.93 |
303 |
2019-07-24 18:17:00 |
1563963420000 |
1.03 |
11.96↓ |
46.56↑ |
90.23 |
2.00 |
0.91 |
1.39 |
0.93 |
304 |
2019-07-24 18:17:00 |
1563963420000 |
1.03 |
11.97↑ |
46.34↑ |
90.23 |
2.01 |
0.91 |
1.38 |
0.93 |
305 |
2019-07-24 18:17:00 |
1563963420000 |
1.03 |
11.96↑ |
45.92↑ |
90.21 |
2.02 |
0.91 |
1.37 |
0.93 |
306 |
2019-07-24 17:59:00 |
1563962340000 |
1.03 |
11.82 |
43.42↑ |
90.02 |
2.14 |
0.91 |
1.29 |
0.93 |
307 |
2019-07-24 17:58:00 |
1563962280000 |
1.03 |
11.82 |
43.23↑ |
90.01 |
2.14 |
0.91 |
1.29 |
0.93 |
308 |
2019-07-24 17:54:00 |
1563962040000 |
1.03 |
11.82↑ |
43.21 |
90.01 |
2.15 |
0.91 |
1.29 |
0.93 |
309 |
2019-07-24 17:54:00 |
1563962040000 |
1.03 |
11.81 |
43.21↓ |
90.00 |
2.15 |
0.91 |
1.29 |
0.93 |
310 |
2019-07-24 17:53:00 |
1563961980000 |
1.03 |
11.81 |
43.57↓ |
90.02 |
2.13 |
0.91 |
1.30 |
0.93 |
311 |
2019-07-24 17:43:00 |
1563961380000 |
1.03 |
11.81 |
43.59↓ |
90.02 |
2.13 |
0.91 |
1.30 |
0.93 |
312 |
2019-07-24 17:32:00 |
1563960720000 |
1.03 |
11.81↓ |
43.62↓ |
90.02 |
2.13 |
0.91 |
1.30 |
0.93 |
313 |
2019-07-24 17:31:00 |
1563960660000 |
1.03 |
11.93 |
45.96↓ |
90.19 |
2.02 |
0.91 |
1.37 |
0.93 |
314 |
2019-07-24 17:06:00 |
1563959160000 |
1.03 |
11.93↓ |
46.03↓ |
90.19 |
2.02 |
0.91 |
1.37 |
0.93 |
315 |
2019-07-24 16:55:00 |
1563958500000 |
1.03 |
11.96 |
46.06↓ |
90.21 |
2.02 |
0.91 |
1.37 |
0.93 |
316 |
2019-07-24 16:43:00 |
1563957780000 |
1.03 |
11.96 |
46.19↓ |
90.22 |
2.01 |
0.91 |
1.38 |
0.93 |
317 |
2019-07-24 16:32:00 |
1563957120000 |
1.03 |
11.96↓ |
46.29↓ |
90.22 |
2.01 |
0.91 |
1.38 |
0.93 |
318 |
2019-07-24 16:27:00 |
1563956820000 |
1.03 |
11.99 |
46.64↓ |
90.25 |
1.99 |
0.91 |
1.39 |
0.93 |
319 |
2019-07-24 16:24:00 |
1563956640000 |
1.03 |
11.99↓ |
46.65↓ |
90.25 |
1.99 |
0.91 |
1.39 |
0.93 |
320 |
2019-07-24 16:24:00 |
1563956640000 |
1.03 |
12.01 |
46.67↓ |
90.27 |
1.99 |
0.91 |
1.39 |
0.93 |
321 |
2019-07-24 15:31:00 |
1563953460000 |
1.03 |
12.01 |
46.68↓ |
90.27 |
1.99 |
0.91 |
1.39 |
0.93 |
322 |
2019-07-24 15:09:00 |
1563952140000 |
1.03 |
12.01↑ |
46.76↑ |
90.27 |
1.99 |
0.91 |
1.39 |
0.93 |
323 |
2019-07-24 14:58:00 |
1563951480000 |
1.03 |
11.99↑ |
46.51↓ |
90.25 |
2.00 |
0.91 |
1.38 |
0.93 |
324 |
2019-07-24 14:36:00 |
1563950160000 |
1.03 |
11.98↑ |
46.68↑ |
90.25 |
1.99 |
0.91 |
1.39 |
0.93 |
325 |
2019-07-24 14:27:00 |
1563949620000 |
1.03 |
11.86↑ |
43.77↑ |
90.06 |
2.12 |
0.91 |
1.30 |
0.93 |
326 |
2019-07-24 14:16:00 |
1563948960000 |
1.03 |
11.79 |
42.14↑ |
89.94 |
2.20 |
0.91 |
1.25 |
0.93 |
327 |
2019-07-24 14:14:00 |
1563948840000 |
1.03 |
11.79 |
42.11↑ |
89.94 |
2.20 |
0.91 |
1.25 |
0.93 |
328 |
2019-07-24 13:32:00 |
1563946320000 |
1.03 |
11.79 |
41.94↑ |
89.93 |
2.21 |
0.91 |
1.25 |
0.93 |
329 |
2019-07-24 13:15:00 |
1563945300000 |
1.03 |
11.79 |
41.92↓ |
89.93 |
2.21 |
0.91 |
1.25 |
0.93 |
330 |
2019-07-24 13:11:00 |
1563945060000 |
1.03 |
11.79↑ |
41.99↑ |
89.94 |
2.21 |
0.91 |
1.25 |
0.93 |
331 |
2019-07-24 12:59:00 |
1563944340000 |
1.03 |
11.77 |
41.70↑ |
89.91 |
2.22 |
0.91 |
1.24 |
0.93 |
332 |
2019-07-24 12:28:00 |
1563942480000 |
1.03 |
11.77 |
41.60↑ |
89.91 |
2.23 |
0.91 |
1.24 |
0.93 |
333 |
2019-07-24 11:57:00 |
1563940620000 |
1.03 |
11.77↓ |
41.49↓ |
89.90 |
2.23 |
0.91 |
1.24 |
0.93 |
334 |
2019-07-24 09:52:00 |
1563933120000 |
1.03 |
11.79↑ |
41.78↓ |
89.93 |
2.22 |
0.91 |
1.24 |
0.93 |
335 |
2019-07-24 09:18:00 |
1563931080000 |
1.03 |
11.77 |
41.94↓ |
89.92 |
2.21 |
0.91 |
1.25 |
0.93 |
336 |
2019-07-24 09:10:00 |
1563930600000 |
1.03 |
11.77 |
41.95↑ |
89.92 |
2.21 |
0.91 |
1.25 |
0.93 |
337 |
2019-07-24 08:57:00 |
1563929820000 |
1.03 |
11.77↑ |
41.93 |
89.92 |
2.21 |
0.91 |
1.25 |
0.93 |
338 |
2019-07-24 08:51:00 |
1563929460000 |
1.03 |
11.76 |
41.93↓ |
89.92 |
2.21 |
0.91 |
1.25 |
0.93 |
339 |
2019-07-24 08:46:00 |
1563929160000 |
1.03 |
11.76↑ |
41.96↓ |
89.92 |
2.21 |
0.91 |
1.25 |
0.93 |
340 |
2019-07-24 08:32:00 |
1563928320000 |
1.03 |
11.75↓ |
41.97↓ |
89.91 |
2.21 |
0.91 |
1.25 |
0.93 |
341 |
2019-07-24 08:23:00 |
1563927780000 |
1.03 |
11.78↑ |
42.13↑ |
89.94 |
2.20 |
0.91 |
1.25 |
0.93 |
342 |
2019-07-24 08:06:00 |
1563926760000 |
1.03 |
11.74 |
41.43↑ |
89.88 |
2.23 |
0.91 |
1.23 |
0.93 |
343 |
2019-07-24 08:05:00 |
1563926700000 |
1.03 |
11.74↑ |
41.42 |
89.88 |
2.24 |
0.91 |
1.23 |
0.93 |
344 |
2019-07-24 04:27:00 |
1563913620000 |
1.03 |
11.73↓ |
41.42↓ |
89.87 |
2.23 |
0.91 |
1.23 |
0.93 |
345 |
2019-07-24 04:27:00 |
1563913620000 |
1.03 |
11.76↑ |
41.43↑ |
89.89 |
2.23 |
0.91 |
1.23 |
0.93 |
346 |
2019-07-24 04:21:00 |
1563913260000 |
1.03 |
11.75↑ |
41.38↑ |
89.88 |
2.24 |
0.91 |
1.23 |
0.93 |
347 |
2019-07-24 04:17:00 |
1563913020000 |
1.03 |
11.74↑ |
41.17 |
89.87 |
2.25 |
0.91 |
1.23 |
0.93 |
348 |
2019-07-24 04:12:00 |
1563912720000 |
1.03 |
11.73 |
41.17↑ |
89.86 |
2.25 |
0.91 |
1.23 |
0.93 |
349 |
2019-07-24 04:05:00 |
1563912300000 |
1.03 |
11.73↓ |
41.14↓ |
89.86 |
2.25 |
0.91 |
1.22 |
0.93 |
350 |
2019-07-24 04:01:00 |
1563912060000 |
1.03 |
11.81↓ |
42.49 |
89.97 |
2.18 |
0.91 |
1.26 |
0.93 |
351 |
2019-07-24 04:01:00 |
1563912060000 |
1.03 |
11.82 |
42.49↑ |
89.98 |
2.18 |
0.91 |
1.26 |
0.93 |
352 |
2019-07-24 03:44:00 |
1563911040000 |
1.03 |
11.82 |
42.44↑ |
89.98 |
2.18 |
0.91 |
1.26 |
0.93 |
353 |
2019-07-24 03:35:00 |
1563910500000 |
1.03 |
11.82 |
42.41↓ |
89.97 |
2.19 |
0.91 |
1.26 |
0.93 |
354 |
2019-07-24 03:25:00 |
1563909900000 |
1.03 |
11.82↑ |
42.51↑ |
89.98 |
2.18 |
0.91 |
1.27 |
0.93 |
355 |
2019-07-24 03:11:00 |
1563909060000 |
1.03 |
11.81 |
42.41↑ |
89.97 |
2.19 |
0.91 |
1.26 |
0.93 |
356 |
2019-07-24 02:58:00 |
1563908280000 |
1.03 |
11.81 |
42.28↓ |
89.96 |
2.19 |
0.91 |
1.26 |
0.93 |
357 |
2019-07-24 02:54:00 |
1563908040000 |
1.03 |
11.81 |
42.36↑ |
89.97 |
2.19 |
0.91 |
1.26 |
0.93 |
358 |
2019-07-24 02:28:00 |
1563906480000 |
1.03 |
11.81 |
42.29↓ |
89.96 |
2.19 |
0.91 |
1.26 |
0.93 |
359 |
2019-07-24 02:00:00 |
1563904800000 |
1.03 |
11.81↓ |
42.34↓ |
89.97 |
2.19 |
0.91 |
1.26 |
0.93 |
360 |
2019-07-24 01:59:00 |
1563904740000 |
1.03 |
11.82 |
42.35↓ |
89.97 |
2.19 |
0.91 |
1.26 |
0.93 |
361 |
2019-07-24 01:43:00 |
1563903780000 |
1.03 |
11.82↑ |
42.46↑ |
89.98 |
2.18 |
0.91 |
1.26 |
0.93 |
362 |
2019-07-24 01:40:00 |
1563903600000 |
1.03 |
11.81 |
42.43↓ |
89.97 |
2.18 |
0.91 |
1.26 |
0.93 |
363 |
2019-07-24 01:24:00 |
1563902640000 |
1.03 |
11.81↓ |
42.46↑ |
89.97 |
2.18 |
0.91 |
1.26 |
0.93 |
364 |
2019-07-24 01:18:00 |
1563902280000 |
1.03 |
11.82↑ |
42.39↑ |
89.97 |
2.19 |
0.91 |
1.26 |
0.93 |
365 |
2019-07-24 01:13:00 |
1563901980000 |
1.03 |
11.80 |
42.32↓ |
89.96 |
2.19 |
0.91 |
1.26 |
0.93 |
366 |
2019-07-24 01:12:00 |
1563901920000 |
1.03 |
11.80↑ |
42.34↓ |
89.96 |
2.19 |
0.91 |
1.26 |
0.93 |
367 |
2019-07-24 01:06:00 |
1563901560000 |
1.03 |
11.79 |
42.44↓ |
89.96 |
2.18 |
0.91 |
1.26 |
0.93 |
368 |
2019-07-24 01:04:00 |
1563901440000 |
1.03 |
11.79 |
42.54↑ |
89.96 |
2.18 |
0.91 |
1.27 |
0.93 |
369 |
2019-07-24 00:35:00 |
1563899700000 |
1.03 |
11.79↑ |
42.53↑ |
89.96 |
2.18 |
0.91 |
1.27 |
0.93 |
370 |
2019-07-24 00:28:00 |
1563899280000 |
1.03 |
11.69 |
40.39↑ |
89.80 |
2.29 |
0.91 |
1.20 |
0.92 |
371 |
2019-07-24 00:22:00 |
1563898920000 |
1.03↓ |
11.69↑ |
40.28↑ |
89.79 |
2.30 |
0.91 |
1.20 |
0.92 |
372 |
2019-07-24 00:18:00 |
1563898680000 |
1.04 |
11.66↓ |
39.58↓ |
89.65 |
2.36 |
0.92 |
1.18 |
0.93 |
373 |
2019-07-24 00:18:00 |
1563898680000 |
1.04 |
11.67 |
39.73↑ |
89.66 |
2.35 |
0.92 |
1.18 |
0.93 |
374 |
2019-07-24 00:04:00 |
1563897840000 |
1.04 |
11.67↓ |
39.71↑ |
89.66 |
2.35 |
0.92 |
1.18 |
0.93 |
375 |
2019-07-23 23:41:00 |
1563896460000 |
1.04 |
11.68 |
39.69↓ |
89.67 |
2.35 |
0.92 |
1.18 |
0.93 |
376 |
2019-07-23 23:37:00 |
1563896220000 |
1.04 |
11.68↑ |
39.81↑ |
89.67 |
2.34 |
0.92 |
1.19 |
0.93 |
377 |
2019-07-23 23:32:00 |
1563895920000 |
1.04 |
11.59↑ |
39.24↑ |
89.59 |
2.37 |
0.92 |
1.17 |
0.93 |
378 |
2019-07-23 23:29:00 |
1563895740000 |
1.04 |
11.57 |
39.10↑ |
89.57 |
2.38 |
0.92 |
1.16 |
0.93 |
379 |
2019-07-23 23:29:00 |
1563895740000 |
1.04 |
11.57 |
39.07↓ |
89.57 |
2.38 |
0.92 |
1.16 |
0.93 |
380 |
2019-07-23 23:27:00 |
1563895620000 |
1.04 |
11.57↑ |
39.10↓ |
89.57 |
2.38 |
0.92 |
1.16 |
0.93 |
381 |
2019-07-23 23:24:00 |
1563895440000 |
1.04 |
11.56 |
39.12↓ |
89.56 |
2.38 |
0.92 |
1.16 |
0.93 |
382 |
2019-07-23 23:23:00 |
1563895380000 |
1.04 |
11.56↓ |
39.16↑ |
89.56 |
2.38 |
0.92 |
1.17 |
0.93 |
383 |
2019-07-23 23:22:00 |
1563895320000 |
1.04 |
11.57↓ |
39.09↓ |
89.57 |
2.38 |
0.92 |
1.16 |
0.93 |
384 |
2019-07-23 23:16:00 |
1563894960000 |
1.04 |
11.58↓ |
39.12↑ |
89.57 |
2.38 |
0.92 |
1.16 |
0.93 |
385 |
2019-07-23 23:14:00 |
1563894840000 |
1.04 |
11.59↑ |
38.71↓ |
89.56 |
2.41 |
0.92 |
1.15 |
0.93 |
386 |
2019-07-23 23:13:00 |
1563894780000 |
1.04 |
11.58↑ |
38.78↓ |
89.56 |
2.40 |
0.92 |
1.15 |
0.93 |
387 |
2019-07-23 23:11:00 |
1563894660000 |
1.04 |
11.57 |
38.92↓ |
89.56 |
2.39 |
0.92 |
1.16 |
0.93 |
388 |
2019-07-23 23:00:00 |
1563894000000 |
1.04 |
11.57 |
39.16↓ |
89.57 |
2.38 |
0.92 |
1.17 |
0.93 |
389 |
2019-07-23 22:58:00 |
1563893880000 |
1.04 |
11.57↑ |
39.17↑ |
89.57 |
2.38 |
0.92 |
1.17 |
0.93 |
390 |
2019-07-23 22:40:00 |
1563892800000 |
1.04 |
11.49↑ |
36.97↓ |
89.39 |
2.51 |
0.92 |
1.10 |
0.93 |
391 |
2019-07-23 22:36:00 |
1563892560000 |
1.04 |
11.48↑ |
37.10↑ |
89.40 |
2.51 |
0.92 |
1.10 |
0.93 |
392 |
2019-07-23 22:35:00 |
1563892500000 |
1.04 |
11.47↑ |
36.69↑ |
89.36 |
2.53 |
0.92 |
1.09 |
0.93 |
393 |
2019-07-23 22:08:00 |
1563890880000 |
1.04 |
11.41↓ |
36.10↓ |
89.29 |
2.57 |
0.92 |
1.07 |
0.93 |
394 |
2019-07-23 21:17:00 |
1563887820000 |
1.04 |
11.46↑ |
36.30↑ |
89.33 |
2.56 |
0.92 |
1.08 |
0.93 |
395 |
2019-07-23 20:26:00 |
1563884760000 |
1.04 |
11.45 |
36.29↓ |
89.33 |
2.56 |
0.92 |
1.08 |
0.93 |
396 |
2019-07-23 19:39:00 |
1563881940000 |
1.04 |
11.45↑ |
36.30↓ |
89.33 |
2.56 |
0.92 |
1.08 |
0.93 |
397 |
2019-07-23 18:58:00 |
1563879480000 |
1.04 |
11.42↓ |
37.21↓ |
89.36 |
2.50 |
0.92 |
1.11 |
0.93 |
398 |
2019-07-23 18:53:00 |
1563879180000 |
1.04 |
11.50↑ |
38.30↑ |
89.48 |
2.43 |
0.92 |
1.14 |
0.93 |
399 |
2019-07-23 17:54:00 |
1563875640000 |
1.04 |
11.44↑ |
37.45↑ |
89.39 |
2.48 |
0.92 |
1.11 |
0.93 |
400 |
2019-07-23 17:51:00 |
1563875460000 |
1.04 |
11.42 |
37.41↑ |
89.38 |
2.48 |
0.92 |
1.11 |
0.93 |
401 |
2019-07-23 17:49:00 |
1563875340000 |
1.04 |
11.42↑ |
37.38↑ |
89.37 |
2.49 |
0.92 |
1.11 |
0.93 |
402 |
2019-07-23 17:45:00 |
1563875100000 |
1.04 |
11.38 |
37.32↓ |
89.35 |
2.49 |
0.92 |
1.11 |
0.93 |
403 |
2019-07-23 17:26:00 |
1563873960000 |
1.04 |
11.38↑ |
37.35 |
89.35 |
2.49 |
0.92 |
1.11 |
0.93 |
404 |
2019-07-23 17:24:00 |
1563873840000 |
1.04 |
11.37↑ |
37.35 |
89.34 |
2.49 |
0.92 |
1.11 |
0.93 |
405 |
2019-07-23 17:14:00 |
1563873240000 |
1.04 |
11.36 |
37.35↑ |
89.33 |
2.49 |
0.92 |
1.11 |
0.93 |
406 |
2019-07-23 17:02:00 |
1563872520000 |
1.04 |
11.36↑ |
37.34↑ |
89.33 |
2.49 |
0.92 |
1.11 |
0.93 |
407 |
2019-07-23 17:02:00 |
1563872520000 |
1.04 |
11.33↑ |
37.33↑ |
89.31 |
2.49 |
0.92 |
1.11 |
0.93 |
408 |
2019-07-23 16:34:00 |
1563870840000 |
1.04 |
11.30 |
37.30↓ |
89.29 |
2.49 |
0.92 |
1.11 |
0.93 |
409 |
2019-07-23 16:08:00 |
1563869280000 |
1.04 |
11.30↓ |
37.36↑ |
89.30 |
2.49 |
0.92 |
1.11 |
0.93 |
410 |
2019-07-23 16:08:00 |
1563869280000 |
1.04 |
11.32↑ |
37.32↑ |
89.31 |
2.49 |
0.92 |
1.11 |
0.93 |
411 |
2019-07-23 15:57:00 |
1563868620000 |
1.04 |
11.27↑ |
37.20↓ |
89.27 |
2.50 |
0.92 |
1.11 |
0.93 |
412 |
2019-07-23 15:25:00 |
1563866700000 |
1.04 |
11.26↑ |
37.22↓ |
89.26 |
2.49 |
0.92 |
1.11 |
0.93 |
413 |
2019-07-23 15:17:00 |
1563866220000 |
1.04 |
11.21 |
37.49↑ |
89.24 |
2.48 |
0.92 |
1.12 |
0.93 |
414 |
2019-07-23 14:55:00 |
1563864900000 |
1.04 |
11.21↑ |
37.38↑ |
89.24 |
2.48 |
0.92 |
1.11 |
0.93 |
415 |
2019-07-23 14:38:00 |
1563863880000 |
1.04 |
11.17↑ |
36.99↑ |
89.19 |
2.51 |
0.92 |
1.10 |
0.93 |
416 |
2019-07-23 14:25:00 |
1563863100000 |
1.04 |
11.15↓ |
36.13↓ |
89.12 |
2.57 |
0.92 |
1.08 |
0.93 |
417 |
2019-07-23 13:51:00 |
1563861060000 |
1.04 |
11.21↓ |
37.52↑ |
89.25 |
2.47 |
0.92 |
1.12 |
0.93 |
418 |
2019-07-23 13:51:00 |
1563861060000 |
1.04 |
11.22↓ |
37.48↑ |
89.25 |
2.48 |
0.92 |
1.12 |
0.93 |
419 |
2019-07-23 13:13:00 |
1563858780000 |
1.04 |
11.23↓ |
37.42↑ |
89.25 |
2.48 |
0.92 |
1.11 |
0.93 |
420 |
2019-07-23 13:11:00 |
1563858660000 |
1.04 |
11.24↓ |
37.16↑ |
89.24 |
2.50 |
0.92 |
1.11 |
0.93 |
421 |
2019-07-23 13:09:00 |
1563858540000 |
1.04 |
11.25↑ |
37.00↓ |
89.24 |
2.51 |
0.92 |
1.10 |
0.93 |
422 |
2019-07-23 13:04:00 |
1563858240000 |
1.04 |
11.24↑ |
37.07↓ |
89.24 |
2.50 |
0.92 |
1.10 |
0.93 |
423 |
2019-07-23 13:03:00 |
1563858180000 |
1.04 |
11.23↑ |
37.33↓ |
89.25 |
2.49 |
0.92 |
1.11 |
0.93 |
424 |
2019-07-23 12:51:00 |
1563857460000 |
1.04 |
11.22↓ |
37.49↑ |
89.25 |
2.48 |
0.92 |
1.12 |
0.93 |
425 |
2019-07-23 12:45:00 |
1563857100000 |
1.04 |
11.23↓ |
37.45↑ |
89.26 |
2.48 |
0.92 |
1.11 |
0.93 |
426 |
2019-07-23 12:41:00 |
1563856860000 |
1.04 |
11.25↑ |
37.29↓ |
89.26 |
2.49 |
0.92 |
1.11 |
0.93 |
427 |
2019-07-23 12:38:00 |
1563856680000 |
1.04 |
11.23↓ |
37.45↑ |
89.26 |
2.48 |
0.92 |
1.11 |
0.93 |
428 |
2019-07-23 12:32:00 |
1563856320000 |
1.04 |
11.25↑ |
37.29↓ |
89.26 |
2.49 |
0.92 |
1.11 |
0.93 |
429 |
2019-07-23 12:27:00 |
1563856020000 |
1.04 |
11.23 |
37.45↑ |
89.26 |
2.48 |
0.92 |
1.11 |
0.93 |
430 |
2019-07-23 12:07:00 |
1563854820000 |
1.04 |
11.23↑ |
36.85↑ |
89.22 |
2.52 |
0.92 |
1.10 |
0.93 |
431 |
2019-07-23 11:22:00 |
1563852120000 |
1.04 |
11.22↑ |
36.44↓ |
89.19 |
2.55 |
0.92 |
1.08 |
0.93 |
432 |
2019-07-23 11:22:00 |
1563852120000 |
1.04 |
11.21↑ |
36.61↑ |
89.19 |
2.53 |
0.92 |
1.09 |
0.93 |
433 |
2019-07-23 11:00:00 |
1563850800000 |
1.04 |
11.18 |
36.36↑ |
89.16 |
2.55 |
0.92 |
1.08 |
0.93 |
434 |
2019-07-23 10:55:00 |
1563850500000 |
1.04 |
11.18 |
36.20↑ |
89.15 |
2.56 |
0.92 |
1.08 |
0.93 |
435 |
2019-07-23 10:54:00 |
1563850440000 |
1.04 |
11.18↓ |
35.97↑ |
89.13 |
2.58 |
0.92 |
1.07 |
0.93 |
436 |
2019-07-23 10:43:00 |
1563849780000 |
1.04 |
11.20↑ |
35.81↓ |
89.13 |
2.59 |
0.92 |
1.07 |
0.93 |
437 |
2019-07-23 10:41:00 |
1563849660000 |
1.04 |
11.18 |
35.90↓ |
89.13 |
2.58 |
0.92 |
1.07 |
0.93 |
438 |
2019-07-23 09:56:00 |
1563846960000 |
1.04 |
11.18↓ |
36.07↓ |
89.14 |
2.57 |
0.92 |
1.07 |
0.93 |
439 |
2019-07-23 09:55:00 |
1563846900000 |
1.04 |
11.21 |
36.35↑ |
89.18 |
2.55 |
0.92 |
1.08 |
0.93 |
440 |
2019-07-23 09:49:00 |
1563846540000 |
1.04 |
11.21 |
36.16↑ |
89.16 |
2.56 |
0.92 |
1.08 |
0.93 |
441 |
2019-07-23 09:47:00 |
1563846420000 |
1.04 |
11.21↓ |
35.92↑ |
89.15 |
2.58 |
0.92 |
1.07 |
0.93 |
442 |
2019-07-23 09:44:00 |
1563846240000 |
1.04 |
11.22 |
35.72↓ |
89.14 |
2.60 |
0.92 |
1.06 |
0.93 |
443 |
2019-07-23 09:23:00 |
1563844980000 |
1.04 |
11.22↑ |
35.74↑ |
89.14 |
2.59 |
0.92 |
1.06 |
0.93 |
444 |
2019-07-23 09:22:00 |
1563844920000 |
1.04 |
11.21 |
35.72↓ |
89.14 |
2.60 |
0.92 |
1.06 |
0.93 |
445 |
2019-07-23 09:00:00 |
1563843600000 |
1.04 |
11.21↓ |
35.83↓ |
89.14 |
2.59 |
0.92 |
1.07 |
0.93 |
446 |
2019-07-23 09:00:00 |
1563843600000 |
1.04 |
11.22 |
35.88↑ |
89.15 |
2.58 |
0.92 |
1.07 |
0.93 |
447 |
2019-07-23 08:27:00 |
1563841620000 |
1.04 |
11.22↑ |
35.80↓ |
89.15 |
2.59 |
0.92 |
1.07 |
0.93 |
448 |
2019-07-23 08:24:00 |
1563841440000 |
1.04 |
11.19↑ |
38.15↑ |
89.27 |
2.43 |
0.92 |
1.14 |
0.93 |
449 |
2019-07-23 08:14:00 |
1563840840000 |
1.04 |
11.16 |
37.90↓ |
89.24 |
2.45 |
0.92 |
1.13 |
0.93 |
450 |
2019-07-23 08:08:00 |
1563840480000 |
1.04 |
11.16 |
37.97↑ |
89.24 |
2.44 |
0.92 |
1.13 |
0.93 |
451 |
2019-07-23 08:05:00 |
1563840300000 |
1.04 |
11.16 |
37.96↓ |
89.24 |
2.44 |
0.92 |
1.13 |
0.93 |
452 |
2019-07-23 07:41:00 |
1563838860000 |
1.04 |
11.16↑ |
37.99↓ |
89.24 |
2.44 |
0.92 |
1.13 |
0.93 |
453 |
2019-07-23 07:41:00 |
1563838860000 |
1.04 |
11.15↑ |
38.16↓ |
89.24 |
2.43 |
0.92 |
1.14 |
0.93 |
454 |
2019-07-23 07:35:00 |
1563838500000 |
1.04 |
11.14 |
38.38↑ |
89.25 |
2.42 |
0.92 |
1.14 |
0.93 |
455 |
2019-07-23 07:35:00 |
1563838500000 |
1.04 |
11.14 |
38.37↑ |
89.25 |
2.42 |
0.92 |
1.14 |
0.93 |
456 |
2019-07-23 07:32:00 |
1563838320000 |
1.04 |
11.14 |
38.35↑ |
89.25 |
2.42 |
0.92 |
1.14 |
0.93 |
457 |
2019-07-23 07:26:00 |
1563837960000 |
1.04 |
11.14 |
38.26↓ |
89.24 |
2.43 |
0.92 |
1.14 |
0.93 |
458 |
2019-07-23 07:24:00 |
1563837840000 |
1.04 |
11.14 |
38.59↑ |
89.26 |
2.41 |
0.92 |
1.15 |
0.93 |
459 |
2019-07-23 07:24:00 |
1563837840000 |
1.04 |
11.14↑ |
38.57 |
89.26 |
2.41 |
0.92 |
1.15 |
0.93 |
460 |
2019-07-23 06:22:00 |
1563834120000 |
1.04 |
11.13↓ |
38.57↑ |
89.25 |
2.41 |
0.92 |
1.15 |
0.93 |
461 |
2019-07-23 05:40:00 |
1563831600000 |
1.04 |
11.14↑ |
38.56 |
89.26 |
2.41 |
0.92 |
1.15 |
0.93 |
462 |
2019-07-23 05:40:00 |
1563831600000 |
1.04 |
11.12↑ |
38.56↑ |
89.25 |
2.41 |
0.92 |
1.15 |
0.93 |
463 |
2019-07-23 04:56:00 |
1563828960000 |
1.04 |
11.11 |
38.48↑ |
89.24 |
2.41 |
0.92 |
1.15 |
0.93 |
464 |
2019-07-23 04:48:00 |
1563828480000 |
1.04 |
11.11↑ |
34.98↑ |
89.02 |
2.65 |
0.92 |
1.04 |
0.93 |
465 |
2019-07-23 04:14:00 |
1563826440000 |
1.04 |
11.08 |
34.47↑ |
88.97 |
2.68 |
0.92 |
1.03 |
0.93 |
466 |
2019-07-23 04:05:00 |
1563825900000 |
1.04 |
11.08↓ |
34.46↑ |
88.96 |
2.68 |
0.92 |
1.03 |
0.93 |
467 |
2019-07-23 04:02:00 |
1563825720000 |
1.04 |
11.09↑ |
34.44↑ |
88.97 |
2.69 |
0.92 |
1.03 |
0.93 |
468 |
2019-07-23 03:58:00 |
1563825480000 |
1.04 |
10.98 |
33.86↑ |
88.85 |
2.73 |
0.92 |
1.01 |
0.92 |
469 |
2019-07-23 03:33:00 |
1563823980000 |
1.04 |
10.98↑ |
33.81↑ |
88.85 |
2.73 |
0.92 |
1.01 |
0.92 |
470 |
2019-07-23 03:07:00 |
1563822420000 |
1.04 |
10.97 |
33.61↓ |
88.83 |
2.75 |
0.92 |
1.00 |
0.92 |
471 |
2019-07-23 03:07:00 |
1563822420000 |
1.04 |
10.97↑ |
33.66↑ |
88.83 |
2.74 |
0.92 |
1.00 |
0.92 |
472 |
2019-07-23 02:51:00 |
1563821460000 |
1.04 |
10.96↑ |
33.64↑ |
88.83 |
2.75 |
0.92 |
1.00 |
0.92 |
473 |
2019-07-23 01:49:00 |
1563817740000 |
1.04 |
10.94↑ |
33.23↑ |
88.78 |
2.78 |
0.92 |
0.99 |
0.92 |
474 |
2019-07-23 01:26:00 |
1563816360000 |
1.04 |
10.92 |
33.00↑ |
88.75 |
2.80 |
0.92 |
0.98 |
0.92 |
475 |
2019-07-23 00:55:00 |
1563814500000 |
1.04 |
10.92↓ |
32.98↓ |
88.75 |
2.80 |
0.92 |
0.98 |
0.92 |
476 |
2019-07-23 00:44:00 |
1563813840000 |
1.04 |
10.93↑ |
32.99↑ |
88.76 |
2.80 |
0.92 |
0.98 |
0.92 |
477 |
2019-07-23 00:42:00 |
1563813720000 |
1.04 |
10.92↓ |
32.98↓ |
88.75 |
2.80 |
0.92 |
0.98 |
0.92 |
478 |
2019-07-23 00:41:00 |
1563813660000 |
1.04↓ |
10.93↑ |
32.99↑ |
88.76 |
2.80 |
0.92 |
0.98 |
0.92 |
479 |
2019-07-22 23:56:00 |
1563810960000 |
1.05↑ |
10.85↓ |
32.61↓ |
88.58 |
2.85 |
0.93 |
0.97 |
0.93 |
480 |
2019-07-23 00:31:00 |
1563813060000 |
1.04 |
10.92↓ |
32.97↓ |
88.75 |
2.80 |
0.92 |
0.98 |
0.92 |
481 |
2019-07-23 00:31:00 |
1563813060000 |
1.04 |
10.93↑ |
32.98 |
88.76 |
2.80 |
0.92 |
0.98 |
0.92 |
482 |
2019-07-23 00:29:00 |
1563812940000 |
1.04↓ |
10.92↑ |
32.98↑ |
88.75 |
2.80 |
0.92 |
0.98 |
0.92 |
483 |
2019-07-22 23:50:00 |
1563810600000 |
1.05↑ |
10.85↓ |
31.99↓ |
88.53 |
2.91 |
0.93 |
0.95 |
0.93 |
484 |
2019-07-23 00:25:00 |
1563812700000 |
1.04 |
10.92↓ |
32.97↓ |
88.75 |
2.80 |
0.92 |
0.98 |
0.92 |
485 |
2019-07-23 00:19:00 |
1563812340000 |
1.04↓ |
10.96↑ |
33.44↑ |
88.81 |
2.76 |
0.92 |
1.00 |
0.92 |
486 |
2019-07-22 23:43:00 |
1563810180000 |
1.05 |
10.83↓ |
31.78↓ |
88.50 |
2.92 |
0.93 |
0.95 |
0.93 |
487 |
2019-07-23 00:17:00 |
1563812220000 |
1.05 |
10.85 |
32.62↑ |
88.58 |
2.85 |
0.93 |
0.97 |
0.93 |
488 |
2019-07-23 00:16:00 |
1563812160000 |
1.05 |
10.85 |
32.60↑ |
88.58 |
2.85 |
0.93 |
0.97 |
0.93 |
489 |
2019-07-23 00:12:00 |
1563811920000 |
1.05 |
10.85↑ |
32.53↑ |
88.57 |
2.86 |
0.93 |
0.97 |
0.93 |
490 |
2019-07-22 23:34:00 |
1563809640000 |
1.05↑ |
10.83↓ |
31.77↓ |
88.50 |
2.92 |
0.93 |
0.95 |
0.93 |
491 |
2019-07-22 22:57:00 |
1563807420000 |
1.04 |
11.09↓ |
33.81↓ |
88.93 |
2.74 |
0.92 |
1.01 |
0.92 |
492 |
2019-07-22 23:29:00 |
1563809340000 |
1.04 |
11.12↑ |
34.01↑ |
88.96 |
2.72 |
0.92 |
1.01 |
0.93 |
493 |
2019-07-22 22:44:00 |
1563806640000 |
1.04 |
11.06↓ |
33.60↓ |
88.89 |
2.75 |
0.92 |
1.00 |
0.92 |
494 |
2019-07-22 23:16:00 |
1563808560000 |
1.04 |
11.10↑ |
33.84 |
88.93 |
2.73 |
0.92 |
1.01 |
0.92 |
495 |
2019-07-22 22:59:00 |
1563807540000 |
1.04 |
11.09↓ |
33.84↑ |
88.93 |
2.73 |
0.92 |
1.01 |
0.92 |
496 |
2019-07-22 22:47:00 |
1563806820000 |
1.04 |
11.10 |
33.79↓ |
88.93 |
2.74 |
0.92 |
1.01 |
0.92 |
497 |
2019-07-22 22:44:00 |
1563806640000 |
1.04 |
11.10↑ |
33.82↑ |
88.93 |
2.73 |
0.92 |
1.01 |
0.92 |
498 |
2019-07-22 21:58:00 |
1563803880000 |
1.04↓ |
11.06↑ |
33.50↑ |
88.88 |
2.76 |
0.92 |
1.00 |
0.92 |
499 |
2019-07-22 21:54:00 |
1563803640000 |
1.05↑ |
10.94↓ |
32.54↓ |
88.63 |
2.86 |
0.93 |
0.97 |
0.93 |
500 |
2019-07-22 22:14:00 |
1563804840000 |
1.04↓ |
11.06↑ |
33.57↑ |
88.89 |
2.75 |
0.92 |
1.00 |
0.92 |
501 |
2019-07-22 21:33:00 |
1563802380000 |
1.05 |
10.93↑ |
32.35↑ |
88.61 |
2.88 |
0.93 |
0.96 |
0.93 |
502 |
2019-07-22 21:09:00 |
1563800940000 |
1.05 |
10.45↓ |
29.79↓ |
88.05 |
3.10 |
0.93 |
0.89 |
0.92 |
503 |
2019-07-22 21:39:00 |
1563802740000 |
1.05 |
10.93 |
32.45↑ |
88.62 |
2.87 |
0.93 |
0.97 |
0.93 |
504 |
2019-07-22 21:33:00 |
1563802380000 |
1.05 |
10.93↑ |
32.41↑ |
88.62 |
2.87 |
0.93 |
0.96 |
0.93 |
505 |
2019-07-22 20:58:00 |
1563800280000 |
1.05 |
10.44↓ |
29.73↓ |
88.04 |
3.11 |
0.93 |
0.89 |
0.92 |
506 |
2019-07-22 21:31:00 |
1563802260000 |
1.05 |
10.93↑ |
32.11↑ |
88.59 |
2.90 |
0.93 |
0.96 |
0.93 |
507 |
2019-07-22 20:52:00 |
1563799920000 |
1.05 |
10.44↑ |
29.79↑ |
88.04 |
3.10 |
0.93 |
0.89 |
0.92 |
508 |
2019-07-22 20:42:00 |
1563799320000 |
1.05 |
10.32↓ |
29.46↓ |
87.92 |
3.13 |
0.93 |
0.88 |
0.92 |
509 |
2019-07-22 21:13:00 |
1563801180000 |
1.05 |
10.93↑ |
32.05↑ |
88.59 |
2.90 |
0.93 |
0.95 |
0.93 |
510 |
2019-07-22 21:12:00 |
1563801120000 |
1.05 |
10.55↑ |
30.32↑ |
88.17 |
3.05 |
0.93 |
0.90 |
0.93 |
511 |
2019-07-22 20:31:00 |
1563798660000 |
1.05↓ |
10.26↑ |
29.08↑ |
87.84 |
3.17 |
0.93 |
0.87 |
0.92 |
512 |
2019-07-22 20:28:00 |
1563798480000 |
1.06↓ |
10.03↑ |
27.10↑ |
87.35 |
3.42 |
0.94 |
0.81 |
0.93 |
513 |
2019-07-22 20:22:00 |
1563798120000 |
1.07↑ |
9.60↓ |
21.87↓ |
86.18 |
4.22 |
0.95 |
0.65 |
0.92 |
514 |
2019-07-22 20:54:00 |
1563800040000 |
1.05↓ |
10.44↑ |
29.78↑ |
88.04 |
3.10 |
0.93 |
0.89 |
0.92 |
515 |
2019-07-22 20:18:00 |
1563797880000 |
1.07 |
9.60 |
21.82↑ |
86.17 |
4.23 |
0.95 |
0.65 |
0.92 |
516 |
2019-07-22 20:17:00 |
1563797820000 |
1.07↑ |
9.60↓ |
21.81↓ |
86.17 |
4.23 |
0.95 |
0.65 |
0.92 |
517 |
2019-07-22 20:50:00 |
1563799800000 |
1.05↓ |
10.32↑ |
29.03↑ |
87.88 |
3.18 |
0.93 |
0.86 |
0.92 |
518 |
2019-07-22 20:14:00 |
1563797640000 |
1.07 |
9.60↑ |
21.82↑ |
86.17 |
4.23 |
0.95 |
0.65 |
0.92 |
519 |
2019-07-22 20:14:00 |
1563797640000 |
1.07↑ |
9.56↓ |
21.66↓ |
86.11 |
4.25 |
0.95 |
0.64 |
0.92 |
520 |
2019-07-22 20:45:00 |
1563799500000 |
1.05↓ |
10.32↑ |
29.47↑ |
87.92 |
3.13 |
0.93 |
0.88 |
0.92 |
521 |
2019-07-22 20:10:00 |
1563797400000 |
1.07↑ |
9.46↓ |
21.43↓ |
85.98 |
4.29 |
0.95 |
0.64 |
0.92 |
522 |
2019-07-22 20:41:00 |
1563799260000 |
1.05 |
10.32↑ |
29.02↑ |
87.88 |
3.18 |
0.93 |
0.86 |
0.92 |
523 |
2019-07-22 20:39:00 |
1563799140000 |
1.05↓ |
10.30↑ |
28.98↑ |
87.86 |
3.18 |
0.93 |
0.86 |
0.92 |
524 |
2019-07-22 20:03:00 |
1563796980000 |
1.07↑ |
9.47↓ |
21.58↓ |
86.02 |
4.26 |
0.95 |
0.64 |
0.92 |
525 |
2019-07-22 20:38:00 |
1563799080000 |
1.05 |
10.30↑ |
28.97↓ |
87.86 |
3.18 |
0.93 |
0.86 |
0.92 |
526 |
2019-07-22 20:38:00 |
1563799080000 |
1.05 |
10.28↑ |
28.98↑ |
87.84 |
3.18 |
0.93 |
0.86 |
0.92 |
527 |
2019-07-22 20:35:00 |
1563798900000 |
1.05↓ |
10.27↑ |
28.96↑ |
87.84 |
3.18 |
0.93 |
0.86 |
0.92 |
528 |
2019-07-22 20:01:00 |
1563796860000 |
1.07 |
9.48↓ |
21.64↓ |
86.04 |
4.25 |
0.95 |
0.64 |
0.92 |
529 |
2019-07-22 19:59:00 |
1563796740000 |
1.07 |
9.50↓ |
21.68↓ |
86.06 |
4.25 |
0.95 |
0.65 |
0.92 |
530 |
2019-07-22 19:59:00 |
1563796740000 |
1.07 |
9.51↑ |
21.72↑ |
86.08 |
4.24 |
0.95 |
0.65 |
0.92 |
531 |
2019-07-22 19:57:00 |
1563796620000 |
1.07↑ |
9.50↓ |
21.63↓ |
86.05 |
4.26 |
0.95 |
0.64 |
0.92 |
532 |
2019-07-22 20:30:00 |
1563798600000 |
1.06 |
10.18↑ |
28.59↑ |
87.63 |
3.25 |
0.94 |
0.85 |
0.93 |
533 |
2019-07-22 20:29:00 |
1563798540000 |
1.06↓ |
10.16↑ |
28.55↑ |
87.61 |
3.25 |
0.94 |
0.85 |
0.93 |
534 |
2019-07-22 19:53:00 |
1563796380000 |
1.07 |
9.44↓ |
21.44↓ |
85.97 |
4.29 |
0.95 |
0.64 |
0.92 |
535 |
2019-07-22 20:27:00 |
1563798420000 |
1.07 |
9.62↑ |
22.06↑ |
86.23 |
4.18 |
0.95 |
0.66 |
0.92 |
536 |
2019-07-22 19:51:00 |
1563796260000 |
1.07 |
9.43↑ |
21.20↑ |
85.92 |
4.34 |
0.95 |
0.63 |
0.92 |
537 |
2019-07-22 19:48:00 |
1563796080000 |
1.07 |
9.39↓ |
20.78↓ |
85.80 |
4.42 |
0.95 |
0.62 |
0.92 |
538 |
2019-07-22 20:13:00 |
1563797580000 |
1.07↓ |
9.47↑ |
21.42↑ |
85.99 |
4.30 |
0.95 |
0.64 |
0.92 |
539 |
2019-07-22 19:34:00 |
1563795240000 |
1.08 |
9.37↓ |
20.65↑ |
85.65 |
4.48 |
0.96 |
0.61 |
0.93 |
540 |
2019-07-22 19:33:00 |
1563795180000 |
1.08↑ |
9.38↓ |
20.64↓ |
85.66 |
4.48 |
0.96 |
0.61 |
0.93 |
541 |
2019-07-22 20:06:00 |
1563797160000 |
1.07 |
9.49↑ |
21.64↑ |
86.04 |
4.25 |
0.95 |
0.64 |
0.92 |
542 |
2019-07-22 20:03:00 |
1563796980000 |
1.07↓ |
9.47↑ |
21.56↑ |
86.01 |
4.27 |
0.95 |
0.64 |
0.92 |
543 |
2019-07-22 19:27:00 |
1563794820000 |
1.08↑ |
9.37↓ |
20.06↓ |
85.54 |
4.61 |
0.96 |
0.60 |
0.92 |
544 |
2019-07-22 19:56:00 |
1563796560000 |
1.07 |
9.50↑ |
21.64↑ |
86.05 |
4.25 |
0.95 |
0.64 |
0.92 |
545 |
2019-07-22 19:56:00 |
1563796560000 |
1.07↓ |
9.49↑ |
21.59↑ |
86.04 |
4.26 |
0.95 |
0.64 |
0.92 |
546 |
2019-07-22 19:20:00 |
1563794400000 |
1.08 |
9.37↑ |
19.93↑ |
85.51 |
4.63 |
0.96 |
0.59 |
0.92 |
547 |
2019-07-22 19:18:00 |
1563794280000 |
1.08↑ |
9.36↓ |
19.90↓ |
85.50 |
4.64 |
0.96 |
0.59 |
0.92 |
548 |
2019-07-22 19:52:00 |
1563796320000 |
1.07 |
9.45↑ |
21.45↑ |
85.98 |
4.29 |
0.95 |
0.64 |
0.92 |
549 |
2019-07-22 19:50:00 |
1563796200000 |
1.07↓ |
9.40↑ |
20.80↑ |
85.82 |
4.41 |
0.95 |
0.62 |
0.92 |
550 |
2019-07-22 19:06:00 |
1563793560000 |
1.08 |
9.39↓ |
19.68↑ |
85.48 |
4.69 |
0.96 |
0.59 |
0.92 |
551 |
2019-07-22 19:05:00 |
1563793500000 |
1.08 |
9.59 |
19.39↑ |
85.59 |
4.77 |
0.96 |
0.58 |
0.92 |
552 |
2019-07-22 19:04:00 |
1563793440000 |
1.08 |
9.59↑ |
19.35↑ |
85.58 |
4.78 |
0.96 |
0.58 |
0.92 |
553 |
2019-07-22 19:00:00 |
1563793200000 |
1.08 |
9.58↑ |
19.34↑ |
85.57 |
4.78 |
0.96 |
0.58 |
0.92 |
554 |
2019-07-22 18:58:00 |
1563793080000 |
1.08 |
9.57↑ |
19.22↓ |
85.54 |
4.81 |
0.96 |
0.57 |
0.92 |
555 |
2019-07-22 19:20:00 |
1563794400000 |
1.08 |
9.37↑ |
19.94↑ |
85.51 |
4.63 |
0.96 |
0.59 |
0.92 |
556 |
2019-07-22 19:18:00 |
1563794280000 |
1.08 |
9.36↓ |
19.85↑ |
85.49 |
4.65 |
0.96 |
0.59 |
0.92 |
557 |
2019-07-22 18:39:00 |
1563791940000 |
1.08 |
9.59 |
19.22↑ |
85.56 |
4.81 |
0.96 |
0.57 |
0.92 |
558 |
2019-07-22 18:36:00 |
1563791760000 |
1.08 |
9.59↑ |
19.21↓ |
85.56 |
4.81 |
0.96 |
0.57 |
0.92 |
559 |
2019-07-22 19:09:00 |
1563793740000 |
1.08 |
9.35↓ |
19.77↑ |
85.46 |
4.67 |
0.96 |
0.59 |
0.92 |
560 |
2019-07-22 18:14:00 |
1563790440000 |
1.08 |
9.59 |
19.12↓ |
85.54 |
4.83 |
0.96 |
0.57 |
0.92 |
561 |
2019-07-22 18:44:00 |
1563792240000 |
1.08 |
9.59↑ |
19.22↑ |
85.56 |
4.81 |
0.96 |
0.57 |
0.92 |
562 |
2019-07-22 18:08:00 |
1563790080000 |
1.08 |
9.58↓ |
19.11↓ |
85.52 |
4.83 |
0.96 |
0.57 |
0.92 |
563 |
2019-07-22 18:40:00 |
1563792000000 |
1.08 |
9.59 |
19.21↑ |
85.56 |
4.81 |
0.96 |
0.57 |
0.92 |
564 |
2019-07-22 18:34:00 |
1563791640000 |
1.08 |
9.59 |
19.20↑ |
85.55 |
4.81 |
0.96 |
0.57 |
0.92 |
565 |
2019-07-22 18:30:00 |
1563791400000 |
1.08 |
9.59↑ |
19.13↑ |
85.54 |
4.83 |
0.96 |
0.57 |
0.92 |
566 |
2019-07-22 18:18:00 |
1563790680000 |
1.08 |
9.58↓ |
19.11↓ |
85.52 |
4.83 |
0.96 |
0.57 |
0.92 |
567 |
2019-07-22 18:06:00 |
1563789960000 |
1.08 |
9.59↑ |
19.12↑ |
85.54 |
4.83 |
0.96 |
0.57 |
0.92 |
568 |
2019-07-22 17:42:00 |
1563788520000 |
1.08 |
9.58 |
19.10↑ |
85.52 |
4.84 |
0.96 |
0.57 |
0.92 |
569 |
2019-07-22 17:34:00 |
1563788040000 |
1.08 |
9.58 |
18.89↑ |
85.48 |
4.89 |
0.96 |
0.56 |
0.92 |
570 |
2019-07-22 16:51:00 |
1563785460000 |
1.08 |
9.58↓ |
18.84↓ |
85.47 |
4.90 |
0.96 |
0.56 |
0.92 |
571 |
2019-07-22 16:42:00 |
1563784920000 |
1.08 |
9.59 |
18.87↑ |
85.48 |
4.89 |
0.96 |
0.56 |
0.92 |
572 |
2019-07-22 16:40:00 |
1563784800000 |
1.08 |
9.59 |
18.78↓ |
85.46 |
4.91 |
0.96 |
0.56 |
0.92 |
573 |
2019-07-22 16:37:00 |
1563784620000 |
1.08 |
9.59 |
18.82↓ |
85.47 |
4.90 |
0.96 |
0.56 |
0.92 |
574 |
2019-07-22 17:08:00 |
1563786480000 |
1.08 |
9.59↓ |
18.87↑ |
85.48 |
4.89 |
0.96 |
0.56 |
0.92 |
575 |
2019-07-22 16:02:00 |
1563782520000 |
1.08 |
9.60↑ |
18.85↑ |
85.49 |
4.90 |
0.96 |
0.56 |
0.92 |
576 |
2019-07-22 16:36:00 |
1563784560000 |
1.08 |
9.59 |
18.83↑ |
85.47 |
4.90 |
0.96 |
0.56 |
0.92 |
577 |
2019-07-22 16:01:00 |
1563782460000 |
1.08 |
9.59↓ |
18.82↑ |
85.47 |
4.90 |
0.96 |
0.56 |
0.92 |
578 |
2019-07-22 15:59:00 |
1563782340000 |
1.08 |
9.60↑ |
18.80↓ |
85.47 |
4.91 |
0.96 |
0.56 |
0.92 |
579 |
2019-07-22 16:22:00 |
1563783720000 |
1.08 |
9.59↓ |
18.87↑ |
85.48 |
4.89 |
0.96 |
0.56 |
0.92 |
580 |
2019-07-22 15:59:00 |
1563782340000 |
1.08 |
9.65↓ |
18.72↑ |
85.50 |
4.93 |
0.96 |
0.56 |
0.92 |
581 |
2019-07-22 15:01:00 |
1563778860000 |
1.08 |
9.66 |
18.62↓ |
85.48 |
4.96 |
0.96 |
0.55 |
0.92 |
582 |
2019-07-22 15:07:00 |
1563779220000 |
1.08 |
9.66↑ |
18.63↑ |
85.49 |
4.96 |
0.96 |
0.55 |
0.92 |
583 |
2019-07-22 14:05:00 |
1563775500000 |
1.08 |
9.65↑ |
18.59↓ |
85.47 |
4.97 |
0.96 |
0.55 |
0.92 |
584 |
2019-07-22 14:40:00 |
1563777600000 |
1.08 |
9.61↓ |
18.62↓ |
85.44 |
4.96 |
0.96 |
0.55 |
0.92 |
585 |
2019-07-22 14:04:00 |
1563775440000 |
1.08 |
9.67↑ |
18.64↑ |
85.50 |
4.95 |
0.96 |
0.55 |
0.92 |
586 |
2019-07-22 14:37:00 |
1563777420000 |
1.08 |
9.65↓ |
18.61↓ |
85.47 |
4.96 |
0.96 |
0.55 |
0.92 |
587 |
2019-07-22 13:57:00 |
1563775020000 |
1.08 |
9.68 |
18.69↓ |
85.52 |
4.94 |
0.96 |
0.56 |
0.92 |
588 |
2019-07-22 13:38:00 |
1563773880000 |
1.08 |
9.68 |
18.70↑ |
85.52 |
4.94 |
0.96 |
0.56 |
0.92 |
589 |
2019-07-22 13:32:00 |
1563773520000 |
1.08 |
9.68 |
18.68↓ |
85.51 |
4.94 |
0.96 |
0.56 |
0.92 |
590 |
2019-07-22 12:30:00 |
1563769800000 |
1.08 |
9.68 |
18.71↑ |
85.52 |
4.94 |
0.96 |
0.56 |
0.92 |
591 |
2019-07-22 11:58:00 |
1563767880000 |
1.08 |
9.68 |
18.69↑ |
85.52 |
4.94 |
0.96 |
0.56 |
0.92 |
592 |
2019-07-22 11:46:00 |
1563767160000 |
1.08 |
9.68 |
18.67↓ |
85.51 |
4.95 |
0.96 |
0.56 |
0.92 |
593 |
2019-07-22 11:32:00 |
1563766320000 |
1.08 |
9.68↑ |
18.69↓ |
85.52 |
4.94 |
0.96 |
0.56 |
0.92 |
594 |
2019-07-22 10:28:00 |
1563762480000 |
1.08 |
9.63↓ |
18.70↓ |
85.48 |
4.94 |
0.96 |
0.56 |
0.92 |
595 |
2019-07-22 10:51:00 |
1563763860000 |
1.08 |
9.68↑ |
18.71↑ |
85.52 |
4.94 |
0.96 |
0.56 |
0.92 |
596 |
2019-07-22 10:17:00 |
1563761820000 |
1.08 |
9.63↓ |
18.69↓ |
85.47 |
4.94 |
0.96 |
0.56 |
0.92 |
597 |
2019-07-22 10:14:00 |
1563761640000 |
1.08 |
9.69 |
18.81↓ |
85.55 |
4.91 |
0.96 |
0.56 |
0.92 |
598 |
2019-07-22 10:12:00 |
1563761520000 |
1.08 |
9.69 |
18.83↓ |
85.56 |
4.91 |
0.96 |
0.56 |
0.92 |
599 |
2019-07-22 09:55:00 |
1563760500000 |
1.08 |
9.69↓ |
18.84↑ |
85.56 |
4.90 |
0.96 |
0.56 |
0.92 |
600 |
2019-07-22 09:55:00 |
1563760500000 |
1.08 |
9.70 |
18.78↑ |
85.55 |
4.92 |
0.96 |
0.56 |
0.92 |
601 |
2019-07-22 09:17:00 |
1563758220000 |
1.08 |
9.70 |
18.59↑ |
85.51 |
4.97 |
0.96 |
0.55 |
0.92 |
602 |
2019-07-22 09:14:00 |
1563758040000 |
1.08 |
9.70↑ |
18.58↑ |
85.51 |
4.97 |
0.96 |
0.55 |
0.92 |
603 |
2019-07-22 09:11:00 |
1563757860000 |
1.08 |
9.69↓ |
18.57↓ |
85.50 |
4.97 |
0.96 |
0.55 |
0.92 |
604 |
2019-07-22 08:09:00 |
1563754140000 |
1.08 |
9.71↑ |
18.60↑ |
85.52 |
4.97 |
0.96 |
0.55 |
0.92 |
605 |
2019-07-22 08:23:00 |
1563754980000 |
1.08 |
9.70↓ |
18.58↓ |
85.51 |
4.97 |
0.96 |
0.55 |
0.92 |
606 |
2019-07-22 07:48:00 |
1563752880000 |
1.08 |
9.71↑ |
18.61↑ |
85.52 |
4.96 |
0.96 |
0.55 |
0.92 |
607 |
2019-07-22 07:30:00 |
1563751800000 |
1.08 |
9.70↑ |
18.60↑ |
85.51 |
4.97 |
0.96 |
0.55 |
0.92 |
608 |
2019-07-22 06:37:00 |
1563748620000 |
1.08 |
9.65↓ |
18.59↓ |
85.47 |
4.97 |
0.96 |
0.55 |
0.92 |
609 |
2019-07-22 05:30:00 |
1563744600000 |
1.08 |
9.69↑ |
18.62↑ |
85.51 |
4.96 |
0.96 |
0.55 |
0.92 |
610 |
2019-07-22 05:53:00 |
1563745980000 |
1.08 |
9.64↓ |
18.58↓ |
85.46 |
4.97 |
0.96 |
0.55 |
0.92 |
611 |
2019-07-22 05:51:00 |
1563745860000 |
1.08 |
9.71 |
18.69↑ |
85.54 |
4.94 |
0.96 |
0.56 |
0.92 |
612 |
2019-07-22 05:48:00 |
1563745680000 |
1.08 |
9.71↑ |
18.68↑ |
85.54 |
4.95 |
0.96 |
0.56 |
0.92 |
613 |
2019-07-22 04:59:00 |
1563742740000 |
1.08 |
9.68↓ |
18.62↑ |
85.50 |
4.96 |
0.96 |
0.55 |
0.92 |
614 |
2019-07-22 05:34:00 |
1563744840000 |
1.08 |
9.69 |
18.61 |
85.51 |
4.96 |
0.96 |
0.55 |
0.92 |
615 |
2019-07-22 05:29:00 |
1563744540000 |
1.08 |
9.69 |
18.61↑ |
85.51 |
4.96 |
0.96 |
0.55 |
0.92 |
616 |
2019-07-22 05:25:00 |
1563744300000 |
1.08 |
9.69 |
18.60↓ |
85.51 |
4.96 |
0.96 |
0.55 |
0.92 |
617 |
2019-07-22 05:16:00 |
1563743760000 |
1.08↑ |
9.69↓ |
18.61↓ |
85.51 |
4.96 |
0.96 |
0.55 |
0.92 |
618 |
2019-07-22 04:39:00 |
1563741540000 |
1.07↓ |
9.78↑ |
19.18↑ |
85.82 |
4.79 |
0.95 |
0.57 |
0.92 |
619 |
2019-07-22 05:14:00 |
1563743640000 |
1.08↑ |
9.68↓ |
18.61↓ |
85.50 |
4.96 |
0.96 |
0.55 |
0.92 |
620 |
2019-07-22 04:08:00 |
1563739680000 |
1.07 |
9.78 |
19.19↓ |
85.82 |
4.79 |
0.95 |
0.57 |
0.92 |
621 |
2019-07-22 04:07:00 |
1563739620000 |
1.07 |
9.78 |
19.20↑ |
85.83 |
4.78 |
0.95 |
0.57 |
0.92 |
622 |
2019-07-22 04:34:00 |
1563741240000 |
1.07 |
9.78 |
19.19↓ |
85.82 |
4.79 |
0.95 |
0.57 |
0.92 |
623 |
2019-07-22 04:18:00 |
1563740280000 |
1.07 |
9.78↓ |
19.20↓ |
85.83 |
4.78 |
0.95 |
0.57 |
0.92 |
624 |
2019-07-22 03:30:00 |
1563737400000 |
1.07 |
9.84↑ |
19.36↑ |
85.91 |
4.75 |
0.95 |
0.58 |
0.92 |
625 |
2019-07-22 03:42:00 |
1563738120000 |
1.07 |
9.78 |
19.18↑ |
85.82 |
4.79 |
0.95 |
0.57 |
0.92 |
626 |
2019-07-22 02:54:00 |
1563735240000 |
1.07 |
9.78↓ |
18.94↓ |
85.77 |
4.85 |
0.95 |
0.56 |
0.92 |
627 |
2019-07-22 03:08:00 |
1563736080000 |
1.07 |
9.84 |
19.34↑ |
85.91 |
4.75 |
0.95 |
0.58 |
0.92 |
628 |
2019-07-22 03:01:00 |
1563735660000 |
1.07 |
9.84↑ |
19.33↑ |
85.90 |
4.76 |
0.95 |
0.58 |
0.92 |
629 |
2019-07-22 02:28:00 |
1563733680000 |
1.07 |
9.79↑ |
18.97↓ |
85.79 |
4.84 |
0.95 |
0.56 |
0.92 |
630 |
2019-07-22 01:21:00 |
1563729660000 |
1.07 |
9.72 |
19.21↓ |
85.78 |
4.78 |
0.95 |
0.57 |
0.92 |
631 |
2019-07-22 01:12:00 |
1563729120000 |
1.07 |
9.72↓ |
19.22↑ |
85.78 |
4.78 |
0.95 |
0.57 |
0.92 |
632 |
2019-07-22 01:38:00 |
1563730680000 |
1.07 |
9.79↑ |
18.98↑ |
85.79 |
4.84 |
0.95 |
0.57 |
0.92 |
633 |
2019-07-22 01:28:00 |
1563730080000 |
1.07 |
9.70↑ |
18.77↓ |
85.67 |
4.88 |
0.95 |
0.56 |
0.92 |
634 |
2019-07-22 01:28:00 |
1563730080000 |
1.07 |
9.69↓ |
18.79↓ |
85.66 |
4.88 |
0.95 |
0.56 |
0.92 |
635 |
2019-07-22 00:47:00 |
1563727620000 |
1.07 |
9.72 |
19.22↑ |
85.78 |
4.78 |
0.95 |
0.57 |
0.92 |
636 |
2019-07-22 01:13:00 |
1563729180000 |
1.07 |
9.72↑ |
19.19↑ |
85.78 |
4.78 |
0.95 |
0.57 |
0.92 |
637 |
2019-07-22 00:26:00 |
1563726360000 |
1.07 |
9.70↓ |
19.08↓ |
85.73 |
4.81 |
0.95 |
0.57 |
0.92 |
638 |
2019-07-22 00:53:00 |
1563727980000 |
1.07 |
9.72↑ |
19.24↑ |
85.79 |
4.77 |
0.95 |
0.57 |
0.92 |
639 |
2019-07-22 00:45:00 |
1563727500000 |
1.07↓ |
9.69↑ |
19.05↑ |
85.72 |
4.81 |
0.95 |
0.57 |
0.92 |
640 |
2019-07-22 00:06:00 |
1563725160000 |
1.08 |
9.64↓ |
18.22↓ |
85.37 |
5.06 |
0.96 |
0.54 |
0.92 |
641 |
2019-07-21 23:40:00 |
1563723600000 |
1.08↑ |
9.68↓ |
18.24↓ |
85.41 |
5.06 |
0.96 |
0.54 |
0.92 |
642 |
2019-07-22 00:13:00 |
1563725580000 |
1.07 |
9.69↑ |
18.43↑ |
85.58 |
4.97 |
0.95 |
0.55 |
0.92 |
643 |
2019-07-22 00:10:00 |
1563725400000 |
1.07↓ |
9.65↓ |
18.30↑ |
85.52 |
5.00 |
0.95 |
0.54 |
0.92 |
644 |
2019-07-21 23:30:00 |
1563723000000 |
1.08 |
9.68↑ |
18.23 |
85.41 |
5.06 |
0.96 |
0.54 |
0.92 |
645 |
2019-07-22 00:04:00 |
1563725040000 |
1.08 |
9.64↓ |
18.23↑ |
85.38 |
5.06 |
0.96 |
0.54 |
0.92 |
646 |
2019-07-21 23:29:00 |
1563722940000 |
1.08 |
9.70↑ |
18.00↓ |
85.37 |
5.12 |
0.96 |
0.54 |
0.92 |
647 |
2019-07-21 23:55:00 |
1563724500000 |
1.08 |
9.66 |
18.32↑ |
85.42 |
5.04 |
0.96 |
0.55 |
0.92 |
648 |
2019-07-21 23:46:00 |
1563723960000 |
1.08 |
9.66↓ |
18.22 |
85.39 |
5.06 |
0.96 |
0.54 |
0.92 |
649 |
2019-07-21 23:46:00 |
1563723960000 |
1.08 |
9.67↓ |
18.22↓ |
85.40 |
5.06 |
0.96 |
0.54 |
0.92 |
650 |
2019-07-21 23:44:00 |
1563723840000 |
1.08 |
9.68↓ |
18.26↑ |
85.42 |
5.05 |
0.96 |
0.54 |
0.92 |
651 |
2019-07-21 23:25:00 |
1563722700000 |
1.08 |
9.70 |
17.95↑ |
85.36 |
5.14 |
0.96 |
0.53 |
0.92 |
652 |
2019-07-21 23:24:00 |
1563722640000 |
1.08↑ |
9.70↓ |
17.93↑ |
85.36 |
5.14 |
0.96 |
0.53 |
0.92 |
653 |
2019-07-21 22:48:00 |
1563720480000 |
1.07 |
10.06↑ |
17.56↑ |
85.67 |
5.22 |
0.95 |
0.52 |
0.92 |
654 |
2019-07-21 23:21:00 |
1563722460000 |
1.07 |
9.93 |
17.36↑ |
85.51 |
5.27 |
0.95 |
0.52 |
0.92 |
655 |
2019-07-21 23:20:00 |
1563722400000 |
1.07 |
9.93 |
17.34↑ |
85.51 |
5.28 |
0.95 |
0.52 |
0.91 |
656 |
2019-07-21 23:16:00 |
1563722160000 |
1.07 |
9.93↓ |
17.33↓ |
85.51 |
5.28 |
0.95 |
0.52 |
0.91 |
657 |
2019-07-21 23:14:00 |
1563722040000 |
1.07 |
9.98↓ |
17.41↓ |
85.57 |
5.26 |
0.95 |
0.52 |
0.92 |
658 |
2019-07-21 23:01:00 |
1563721260000 |
1.07 |
10.01↓ |
17.44↓ |
85.60 |
5.25 |
0.95 |
0.52 |
0.92 |
659 |
2019-07-21 22:42:00 |
1563720120000 |
1.07 |
10.08↓ |
17.59↓ |
85.69 |
5.21 |
0.95 |
0.52 |
0.92 |
660 |
2019-07-21 20:58:00 |
1563713880000 |
1.07↑ |
10.13↓ |
17.67↓ |
85.75 |
5.19 |
0.95 |
0.53 |
0.92 |
661 |
2019-07-21 17:38:00 |
1563701880000 |
1.06↓ |
10.76↑ |
18.51↑ |
86.52 |
4.95 |
0.94 |
0.55 |
0.92 |
662 |
2019-07-21 18:03:00 |
1563703380000 |
1.07 |
10.12↓ |
17.49↓ |
85.70 |
5.24 |
0.95 |
0.52 |
0.92 |
663 |
2019-07-21 17:20:00 |
1563700800000 |
1.07↑ |
10.80↓ |
18.56↓ |
86.45 |
4.98 |
0.95 |
0.55 |
0.93 |
664 |
2019-07-21 13:56:00 |
1563688560000 |
1.06 |
10.87 |
18.66↑ |
86.63 |
4.92 |
0.94 |
0.56 |
0.92 |
665 |
2019-07-21 13:09:00 |
1563685740000 |
1.06 |
10.87↓ |
18.65↓ |
86.63 |
4.92 |
0.94 |
0.56 |
0.92 |
666 |
2019-07-21 11:51:00 |
1563681060000 |
1.06 |
10.90↑ |
18.67↓ |
86.65 |
4.92 |
0.94 |
0.56 |
0.92 |
667 |
2019-07-21 10:44:00 |
1563677040000 |
1.06↓ |
10.89↓ |
18.68↑ |
86.65 |
4.92 |
0.94 |
0.56 |
0.92 |
668 |
2019-07-21 10:35:00 |
1563676500000 |
1.07 |
10.91↑ |
18.56↑ |
86.53 |
4.99 |
0.95 |
0.55 |
0.93 |
669 |
2019-07-21 10:26:00 |
1563675960000 |
1.07 |
10.89 |
18.53↑ |
86.51 |
5.00 |
0.95 |
0.55 |
0.93 |
670 |
2019-07-21 09:39:00 |
1563673140000 |
1.07 |
10.89↑ |
18.51↑ |
86.50 |
5.00 |
0.95 |
0.55 |
0.93 |
671 |
2019-07-21 08:58:00 |
1563670680000 |
1.07 |
10.88↓ |
18.48↓ |
86.49 |
5.01 |
0.95 |
0.55 |
0.93 |
672 |
2019-07-21 07:21:00 |
1563664860000 |
1.07↑ |
10.90↓ |
18.49↓ |
86.50 |
5.01 |
0.95 |
0.55 |
0.93 |
673 |
2019-07-21 06:33:00 |
1563661980000 |
1.06 |
10.99↑ |
18.63↑ |
86.70 |
4.93 |
0.94 |
0.55 |
0.92 |
674 |
2019-07-21 06:33:00 |
1563661980000 |
1.06 |
10.94 |
18.48↑ |
86.64 |
4.97 |
0.94 |
0.55 |
0.92 |
675 |
2019-07-21 05:24:00 |
1563657840000 |
1.06 |
10.94 |
18.43↑ |
86.62 |
4.98 |
0.94 |
0.55 |
0.92 |
676 |
2019-07-21 02:11:00 |
1563646260000 |
1.06 |
10.94↑ |
18.41↑ |
86.62 |
4.99 |
0.94 |
0.55 |
0.92 |
677 |
2019-07-21 01:08:00 |
1563642480000 |
1.06 |
10.86↑ |
18.34↑ |
86.55 |
5.00 |
0.94 |
0.55 |
0.92 |
678 |
2019-07-21 00:42:00 |
1563640920000 |
1.06 |
10.85↓ |
18.33↓ |
86.54 |
5.00 |
0.94 |
0.55 |
0.92 |
679 |
2019-07-21 01:08:00 |
1563642480000 |
1.06 |
10.89↑ |
18.38↑ |
86.58 |
4.99 |
0.94 |
0.55 |
0.92 |
680 |
2019-07-21 00:42:00 |
1563640920000 |
1.06↓ |
10.79↑ |
18.33↑ |
86.50 |
5.00 |
0.94 |
0.55 |
0.92 |
681 |
2019-07-20 23:07:00 |
1563635220000 |
1.07 |
10.25↑ |
18.07↑ |
85.94 |
5.09 |
0.95 |
0.54 |
0.92 |
682 |
2019-07-20 22:28:00 |
1563632880000 |
1.07 |
10.20↓ |
18.01↑ |
85.89 |
5.10 |
0.95 |
0.54 |
0.92 |
683 |
2019-07-20 22:17:00 |
1563632220000 |
1.07 |
10.21↑ |
17.96↓ |
85.88 |
5.12 |
0.95 |
0.53 |
0.92 |
684 |
2019-07-20 21:19:00 |
1563628740000 |
1.07 |
10.03↑ |
18.15↑ |
85.79 |
5.06 |
0.95 |
0.54 |
0.92 |
685 |
2019-07-20 21:19:00 |
1563628740000 |
1.07 |
9.91↓ |
17.96↓ |
85.65 |
5.10 |
0.95 |
0.53 |
0.92 |
686 |
2019-07-20 21:47:00 |
1563630420000 |
1.07↓ |
10.10↑ |
18.16↑ |
85.85 |
5.06 |
0.95 |
0.54 |
0.92 |
687 |
2019-07-20 21:06:00 |
1563627960000 |
1.08 |
9.75↑ |
17.95↑ |
85.40 |
5.14 |
0.96 |
0.53 |
0.92 |
688 |
2019-07-20 20:49:00 |
1563626940000 |
1.08↑ |
9.74↓ |
17.93↓ |
85.39 |
5.14 |
0.96 |
0.53 |
0.92 |
689 |
2019-07-20 21:22:00 |
1563628920000 |
1.07 |
10.06↑ |
18.16↑ |
85.82 |
5.06 |
0.95 |
0.54 |
0.92 |
690 |
2019-07-20 21:16:00 |
1563628560000 |
1.07↓ |
9.87↑ |
17.95 |
85.62 |
5.10 |
0.95 |
0.53 |
0.92 |
691 |
2019-07-20 21:13:00 |
1563628380000 |
1.08↓ |
9.83↓ |
17.95↓ |
85.47 |
5.14 |
0.96 |
0.53 |
0.92 |
692 |
2019-07-20 20:49:00 |
1563626940000 |
1.09 |
10.77↑ |
20.08↑ |
86.54 |
4.70 |
0.97 |
0.60 |
0.94 |
693 |
2019-07-20 20:37:00 |
1563626220000 |
1.09 |
10.52↑ |
19.83↓ |
86.31 |
4.74 |
0.97 |
0.59 |
0.94 |
694 |
2019-07-20 20:33:00 |
1563625980000 |
1.09 |
10.39↓ |
20.50↓ |
86.35 |
4.59 |
0.97 |
0.61 |
0.94 |
695 |
2019-07-20 20:27:00 |
1563625620000 |
1.09 |
10.51↓ |
21.00↓ |
86.53 |
4.49 |
0.97 |
0.63 |
0.94 |
696 |
2019-07-20 20:20:00 |
1563625200000 |
1.09↑ |
10.64↑ |
21.50↑ |
86.72 |
4.40 |
0.97 |
0.64 |
0.95 |
697 |
2019-07-20 11:23:00 |
1563592980000 |
1.07 |
9.77 |
20.00 |
85.98 |
4.60 |
0.95 |
0.60 |
0.92 |