平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2019-08-02 02:58:00 |
1564685880000 |
1.09 |
8.23↓ |
21.91 |
84.59 |
4.21 |
0.92 |
0.97 |
0.92 |
2 |
2019-08-02 02:55:00 |
1564685700000 |
1.09 |
8.24 |
21.91↓ |
84.60 |
4.21 |
0.92 |
0.97 |
0.92 |
3 |
2019-08-02 02:54:00 |
1564685640000 |
1.09 |
8.24↑ |
21.92↑ |
84.60 |
4.21 |
0.92 |
0.97 |
0.92 |
4 |
2019-08-02 02:53:00 |
1564685580000 |
1.09 |
8.23 |
21.89↑ |
84.59 |
4.21 |
0.92 |
0.97 |
0.92 |
5 |
2019-08-02 02:51:00 |
1564685460000 |
1.09 |
8.23↑ |
21.87↓ |
84.58 |
4.22 |
0.92 |
0.97 |
0.92 |
6 |
2019-08-02 02:50:00 |
1564685400000 |
1.09 |
8.22 |
21.90↑ |
84.58 |
4.21 |
0.92 |
0.97 |
0.92 |
7 |
2019-08-02 02:49:00 |
1564685340000 |
1.09 |
8.22↑ |
21.89↑ |
84.57 |
4.21 |
0.92 |
0.97 |
0.92 |
8 |
2019-08-02 02:46:00 |
1564685160000 |
1.09↓ |
8.21↑ |
21.88↑ |
84.56 |
4.21 |
0.92 |
0.97 |
0.92 |
9 |
2019-08-02 02:39:00 |
1564684740000 |
1.10 |
8.20↓ |
21.78↓ |
84.41 |
4.26 |
0.93 |
0.97 |
0.93 |
10 |
2019-08-02 02:36:00 |
1564684560000 |
1.10 |
8.21 |
21.83↑ |
84.43 |
4.25 |
0.93 |
0.97 |
0.93 |
11 |
2019-08-02 02:35:00 |
1564684500000 |
1.10 |
8.21↑ |
21.82↑ |
84.43 |
4.26 |
0.93 |
0.97 |
0.93 |
12 |
2019-08-02 02:31:00 |
1564684260000 |
1.10 |
8.20↓ |
21.78↑ |
84.41 |
4.26 |
0.93 |
0.97 |
0.93 |
13 |
2019-08-02 02:20:00 |
1564683600000 |
1.10 |
8.21 |
21.77↓ |
84.42 |
4.27 |
0.93 |
0.97 |
0.93 |
14 |
2019-08-02 02:19:00 |
1564683540000 |
1.10 |
8.21 |
21.78↑ |
84.42 |
4.26 |
0.93 |
0.97 |
0.93 |
15 |
2019-08-02 02:17:00 |
1564683420000 |
1.10 |
8.21↑ |
21.77 |
84.42 |
4.27 |
0.93 |
0.97 |
0.93 |
16 |
2019-08-02 02:16:00 |
1564683360000 |
1.10 |
8.20 |
21.77↑ |
84.41 |
4.27 |
0.93 |
0.97 |
0.93 |
17 |
2019-08-02 02:09:00 |
1564682940000 |
1.10 |
8.20↑ |
21.76↑ |
84.41 |
4.27 |
0.93 |
0.97 |
0.93 |
18 |
2019-08-02 02:06:00 |
1564682760000 |
1.10 |
8.19↓ |
21.70 |
84.39 |
4.28 |
0.93 |
0.97 |
0.93 |
19 |
2019-08-02 02:02:00 |
1564682520000 |
1.10 |
8.21↑ |
21.70 |
84.41 |
4.28 |
0.93 |
0.97 |
0.93 |
20 |
2019-08-02 02:02:00 |
1564682520000 |
1.10 |
8.20↑ |
21.70↑ |
84.40 |
4.28 |
0.93 |
0.97 |
0.93 |
21 |
2019-08-02 01:57:00 |
1564682220000 |
1.10 |
8.17 |
21.33↑ |
84.30 |
4.35 |
0.93 |
0.95 |
0.93 |
22 |
2019-08-02 01:56:00 |
1564682160000 |
1.10 |
8.17 |
21.29↑ |
84.30 |
4.36 |
0.93 |
0.95 |
0.93 |
23 |
2019-08-02 01:52:00 |
1564681920000 |
1.10 |
8.17↑ |
21.28 |
84.29 |
4.36 |
0.93 |
0.95 |
0.93 |
24 |
2019-08-02 01:51:00 |
1564681860000 |
1.10 |
8.16 |
21.28↑ |
84.28 |
4.36 |
0.93 |
0.95 |
0.93 |
25 |
2019-08-02 01:49:00 |
1564681740000 |
1.10 |
8.16 |
21.25↓ |
84.28 |
4.36 |
0.93 |
0.95 |
0.93 |
26 |
2019-08-02 01:36:00 |
1564680960000 |
1.10 |
8.16 |
21.27↓ |
84.28 |
4.36 |
0.93 |
0.95 |
0.93 |
27 |
2019-08-02 01:29:00 |
1564680540000 |
1.10 |
8.16 |
21.28↑ |
84.28 |
4.36 |
0.93 |
0.95 |
0.93 |
28 |
2019-08-02 01:20:00 |
1564680000000 |
1.10 |
8.16 |
21.27↑ |
84.28 |
4.36 |
0.93 |
0.95 |
0.93 |
29 |
2019-08-02 01:08:00 |
1564679280000 |
1.10 |
8.16 |
21.26↓ |
84.28 |
4.36 |
0.93 |
0.95 |
0.93 |
30 |
2019-08-02 01:02:00 |
1564678920000 |
1.10 |
8.16↓ |
21.27↑ |
84.28 |
4.36 |
0.93 |
0.95 |
0.93 |
31 |
2019-08-02 00:55:00 |
1564678500000 |
1.10 |
8.17 |
21.23↓ |
84.28 |
4.37 |
0.93 |
0.94 |
0.93 |
32 |
2019-08-02 00:51:00 |
1564678260000 |
1.10 |
8.17 |
21.30↓ |
84.30 |
4.35 |
0.93 |
0.95 |
0.93 |
33 |
2019-08-02 00:50:00 |
1564678200000 |
1.10 |
8.17 |
21.31↓ |
84.30 |
4.35 |
0.93 |
0.95 |
0.93 |
34 |
2019-08-02 00:46:00 |
1564677960000 |
1.10 |
8.17↑ |
21.36↓ |
84.31 |
4.34 |
0.93 |
0.95 |
0.93 |
35 |
2019-08-02 00:38:00 |
1564677480000 |
1.10 |
8.16 |
21.37↑ |
84.30 |
4.34 |
0.93 |
0.95 |
0.93 |
36 |
2019-08-02 00:34:00 |
1564677240000 |
1.10 |
8.16↓ |
21.36↑ |
84.30 |
4.34 |
0.93 |
0.95 |
0.93 |
37 |
2019-08-02 00:32:00 |
1564677120000 |
1.10 |
8.17↑ |
21.33↑ |
84.30 |
4.35 |
0.93 |
0.95 |
0.93 |
38 |
2019-08-02 00:16:00 |
1564676160000 |
1.10 |
8.16 |
21.31↓ |
84.29 |
4.35 |
0.93 |
0.95 |
0.93 |
39 |
2019-08-02 00:15:00 |
1564676100000 |
1.10 |
8.16 |
21.34↓ |
84.29 |
4.34 |
0.93 |
0.95 |
0.93 |
40 |
2019-08-01 23:37:00 |
1564673820000 |
1.10 |
8.16↑ |
21.37↓ |
84.30 |
4.34 |
0.93 |
0.95 |
0.93 |
41 |
2019-08-01 23:26:00 |
1564673160000 |
1.10 |
8.15 |
21.43↓ |
84.30 |
4.33 |
0.93 |
0.95 |
0.93 |
42 |
2019-08-01 23:14:00 |
1564672440000 |
1.10 |
8.15 |
21.44↑ |
84.30 |
4.32 |
0.93 |
0.95 |
0.93 |
43 |
2019-08-01 23:11:00 |
1564672260000 |
1.10 |
8.15↑ |
21.38 |
84.29 |
4.34 |
0.93 |
0.95 |
0.93 |
44 |
2019-08-01 23:06:00 |
1564671960000 |
1.10 |
8.14 |
21.38↓ |
84.28 |
4.34 |
0.93 |
0.95 |
0.93 |
45 |
2019-08-01 23:00:00 |
1564671600000 |
1.10 |
8.14 |
21.39↑ |
84.28 |
4.33 |
0.93 |
0.95 |
0.93 |
46 |
2019-08-01 22:59:00 |
1564671540000 |
1.10 |
8.14 |
21.38↑ |
84.28 |
4.34 |
0.93 |
0.95 |
0.93 |
47 |
2019-08-01 22:57:00 |
1564671420000 |
1.10 |
8.14 |
21.36↑ |
84.27 |
4.34 |
0.93 |
0.95 |
0.93 |
48 |
2019-08-01 22:42:00 |
1564670520000 |
1.10 |
8.14 |
21.34↑ |
84.27 |
4.34 |
0.93 |
0.95 |
0.93 |
49 |
2019-08-01 22:42:00 |
1564670520000 |
1.10 |
8.14 |
21.33↓ |
84.27 |
4.35 |
0.93 |
0.95 |
0.93 |
50 |
2019-08-01 22:40:00 |
1564670400000 |
1.10 |
8.14 |
21.35↓ |
84.27 |
4.34 |
0.93 |
0.95 |
0.93 |
51 |
2019-08-01 22:39:00 |
1564670340000 |
1.10 |
8.14 |
21.36↑ |
84.27 |
4.34 |
0.93 |
0.95 |
0.93 |
52 |
2019-08-01 22:37:00 |
1564670220000 |
1.10 |
8.14 |
21.35↑ |
84.27 |
4.34 |
0.93 |
0.95 |
0.93 |
53 |
2019-08-01 22:34:00 |
1564670040000 |
1.10 |
8.14 |
21.34↓ |
84.27 |
4.34 |
0.93 |
0.95 |
0.93 |
54 |
2019-08-01 22:31:00 |
1564669860000 |
1.10 |
8.14 |
21.39↑ |
84.28 |
4.33 |
0.93 |
0.95 |
0.93 |
55 |
2019-08-01 22:24:00 |
1564669440000 |
1.10 |
8.14↑ |
21.38↑ |
84.28 |
4.34 |
0.93 |
0.95 |
0.93 |
56 |
2019-08-01 21:50:00 |
1564667400000 |
1.10 |
8.12↓ |
21.24↓ |
84.23 |
4.36 |
0.93 |
0.94 |
0.93 |
57 |
2019-08-01 21:36:00 |
1564666560000 |
1.10 |
8.13↑ |
21.40↓ |
84.27 |
4.33 |
0.93 |
0.95 |
0.93 |
58 |
2019-08-01 21:35:00 |
1564666500000 |
1.10 |
8.12↓ |
21.44↓ |
84.26 |
4.32 |
0.93 |
0.95 |
0.93 |
59 |
2019-08-01 21:08:00 |
1564664880000 |
1.10 |
8.13↓ |
21.45↑ |
84.28 |
4.32 |
0.93 |
0.95 |
0.93 |
60 |
2019-08-01 20:59:00 |
1564664340000 |
1.10 |
8.14↑ |
21.44↑ |
84.29 |
4.32 |
0.93 |
0.95 |
0.93 |
61 |
2019-08-01 20:58:00 |
1564664280000 |
1.10 |
8.13 |
21.31↓ |
84.25 |
4.35 |
0.93 |
0.95 |
0.93 |
62 |
2019-08-01 20:53:00 |
1564663980000 |
1.10 |
8.13↑ |
21.32 |
84.25 |
4.35 |
0.93 |
0.95 |
0.93 |
63 |
2019-08-01 20:52:00 |
1564663920000 |
1.10 |
8.12 |
21.32↑ |
84.24 |
4.35 |
0.93 |
0.95 |
0.93 |
64 |
2019-08-01 20:48:00 |
1564663680000 |
1.10 |
8.12↓ |
21.31↑ |
84.24 |
4.35 |
0.93 |
0.95 |
0.93 |
65 |
2019-08-01 20:16:00 |
1564661760000 |
1.10 |
8.13↑ |
21.28↑ |
84.25 |
4.35 |
0.93 |
0.95 |
0.93 |
66 |
2019-08-01 19:58:00 |
1564660680000 |
1.10 |
8.09 |
20.87↑ |
84.13 |
4.43 |
0.93 |
0.93 |
0.93 |
67 |
2019-08-01 19:57:00 |
1564660620000 |
1.10 |
8.09 |
20.85↑ |
84.12 |
4.44 |
0.93 |
0.93 |
0.93 |
68 |
2019-08-01 19:50:00 |
1564660200000 |
1.10 |
8.09↑ |
20.83↑ |
84.12 |
4.44 |
0.93 |
0.93 |
0.93 |
69 |
2019-08-01 19:46:00 |
1564659960000 |
1.10 |
8.04 |
20.79↑ |
84.05 |
4.45 |
0.93 |
0.92 |
0.92 |
70 |
2019-08-01 19:45:00 |
1564659900000 |
1.10 |
8.04↑ |
20.77 |
84.05 |
4.45 |
0.93 |
0.92 |
0.92 |
71 |
2019-08-01 19:31:00 |
1564659060000 |
1.10 |
8.03 |
20.77↓ |
84.04 |
4.45 |
0.93 |
0.92 |
0.92 |
72 |
2019-08-01 19:23:00 |
1564658580000 |
1.10 |
8.03 |
20.78↓ |
84.04 |
4.45 |
0.93 |
0.92 |
0.92 |
73 |
2019-08-01 19:22:00 |
1564658520000 |
1.10 |
8.03↓ |
20.79↑ |
84.04 |
4.45 |
0.93 |
0.92 |
0.92 |
74 |
2019-08-01 19:14:00 |
1564658040000 |
1.10 |
8.04↓ |
20.78↓ |
84.05 |
4.45 |
0.93 |
0.92 |
0.92 |
75 |
2019-08-01 19:11:00 |
1564657860000 |
1.10 |
8.09↑ |
21.05↓ |
84.16 |
4.40 |
0.93 |
0.94 |
0.93 |
76 |
2019-08-01 19:08:00 |
1564657680000 |
1.10 |
8.08 |
21.07↓ |
84.15 |
4.39 |
0.93 |
0.94 |
0.93 |
77 |
2019-08-01 19:02:00 |
1564657320000 |
1.10 |
8.08 |
21.09↑ |
84.15 |
4.39 |
0.93 |
0.94 |
0.93 |
78 |
2019-08-01 18:26:00 |
1564655160000 |
1.10 |
8.08↓ |
21.05↑ |
84.15 |
4.40 |
0.93 |
0.94 |
0.93 |
79 |
2019-08-01 18:23:00 |
1564654980000 |
1.10 |
8.09 |
21.03↑ |
84.16 |
4.40 |
0.93 |
0.94 |
0.93 |
80 |
2019-08-01 18:06:00 |
1564653960000 |
1.10 |
8.09↑ |
21.01 |
84.15 |
4.41 |
0.93 |
0.93 |
0.93 |
81 |
2019-08-01 18:04:00 |
1564653840000 |
1.10 |
8.08 |
21.01↓ |
84.14 |
4.41 |
0.93 |
0.93 |
0.93 |
82 |
2019-08-01 17:51:00 |
1564653060000 |
1.10 |
8.08↓ |
21.03 |
84.14 |
4.40 |
0.93 |
0.94 |
0.93 |
83 |
2019-08-01 17:40:00 |
1564652400000 |
1.10 |
8.09 |
21.03↓ |
84.16 |
4.40 |
0.93 |
0.94 |
0.93 |
84 |
2019-08-01 17:38:00 |
1564652280000 |
1.10 |
8.09 |
21.04↓ |
84.16 |
4.40 |
0.93 |
0.94 |
0.93 |
85 |
2019-08-01 17:30:00 |
1564651800000 |
1.10 |
8.09 |
21.05↑ |
84.16 |
4.40 |
0.93 |
0.94 |
0.93 |
86 |
2019-08-01 17:29:00 |
1564651740000 |
1.10 |
8.09 |
21.03↑ |
84.16 |
4.40 |
0.93 |
0.94 |
0.93 |
87 |
2019-08-01 17:27:00 |
1564651620000 |
1.10 |
8.09 |
21.01↓ |
84.15 |
4.41 |
0.93 |
0.93 |
0.93 |
88 |
2019-08-01 17:15:00 |
1564650900000 |
1.10 |
8.09↓ |
21.02 |
84.15 |
4.40 |
0.93 |
0.93 |
0.93 |
89 |
2019-08-01 17:13:00 |
1564650780000 |
1.10 |
8.10↓ |
21.02↑ |
84.17 |
4.40 |
0.93 |
0.93 |
0.93 |
90 |
2019-08-01 17:13:00 |
1564650780000 |
1.10 |
8.11 |
20.96↑ |
84.17 |
4.42 |
0.93 |
0.93 |
0.93 |
91 |
2019-08-01 17:08:00 |
1564650480000 |
1.10 |
8.11↓ |
20.95↑ |
84.17 |
4.42 |
0.93 |
0.93 |
0.93 |
92 |
2019-08-01 17:06:00 |
1564650360000 |
1.10 |
8.12 |
20.94↓ |
84.18 |
4.42 |
0.93 |
0.93 |
0.93 |
93 |
2019-08-01 16:56:00 |
1564649760000 |
1.10 |
8.12 |
20.95↓ |
84.18 |
4.42 |
0.93 |
0.93 |
0.93 |
94 |
2019-08-01 16:54:00 |
1564649640000 |
1.10 |
8.12↓ |
20.96↑ |
84.18 |
4.42 |
0.93 |
0.93 |
0.93 |
95 |
2019-08-01 16:48:00 |
1564649280000 |
1.10 |
8.20 |
20.67↑ |
84.22 |
4.48 |
0.93 |
0.92 |
0.93 |
96 |
2019-08-01 16:43:00 |
1564648980000 |
1.10 |
8.20 |
20.66↓ |
84.22 |
4.48 |
0.93 |
0.92 |
0.93 |
97 |
2019-08-01 16:42:00 |
1564648920000 |
1.10 |
8.20↓ |
20.67↓ |
84.22 |
4.48 |
0.93 |
0.92 |
0.93 |
98 |
2019-08-01 16:38:00 |
1564648680000 |
1.10 |
8.22 |
20.70↓ |
84.25 |
4.48 |
0.93 |
0.92 |
0.93 |
99 |
2019-08-01 16:36:00 |
1564648560000 |
1.10 |
8.22 |
20.71↓ |
84.25 |
4.47 |
0.93 |
0.92 |
0.93 |
100 |
2019-08-01 16:34:00 |
1564648440000 |
1.10 |
8.22 |
20.72↓ |
84.25 |
4.47 |
0.93 |
0.92 |
0.93 |
101 |
2019-08-01 16:33:00 |
1564648380000 |
1.10 |
8.22↓ |
20.75↑ |
84.26 |
4.47 |
0.93 |
0.92 |
0.93 |
102 |
2019-08-01 16:31:00 |
1564648260000 |
1.10 |
8.23 |
20.74↑ |
84.27 |
4.47 |
0.93 |
0.92 |
0.93 |
103 |
2019-08-01 16:30:00 |
1564648200000 |
1.10 |
8.23↑ |
20.71↑ |
84.26 |
4.48 |
0.93 |
0.92 |
0.93 |
104 |
2019-08-01 16:28:00 |
1564648080000 |
1.10 |
8.22↓ |
20.66 |
84.24 |
4.49 |
0.93 |
0.92 |
0.93 |
105 |
2019-08-01 16:26:00 |
1564647960000 |
1.10 |
8.23 |
20.66↓ |
84.25 |
4.49 |
0.93 |
0.92 |
0.93 |
106 |
2019-08-01 16:24:00 |
1564647840000 |
1.10 |
8.23↓ |
20.68↓ |
84.26 |
4.48 |
0.93 |
0.92 |
0.93 |
107 |
2019-08-01 16:24:00 |
1564647840000 |
1.10 |
8.25↓ |
20.73↓ |
84.29 |
4.47 |
0.93 |
0.92 |
0.93 |
108 |
2019-08-01 16:23:00 |
1564647780000 |
1.10 |
8.26 |
20.77↑ |
84.31 |
4.47 |
0.93 |
0.92 |
0.93 |
109 |
2019-08-01 16:21:00 |
1564647660000 |
1.10↑ |
8.26↓ |
20.76↓ |
84.31 |
4.47 |
0.93 |
0.92 |
0.93 |
110 |
2019-08-01 16:20:00 |
1564647600000 |
1.09 |
8.35↓ |
21.22↓ |
84.61 |
4.35 |
0.92 |
0.94 |
0.92 |
111 |
2019-08-01 16:04:00 |
1564646640000 |
1.09 |
8.36 |
21.29↓ |
84.63 |
4.33 |
0.92 |
0.95 |
0.92 |
112 |
2019-08-01 16:04:00 |
1564646640000 |
1.09 |
8.36 |
21.30↓ |
84.63 |
4.33 |
0.92 |
0.95 |
0.92 |
113 |
2019-08-01 15:28:00 |
1564644480000 |
1.09 |
8.36 |
21.37↑ |
84.65 |
4.32 |
0.92 |
0.95 |
0.92 |
114 |
2019-08-01 15:26:00 |
1564644360000 |
1.09 |
8.36↓ |
21.35↑ |
84.64 |
4.32 |
0.92 |
0.95 |
0.92 |
115 |
2019-08-01 15:26:00 |
1564644360000 |
1.09 |
8.37 |
21.34↓ |
84.65 |
4.32 |
0.92 |
0.95 |
0.92 |
116 |
2019-08-01 15:24:00 |
1564644240000 |
1.09 |
8.37↓ |
21.35↑ |
84.65 |
4.32 |
0.92 |
0.95 |
0.92 |
117 |
2019-08-01 15:23:00 |
1564644180000 |
1.09 |
8.38 |
21.33↓ |
84.66 |
4.33 |
0.92 |
0.95 |
0.92 |
118 |
2019-08-01 15:22:00 |
1564644120000 |
1.09 |
8.38↓ |
21.36 |
84.67 |
4.32 |
0.92 |
0.95 |
0.92 |
119 |
2019-08-01 15:10:00 |
1564643400000 |
1.09 |
8.39↓ |
21.36↑ |
84.68 |
4.32 |
0.92 |
0.95 |
0.92 |
120 |
2019-08-01 15:05:00 |
1564643100000 |
1.09 |
8.40 |
21.30↑ |
84.68 |
4.33 |
0.92 |
0.95 |
0.92 |
121 |
2019-08-01 15:02:00 |
1564642920000 |
1.09 |
8.40 |
21.27↑ |
84.67 |
4.34 |
0.92 |
0.95 |
0.92 |
122 |
2019-08-01 15:00:00 |
1564642800000 |
1.09 |
8.40 |
21.26↑ |
84.67 |
4.34 |
0.92 |
0.95 |
0.92 |
123 |
2019-08-01 14:59:00 |
1564642740000 |
1.09 |
8.40 |
21.21↑ |
84.66 |
4.35 |
0.92 |
0.94 |
0.92 |
124 |
2019-08-01 14:58:00 |
1564642680000 |
1.09 |
8.40 |
21.19↓ |
84.66 |
4.35 |
0.92 |
0.94 |
0.92 |
125 |
2019-08-01 14:52:00 |
1564642320000 |
1.09 |
8.40 |
21.21↓ |
84.66 |
4.35 |
0.92 |
0.94 |
0.92 |
126 |
2019-08-01 14:39:00 |
1564641540000 |
1.09 |
8.40↓ |
21.24↓ |
84.67 |
4.35 |
0.92 |
0.94 |
0.92 |
127 |
2019-08-01 14:36:00 |
1564641360000 |
1.09 |
8.41↑ |
21.31↑ |
84.69 |
4.33 |
0.92 |
0.95 |
0.92 |
128 |
2019-08-01 14:10:00 |
1564639800000 |
1.09 |
8.40 |
21.28↓ |
84.68 |
4.34 |
0.92 |
0.95 |
0.92 |
129 |
2019-08-01 14:08:00 |
1564639680000 |
1.09 |
8.40↑ |
21.30↑ |
84.68 |
4.33 |
0.92 |
0.95 |
0.92 |
130 |
2019-08-01 14:00:00 |
1564639200000 |
1.09 |
8.39 |
21.25↑ |
84.66 |
4.34 |
0.92 |
0.95 |
0.92 |
131 |
2019-08-01 13:31:00 |
1564637460000 |
1.09 |
8.39 |
21.21↑ |
84.65 |
4.35 |
0.92 |
0.94 |
0.92 |
132 |
2019-08-01 13:22:00 |
1564636920000 |
1.09 |
8.39 |
21.20↓ |
84.65 |
4.35 |
0.92 |
0.94 |
0.92 |
133 |
2019-08-01 13:18:00 |
1564636680000 |
1.09 |
8.39↓ |
21.21↓ |
84.65 |
4.35 |
0.92 |
0.94 |
0.92 |
134 |
2019-08-01 13:05:00 |
1564635900000 |
1.09 |
8.40↑ |
21.24↓ |
84.67 |
4.35 |
0.92 |
0.94 |
0.92 |
135 |
2019-08-01 13:00:00 |
1564635600000 |
1.09 |
8.39 |
21.25↑ |
84.66 |
4.34 |
0.92 |
0.95 |
0.92 |
136 |
2019-08-01 12:37:00 |
1564634220000 |
1.09 |
8.39 |
21.19↓ |
84.65 |
4.35 |
0.92 |
0.94 |
0.92 |
137 |
2019-08-01 12:33:00 |
1564633980000 |
1.09 |
8.39 |
21.26↓ |
84.66 |
4.34 |
0.92 |
0.95 |
0.92 |
138 |
2019-08-01 11:46:00 |
1564631160000 |
1.09 |
8.39 |
21.27↓ |
84.66 |
4.34 |
0.92 |
0.95 |
0.92 |
139 |
2019-08-01 11:41:00 |
1564630860000 |
1.09 |
8.39 |
21.30↑ |
84.67 |
4.33 |
0.92 |
0.95 |
0.92 |
140 |
2019-08-01 11:40:00 |
1564630800000 |
1.09 |
8.39↓ |
21.29↓ |
84.67 |
4.33 |
0.92 |
0.95 |
0.92 |
141 |
2019-08-01 11:39:00 |
1564630740000 |
1.09 |
8.40 |
21.30↑ |
84.68 |
4.33 |
0.92 |
0.95 |
0.92 |
142 |
2019-08-01 11:07:00 |
1564628820000 |
1.09 |
8.40 |
21.29↓ |
84.68 |
4.34 |
0.92 |
0.95 |
0.92 |
143 |
2019-08-01 11:03:00 |
1564628580000 |
1.09 |
8.40↓ |
21.38↓ |
84.69 |
4.32 |
0.92 |
0.95 |
0.92 |
144 |
2019-08-01 11:02:00 |
1564628520000 |
1.09 |
8.41 |
21.39↓ |
84.71 |
4.32 |
0.92 |
0.95 |
0.92 |
145 |
2019-08-01 10:41:00 |
1564627260000 |
1.09 |
8.41 |
21.41↓ |
84.71 |
4.31 |
0.92 |
0.95 |
0.92 |
146 |
2019-08-01 10:24:00 |
1564626240000 |
1.09 |
8.41 |
21.44↑ |
84.71 |
4.31 |
0.92 |
0.95 |
0.92 |
147 |
2019-08-01 10:12:00 |
1564625520000 |
1.09 |
8.41 |
21.43↓ |
84.71 |
4.31 |
0.92 |
0.95 |
0.92 |
148 |
2019-08-01 10:10:00 |
1564625400000 |
1.09 |
8.41 |
21.45↑ |
84.72 |
4.30 |
0.92 |
0.95 |
0.92 |
149 |
2019-08-01 10:05:00 |
1564625100000 |
1.09 |
8.41↑ |
21.44↓ |
84.71 |
4.31 |
0.92 |
0.95 |
0.92 |
150 |
2019-08-01 09:49:00 |
1564624140000 |
1.09 |
8.40 |
21.45↑ |
84.70 |
4.30 |
0.92 |
0.95 |
0.92 |
151 |
2019-08-01 09:45:00 |
1564623900000 |
1.09 |
8.40 |
21.43↑ |
84.70 |
4.31 |
0.92 |
0.95 |
0.92 |
152 |
2019-08-01 09:42:00 |
1564623720000 |
1.09 |
8.40↓ |
21.39↓ |
84.69 |
4.32 |
0.92 |
0.95 |
0.92 |
153 |
2019-08-01 09:34:00 |
1564623240000 |
1.09 |
8.41 |
21.41↑ |
84.71 |
4.31 |
0.92 |
0.95 |
0.92 |
154 |
2019-08-01 09:34:00 |
1564623240000 |
1.09 |
8.41 |
21.37↓ |
84.70 |
4.32 |
0.92 |
0.95 |
0.92 |
155 |
2019-08-01 09:03:00 |
1564621380000 |
1.09 |
8.41 |
21.39↓ |
84.71 |
4.32 |
0.92 |
0.95 |
0.92 |
156 |
2019-08-01 08:52:00 |
1564620720000 |
1.09 |
8.41 |
21.43↓ |
84.71 |
4.31 |
0.92 |
0.95 |
0.92 |
157 |
2019-08-01 08:44:00 |
1564620240000 |
1.09 |
8.41 |
21.46↓ |
84.72 |
4.30 |
0.92 |
0.95 |
0.92 |
158 |
2019-08-01 08:22:00 |
1564618920000 |
1.09 |
8.41 |
21.47↓ |
84.72 |
4.30 |
0.92 |
0.95 |
0.92 |
159 |
2019-08-01 08:14:00 |
1564618440000 |
1.09 |
8.41 |
21.48↓ |
84.72 |
4.30 |
0.92 |
0.96 |
0.92 |
160 |
2019-08-01 07:28:00 |
1564615680000 |
1.09 |
8.41 |
21.52↑ |
84.73 |
4.29 |
0.92 |
0.96 |
0.92 |
161 |
2019-08-01 06:51:00 |
1564613460000 |
1.09 |
8.41 |
21.51↑ |
84.73 |
4.29 |
0.92 |
0.96 |
0.92 |
162 |
2019-08-01 06:48:00 |
1564613280000 |
1.09 |
8.41 |
21.48↓ |
84.72 |
4.30 |
0.92 |
0.96 |
0.92 |
163 |
2019-08-01 06:17:00 |
1564611420000 |
1.09 |
8.41 |
21.49↑ |
84.72 |
4.30 |
0.92 |
0.96 |
0.92 |
164 |
2019-08-01 06:14:00 |
1564611240000 |
1.09 |
8.41↓ |
21.47↑ |
84.72 |
4.30 |
0.92 |
0.95 |
0.92 |
165 |
2019-08-01 06:06:00 |
1564610760000 |
1.09 |
8.42 |
21.46↑ |
84.73 |
4.30 |
0.92 |
0.95 |
0.92 |
166 |
2019-08-01 05:29:00 |
1564608540000 |
1.09 |
8.42↑ |
21.42 |
84.72 |
4.31 |
0.92 |
0.95 |
0.92 |
167 |
2019-08-01 05:25:00 |
1564608300000 |
1.09 |
8.41 |
21.42↑ |
84.71 |
4.31 |
0.92 |
0.95 |
0.92 |
168 |
2019-08-01 05:20:00 |
1564608000000 |
1.09 |
8.41 |
21.41↑ |
84.71 |
4.31 |
0.92 |
0.95 |
0.92 |
169 |
2019-08-01 04:59:00 |
1564606740000 |
1.09 |
8.41 |
21.40↓ |
84.71 |
4.31 |
0.92 |
0.95 |
0.92 |
170 |
2019-08-01 04:36:00 |
1564605360000 |
1.09 |
8.41 |
21.44↑ |
84.71 |
4.31 |
0.92 |
0.95 |
0.92 |
171 |
2019-08-01 04:32:00 |
1564605120000 |
1.09 |
8.41 |
21.40↑ |
84.71 |
4.31 |
0.92 |
0.95 |
0.92 |
172 |
2019-08-01 04:05:00 |
1564603500000 |
1.09 |
8.41↓ |
21.39↓ |
84.71 |
4.32 |
0.92 |
0.95 |
0.92 |
173 |
2019-08-01 04:00:00 |
1564603200000 |
1.09 |
8.42↑ |
21.41↑ |
84.72 |
4.31 |
0.92 |
0.95 |
0.92 |
174 |
2019-08-01 03:58:00 |
1564603080000 |
1.09 |
8.41 |
21.40↑ |
84.71 |
4.31 |
0.92 |
0.95 |
0.92 |
175 |
2019-08-01 03:57:00 |
1564603020000 |
1.09 |
8.41 |
21.39↑ |
84.71 |
4.32 |
0.92 |
0.95 |
0.92 |
176 |
2019-08-01 03:53:00 |
1564602780000 |
1.09 |
8.41 |
21.37↓ |
84.70 |
4.32 |
0.92 |
0.95 |
0.92 |
177 |
2019-08-01 03:52:00 |
1564602720000 |
1.09 |
8.41 |
21.41↓ |
84.71 |
4.31 |
0.92 |
0.95 |
0.92 |
178 |
2019-08-01 03:50:00 |
1564602600000 |
1.09 |
8.41 |
21.42↓ |
84.71 |
4.31 |
0.92 |
0.95 |
0.92 |
179 |
2019-08-01 03:13:00 |
1564600380000 |
1.09 |
8.41 |
21.44↑ |
84.71 |
4.31 |
0.92 |
0.95 |
0.92 |
180 |
2019-08-01 03:05:00 |
1564599900000 |
1.09 |
8.41 |
21.41↑ |
84.71 |
4.31 |
0.92 |
0.95 |
0.92 |
181 |
2019-08-01 02:57:00 |
1564599420000 |
1.09 |
8.41 |
21.37↑ |
84.70 |
4.32 |
0.92 |
0.95 |
0.92 |
182 |
2019-08-01 02:39:00 |
1564598340000 |
1.09 |
8.41↓ |
21.36↑ |
84.70 |
4.32 |
0.92 |
0.95 |
0.92 |
183 |
2019-08-01 00:39:00 |
1564591140000 |
1.09 |
8.42↑ |
21.32 |
84.70 |
4.33 |
0.92 |
0.95 |
0.92 |
184 |
2019-07-31 23:39:00 |
1564587540000 |
1.09 |
8.41 |
21.32↑ |
84.69 |
4.33 |
0.92 |
0.95 |
0.92 |
185 |
2019-07-31 23:13:00 |
1564585980000 |
1.09 |
8.41 |
21.30↓ |
84.69 |
4.33 |
0.92 |
0.95 |
0.92 |
186 |
2019-07-31 23:12:00 |
1564585920000 |
1.09 |
8.41 |
21.38↓ |
84.70 |
4.32 |
0.92 |
0.95 |
0.92 |
187 |
2019-07-31 22:41:00 |
1564584060000 |
1.09 |
8.41 |
21.42↑ |
84.71 |
4.31 |
0.92 |
0.95 |
0.92 |
188 |
2019-07-31 22:35:00 |
1564583700000 |
1.09 |
8.41 |
21.41↑ |
84.71 |
4.31 |
0.92 |
0.95 |
0.92 |
189 |
2019-07-31 22:26:00 |
1564583160000 |
1.09 |
8.41 |
21.38↑ |
84.70 |
4.32 |
0.92 |
0.95 |
0.92 |
190 |
2019-07-31 22:14:00 |
1564582440000 |
1.09 |
8.41↓ |
21.33↓ |
84.69 |
4.33 |
0.92 |
0.95 |
0.92 |
191 |
2019-07-31 22:09:00 |
1564582140000 |
1.09 |
8.42↑ |
21.36↓ |
84.71 |
4.32 |
0.92 |
0.95 |
0.92 |
192 |
2019-07-31 21:57:00 |
1564581420000 |
1.09 |
8.41 |
21.38↑ |
84.70 |
4.32 |
0.92 |
0.95 |
0.92 |
193 |
2019-07-31 21:53:00 |
1564581180000 |
1.09 |
8.41 |
21.35↓ |
84.70 |
4.32 |
0.92 |
0.95 |
0.92 |
194 |
2019-07-31 21:51:00 |
1564581060000 |
1.09 |
8.41 |
21.36↑ |
84.70 |
4.32 |
0.92 |
0.95 |
0.92 |
195 |
2019-07-31 21:44:00 |
1564580640000 |
1.09 |
8.41 |
21.34↑ |
84.70 |
4.33 |
0.92 |
0.95 |
0.92 |
196 |
2019-07-31 21:31:00 |
1564579860000 |
1.09 |
8.41 |
21.33↑ |
84.69 |
4.33 |
0.92 |
0.95 |
0.92 |
197 |
2019-07-31 21:19:00 |
1564579140000 |
1.09 |
8.41 |
21.30↑ |
84.69 |
4.33 |
0.92 |
0.95 |
0.92 |
198 |
2019-07-31 21:12:00 |
1564578720000 |
1.09 |
8.41↑ |
21.24↑ |
84.68 |
4.35 |
0.92 |
0.94 |
0.92 |
199 |
2019-07-31 20:29:00 |
1564576140000 |
1.09 |
8.40 |
21.21↓ |
84.66 |
4.35 |
0.92 |
0.94 |
0.92 |
200 |
2019-07-31 20:29:00 |
1564576140000 |
1.09 |
8.40↑ |
21.23↑ |
84.67 |
4.35 |
0.92 |
0.94 |
0.92 |
201 |
2019-07-31 20:16:00 |
1564575360000 |
1.09 |
8.39↑ |
21.12↑ |
84.64 |
4.37 |
0.92 |
0.94 |
0.92 |
202 |
2019-07-31 20:14:00 |
1564575240000 |
1.09 |
8.38 |
21.11↑ |
84.62 |
4.37 |
0.92 |
0.94 |
0.92 |
203 |
2019-07-31 20:03:00 |
1564574580000 |
1.09 |
8.38 |
21.10↓ |
84.62 |
4.37 |
0.92 |
0.94 |
0.92 |
204 |
2019-07-31 19:39:00 |
1564573140000 |
1.09 |
8.38↑ |
21.11↑ |
84.62 |
4.37 |
0.92 |
0.94 |
0.92 |
205 |
2019-07-31 19:19:00 |
1564571940000 |
1.09 |
8.37↓ |
21.07↓ |
84.61 |
4.38 |
0.92 |
0.94 |
0.92 |
206 |
2019-07-31 18:46:00 |
1564569960000 |
1.09 |
8.38 |
21.11↑ |
84.62 |
4.37 |
0.92 |
0.94 |
0.92 |
207 |
2019-07-31 18:22:00 |
1564568520000 |
1.09 |
8.38↓ |
21.09↓ |
84.62 |
4.37 |
0.92 |
0.94 |
0.92 |
208 |
2019-07-31 18:14:00 |
1564568040000 |
1.09 |
8.39 |
21.12↓ |
84.64 |
4.37 |
0.92 |
0.94 |
0.92 |
209 |
2019-07-31 17:52:00 |
1564566720000 |
1.09 |
8.39↑ |
21.17↓ |
84.65 |
4.36 |
0.92 |
0.94 |
0.92 |
210 |
2019-07-31 17:38:00 |
1564565880000 |
1.09 |
8.38 |
21.22↓ |
84.64 |
4.35 |
0.92 |
0.94 |
0.92 |
211 |
2019-07-31 17:20:00 |
1564564800000 |
1.09 |
8.38↑ |
21.28↑ |
84.65 |
4.34 |
0.92 |
0.95 |
0.92 |
212 |
2019-07-31 16:57:00 |
1564563420000 |
1.09 |
8.37↑ |
21.22↑ |
84.63 |
4.35 |
0.92 |
0.94 |
0.92 |
213 |
2019-07-31 16:22:00 |
1564561320000 |
1.09 |
8.36↓ |
21.13↑ |
84.60 |
4.36 |
0.92 |
0.94 |
0.92 |
214 |
2019-07-31 15:43:00 |
1564558980000 |
1.09 |
8.37 |
21.12↑ |
84.61 |
4.37 |
0.92 |
0.94 |
0.92 |
215 |
2019-07-31 15:24:00 |
1564557840000 |
1.09 |
8.37 |
21.09↓ |
84.61 |
4.37 |
0.92 |
0.94 |
0.92 |
216 |
2019-07-31 15:19:00 |
1564557540000 |
1.09 |
8.37 |
21.10↓ |
84.61 |
4.37 |
0.92 |
0.94 |
0.92 |
217 |
2019-07-31 14:14:00 |
1564553640000 |
1.09 |
8.37 |
21.13↓ |
84.62 |
4.36 |
0.92 |
0.94 |
0.92 |
218 |
2019-07-31 13:42:00 |
1564551720000 |
1.09 |
8.37 |
21.14↑ |
84.62 |
4.36 |
0.92 |
0.94 |
0.92 |
219 |
2019-07-31 13:34:00 |
1564551240000 |
1.09 |
8.37 |
21.13↑ |
84.62 |
4.36 |
0.92 |
0.94 |
0.92 |
220 |
2019-07-31 10:26:00 |
1564539960000 |
1.09 |
8.37 |
21.12↓ |
84.61 |
4.37 |
0.92 |
0.94 |
0.92 |
221 |
2019-07-31 10:20:00 |
1564539600000 |
1.09 |
8.37 |
21.13↑ |
84.62 |
4.36 |
0.92 |
0.94 |
0.92 |
222 |
2019-07-31 09:52:00 |
1564537920000 |
1.09 |
8.37 |
21.10↓ |
84.61 |
4.37 |
0.92 |
0.94 |
0.92 |
223 |
2019-07-31 09:02:00 |
1564534920000 |
1.09 |
8.37 |
21.13↓ |
84.62 |
4.36 |
0.92 |
0.94 |
0.92 |
224 |
2019-07-31 08:34:00 |
1564533240000 |
1.09 |
8.37 |
21.14↓ |
84.62 |
4.36 |
0.92 |
0.94 |
0.92 |
225 |
2019-07-31 08:34:00 |
1564533240000 |
1.09 |
8.37↑ |
21.18↑ |
84.62 |
4.36 |
0.92 |
0.94 |
0.92 |
226 |
2019-07-31 08:09:00 |
1564531740000 |
1.09 |
8.35↓ |
21.06↓ |
84.58 |
4.38 |
0.92 |
0.94 |
0.92 |
227 |
2019-07-31 08:05:00 |
1564531500000 |
1.09 |
8.36 |
21.09↑ |
84.60 |
4.37 |
0.92 |
0.94 |
0.92 |
228 |
2019-07-31 07:20:00 |
1564528800000 |
1.09 |
8.36 |
21.08↑ |
84.60 |
4.37 |
0.92 |
0.94 |
0.92 |
229 |
2019-07-31 06:40:00 |
1564526400000 |
1.09 |
8.36↑ |
21.05 |
84.59 |
4.38 |
0.92 |
0.94 |
0.92 |
230 |
2019-07-31 06:27:00 |
1564525620000 |
1.09 |
8.35↓ |
21.05↓ |
84.58 |
4.38 |
0.92 |
0.94 |
0.92 |
231 |
2019-07-31 05:05:00 |
1564520700000 |
1.09 |
8.36 |
21.08↓ |
84.60 |
4.37 |
0.92 |
0.94 |
0.92 |
232 |
2019-07-31 05:05:00 |
1564520700000 |
1.09 |
8.36↑ |
21.09↑ |
84.60 |
4.37 |
0.92 |
0.94 |
0.92 |
233 |
2019-07-31 03:47:00 |
1564516020000 |
1.09 |
8.35↓ |
21.08↓ |
84.58 |
4.37 |
0.92 |
0.94 |
0.92 |
234 |
2019-07-31 03:20:00 |
1564514400000 |
1.09 |
8.36↑ |
21.09↑ |
84.60 |
4.37 |
0.92 |
0.94 |
0.92 |
235 |
2019-07-31 02:51:00 |
1564512660000 |
1.09 |
8.35 |
21.06↑ |
84.58 |
4.38 |
0.92 |
0.94 |
0.92 |
236 |
2019-07-31 02:24:00 |
1564511040000 |
1.09 |
8.35↓ |
21.03↓ |
84.58 |
4.38 |
0.92 |
0.94 |
0.92 |
237 |
2019-07-31 01:58:00 |
1564509480000 |
1.09 |
8.36 |
21.07↑ |
84.59 |
4.38 |
0.92 |
0.94 |
0.92 |
238 |
2019-07-31 01:27:00 |
1564507620000 |
1.09 |
8.36 |
21.03↓ |
84.59 |
4.38 |
0.92 |
0.94 |
0.92 |
239 |
2019-07-31 00:49:00 |
1564505340000 |
1.09 |
8.36 |
21.04↓ |
84.59 |
4.38 |
0.92 |
0.94 |
0.92 |
240 |
2019-07-31 00:49:00 |
1564505340000 |
1.09 |
8.36 |
21.05↓ |
84.59 |
4.38 |
0.92 |
0.94 |
0.92 |
241 |
2019-07-31 00:16:00 |
1564503360000 |
1.09 |
8.36↑ |
21.10↓ |
84.60 |
4.37 |
0.92 |
0.94 |
0.92 |
242 |
2019-07-31 00:01:00 |
1564502460000 |
1.09 |
8.31↓ |
21.14 |
84.55 |
4.36 |
0.92 |
0.94 |
0.92 |
243 |
2019-07-31 00:01:00 |
1564502460000 |
1.09 |
8.32 |
21.14↓ |
84.56 |
4.36 |
0.92 |
0.94 |
0.92 |
244 |
2019-07-30 22:37:00 |
1564497420000 |
1.09 |
8.32 |
21.15↓ |
84.56 |
4.36 |
0.92 |
0.94 |
0.92 |
245 |
2019-07-30 20:59:00 |
1564491540000 |
1.09 |
8.32 |
21.21↑ |
84.57 |
4.35 |
0.92 |
0.94 |
0.92 |
246 |
2019-07-30 20:37:00 |
1564490220000 |
1.09 |
8.32 |
21.20↑ |
84.57 |
4.35 |
0.92 |
0.94 |
0.92 |
247 |
2019-07-30 19:47:00 |
1564487220000 |
1.09 |
8.32 |
21.19↓ |
84.57 |
4.35 |
0.92 |
0.94 |
0.92 |
248 |
2019-07-30 19:32:00 |
1564486320000 |
1.09 |
8.32↑ |
21.20 |
84.57 |
4.35 |
0.92 |
0.94 |
0.92 |
249 |
2019-07-30 18:47:00 |
1564483620000 |
1.09 |
8.31 |
21.20↓ |
84.56 |
4.35 |
0.92 |
0.94 |
0.92 |
250 |
2019-07-30 18:45:00 |
1564483500000 |
1.09 |
8.31 |
21.21↑ |
84.56 |
4.35 |
0.92 |
0.94 |
0.92 |
251 |
2019-07-30 17:24:00 |
1564478640000 |
1.09 |
8.31↑ |
21.20↑ |
84.56 |
4.35 |
0.92 |
0.94 |
0.92 |
252 |
2019-07-30 16:43:00 |
1564476180000 |
1.09 |
8.30 |
21.14↑ |
84.54 |
4.36 |
0.92 |
0.94 |
0.92 |
253 |
2019-07-30 16:21:00 |
1564474860000 |
1.09 |
8.30↓ |
21.10↓ |
84.53 |
4.37 |
0.92 |
0.94 |
0.92 |
254 |
2019-07-30 15:52:00 |
1564473120000 |
1.09 |
8.31 |
21.16↓ |
84.55 |
4.36 |
0.92 |
0.94 |
0.92 |
255 |
2019-07-30 15:46:00 |
1564472760000 |
1.09 |
8.31 |
21.18↑ |
84.56 |
4.35 |
0.92 |
0.94 |
0.92 |
256 |
2019-07-30 15:39:00 |
1564472340000 |
1.09 |
8.31 |
21.16↓ |
84.55 |
4.36 |
0.92 |
0.94 |
0.92 |
257 |
2019-07-30 14:52:00 |
1564469520000 |
1.09 |
8.31↓ |
21.17↓ |
84.56 |
4.35 |
0.92 |
0.94 |
0.92 |
258 |
2019-07-30 14:52:00 |
1564469520000 |
1.09 |
8.33 |
21.23↑ |
84.59 |
4.34 |
0.92 |
0.94 |
0.92 |
259 |
2019-07-30 14:43:00 |
1564468980000 |
1.09 |
8.33↑ |
21.21↓ |
84.58 |
4.35 |
0.92 |
0.94 |
0.92 |
260 |
2019-07-30 14:06:00 |
1564466760000 |
1.09 |
8.32↑ |
21.22 |
84.58 |
4.34 |
0.92 |
0.94 |
0.92 |
261 |
2019-07-30 13:54:00 |
1564466040000 |
1.09 |
8.31 |
21.22↓ |
84.56 |
4.34 |
0.92 |
0.94 |
0.92 |
262 |
2019-07-30 13:54:00 |
1564466040000 |
1.09 |
8.31 |
21.23↓ |
84.57 |
4.34 |
0.92 |
0.94 |
0.92 |
263 |
2019-07-30 13:46:00 |
1564465560000 |
1.09 |
8.31 |
21.25↑ |
84.57 |
4.34 |
0.92 |
0.95 |
0.92 |
264 |
2019-07-30 13:06:00 |
1564463160000 |
1.09 |
8.31 |
21.24↓ |
84.57 |
4.34 |
0.92 |
0.94 |
0.92 |
265 |
2019-07-30 13:03:00 |
1564462980000 |
1.09 |
8.31↓ |
21.26 |
84.57 |
4.34 |
0.92 |
0.95 |
0.92 |
266 |
2019-07-30 13:01:00 |
1564462860000 |
1.09 |
8.32 |
21.26↑ |
84.58 |
4.34 |
0.92 |
0.95 |
0.92 |
267 |
2019-07-30 12:50:00 |
1564462200000 |
1.09 |
8.32↑ |
21.24↓ |
84.58 |
4.34 |
0.92 |
0.94 |
0.92 |
268 |
2019-07-30 12:39:00 |
1564461540000 |
1.09 |
8.31 |
21.26↓ |
84.57 |
4.34 |
0.92 |
0.95 |
0.92 |
269 |
2019-07-30 12:10:00 |
1564459800000 |
1.09 |
8.31 |
21.27↑ |
84.57 |
4.33 |
0.92 |
0.95 |
0.92 |
270 |
2019-07-30 11:56:00 |
1564458960000 |
1.09 |
8.31 |
21.25↑ |
84.57 |
4.34 |
0.92 |
0.95 |
0.92 |
271 |
2019-07-30 11:56:00 |
1564458960000 |
1.09 |
8.31 |
21.22↓ |
84.56 |
4.34 |
0.92 |
0.94 |
0.92 |
272 |
2019-07-30 11:53:00 |
1564458780000 |
1.09 |
8.31 |
21.24↑ |
84.57 |
4.34 |
0.92 |
0.94 |
0.92 |
273 |
2019-07-30 11:49:00 |
1564458540000 |
1.09 |
8.31 |
21.22↑ |
84.56 |
4.34 |
0.92 |
0.94 |
0.92 |
274 |
2019-07-30 11:48:00 |
1564458480000 |
1.09 |
8.31 |
21.21↑ |
84.56 |
4.35 |
0.92 |
0.94 |
0.92 |
275 |
2019-07-30 10:14:00 |
1564452840000 |
1.09 |
8.31↓ |
21.20 |
84.56 |
4.35 |
0.92 |
0.94 |
0.92 |
276 |
2019-07-30 09:33:00 |
1564450380000 |
1.09 |
8.32 |
21.20↓ |
84.57 |
4.35 |
0.92 |
0.94 |
0.92 |
277 |
2019-07-30 09:21:00 |
1564449660000 |
1.09 |
8.32 |
21.22↑ |
84.58 |
4.34 |
0.92 |
0.94 |
0.92 |
278 |
2019-07-30 09:12:00 |
1564449120000 |
1.09 |
8.32 |
21.20↓ |
84.57 |
4.35 |
0.92 |
0.94 |
0.92 |
279 |
2019-07-30 09:07:00 |
1564448820000 |
1.09 |
8.32 |
21.22↑ |
84.58 |
4.34 |
0.92 |
0.94 |
0.92 |
280 |
2019-07-30 08:45:00 |
1564447500000 |
1.09 |
8.32 |
21.20↑ |
84.57 |
4.35 |
0.92 |
0.94 |
0.92 |
281 |
2019-07-30 08:26:00 |
1564446360000 |
1.09 |
8.32↓ |
21.19↓ |
84.57 |
4.35 |
0.92 |
0.94 |
0.92 |
282 |
2019-07-30 08:21:00 |
1564446060000 |
1.09 |
8.33 |
21.29↑ |
84.60 |
4.33 |
0.92 |
0.95 |
0.92 |
283 |
2019-07-30 08:10:00 |
1564445400000 |
1.09 |
8.33 |
21.26↑ |
84.59 |
4.34 |
0.92 |
0.95 |
0.92 |
284 |
2019-07-30 07:29:00 |
1564442940000 |
1.09 |
8.33 |
21.25↑ |
84.59 |
4.34 |
0.92 |
0.95 |
0.92 |
285 |
2019-07-30 07:24:00 |
1564442640000 |
1.09 |
8.33 |
21.24↓ |
84.59 |
4.34 |
0.92 |
0.94 |
0.92 |
286 |
2019-07-30 05:52:00 |
1564437120000 |
1.09 |
8.33↓ |
21.25↑ |
84.59 |
4.34 |
0.92 |
0.95 |
0.92 |
287 |
2019-07-30 05:36:00 |
1564436160000 |
1.09 |
8.34 |
21.24↑ |
84.60 |
4.34 |
0.92 |
0.94 |
0.92 |
288 |
2019-07-30 04:40:00 |
1564432800000 |
1.09 |
8.34↑ |
21.21↑ |
84.60 |
4.35 |
0.92 |
0.94 |
0.92 |
289 |
2019-07-30 03:54:00 |
1564430040000 |
1.09 |
8.33↑ |
21.20↓ |
84.58 |
4.35 |
0.92 |
0.94 |
0.92 |
290 |
2019-07-30 03:54:00 |
1564430040000 |
1.09 |
8.32↓ |
21.22↓ |
84.58 |
4.34 |
0.92 |
0.94 |
0.92 |
291 |
2019-07-30 03:48:00 |
1564429680000 |
1.09 |
8.34↑ |
21.23↑ |
84.60 |
4.34 |
0.92 |
0.94 |
0.92 |
292 |
2019-07-30 03:44:00 |
1564429440000 |
1.09 |
8.33 |
21.15↓ |
84.57 |
4.36 |
0.92 |
0.94 |
0.92 |
293 |
2019-07-30 03:42:00 |
1564429320000 |
1.09 |
8.33 |
21.17↓ |
84.58 |
4.35 |
0.92 |
0.94 |
0.92 |
294 |
2019-07-30 03:42:00 |
1564429320000 |
1.09 |
8.33 |
21.18↑ |
84.58 |
4.35 |
0.92 |
0.94 |
0.92 |
295 |
2019-07-30 03:22:00 |
1564428120000 |
1.09 |
8.33 |
21.16↓ |
84.58 |
4.36 |
0.92 |
0.94 |
0.92 |
296 |
2019-07-30 03:16:00 |
1564427760000 |
1.09 |
8.33 |
21.17↑ |
84.58 |
4.35 |
0.92 |
0.94 |
0.92 |
297 |
2019-07-30 03:07:00 |
1564427220000 |
1.09 |
8.33↑ |
21.15↑ |
84.57 |
4.36 |
0.92 |
0.94 |
0.92 |
298 |
2019-07-30 02:56:00 |
1564426560000 |
1.09 |
8.31↑ |
21.12↑ |
84.55 |
4.36 |
0.92 |
0.94 |
0.92 |
299 |
2019-07-30 02:16:00 |
1564424160000 |
1.09 |
8.28↑ |
21.10↑ |
84.51 |
4.37 |
0.92 |
0.94 |
0.92 |
300 |
2019-07-30 02:03:00 |
1564423380000 |
1.09 |
8.27↑ |
21.08↑ |
84.49 |
4.37 |
0.92 |
0.94 |
0.92 |
301 |
2019-07-30 02:01:00 |
1564423260000 |
1.09 |
8.26 |
20.98↑ |
84.47 |
4.39 |
0.92 |
0.93 |
0.92 |
302 |
2019-07-30 01:31:00 |
1564421460000 |
1.09 |
8.26 |
20.96↓ |
84.46 |
4.39 |
0.92 |
0.93 |
0.92 |
303 |
2019-07-30 01:29:00 |
1564421340000 |
1.09 |
8.26 |
20.98↑ |
84.47 |
4.39 |
0.92 |
0.93 |
0.92 |
304 |
2019-07-30 01:21:00 |
1564420860000 |
1.09 |
8.26 |
20.96↓ |
84.46 |
4.39 |
0.92 |
0.93 |
0.92 |
305 |
2019-07-30 01:07:00 |
1564420020000 |
1.09 |
8.26 |
20.98↑ |
84.47 |
4.39 |
0.92 |
0.93 |
0.92 |
306 |
2019-07-30 01:05:00 |
1564419900000 |
1.09 |
8.26↑ |
20.96↑ |
84.46 |
4.39 |
0.92 |
0.93 |
0.92 |
307 |
2019-07-30 00:10:00 |
1564416600000 |
1.09 |
8.23↓ |
20.95↓ |
84.43 |
4.39 |
0.92 |
0.93 |
0.92 |
308 |
2019-07-30 00:10:00 |
1564416600000 |
1.09 |
8.25 |
21.16↑ |
84.49 |
4.35 |
0.92 |
0.94 |
0.92 |
309 |
2019-07-30 00:09:00 |
1564416540000 |
1.09 |
8.25 |
21.15↓ |
84.48 |
4.35 |
0.92 |
0.94 |
0.92 |
310 |
2019-07-30 00:02:00 |
1564416120000 |
1.09 |
8.25 |
21.19↓ |
84.49 |
4.35 |
0.92 |
0.94 |
0.92 |
311 |
2019-07-29 23:38:00 |
1564414680000 |
1.09 |
8.25↓ |
21.21↓ |
84.49 |
4.34 |
0.92 |
0.94 |
0.92 |
312 |
2019-07-29 23:32:00 |
1564414320000 |
1.09 |
8.26 |
21.23↑ |
84.51 |
4.34 |
0.92 |
0.94 |
0.92 |
313 |
2019-07-29 23:24:00 |
1564413840000 |
1.09 |
8.26↑ |
21.22 |
84.51 |
4.34 |
0.92 |
0.94 |
0.92 |
314 |
2019-07-29 23:18:00 |
1564413480000 |
1.09 |
8.25↓ |
21.22↑ |
84.50 |
4.34 |
0.92 |
0.94 |
0.92 |
315 |
2019-07-29 22:58:00 |
1564412280000 |
1.09 |
8.26↑ |
20.98↓ |
84.47 |
4.39 |
0.92 |
0.93 |
0.92 |
316 |
2019-07-29 22:33:00 |
1564410780000 |
1.09 |
8.25 |
21.00↑ |
84.46 |
4.38 |
0.92 |
0.93 |
0.92 |
317 |
2019-07-29 22:17:00 |
1564409820000 |
1.09 |
8.25↑ |
20.96↑ |
84.45 |
4.39 |
0.92 |
0.93 |
0.92 |
318 |
2019-07-29 22:08:00 |
1564409280000 |
1.09 |
8.20↑ |
20.63↑ |
84.33 |
4.46 |
0.92 |
0.92 |
0.92 |
319 |
2019-07-29 22:07:00 |
1564409220000 |
1.09↓ |
8.19↑ |
20.49↓ |
84.30 |
4.48 |
0.92 |
0.91 |
0.92 |
320 |
2019-07-29 22:00:00 |
1564408800000 |
1.10 |
8.18↑ |
20.52 |
84.17 |
4.51 |
0.93 |
0.91 |
0.93 |
321 |
2019-07-29 21:51:00 |
1564408260000 |
1.10 |
8.17↓ |
20.52↓ |
84.16 |
4.51 |
0.93 |
0.91 |
0.93 |
322 |
2019-07-29 21:49:00 |
1564408140000 |
1.10 |
8.18 |
20.58↑ |
84.18 |
4.50 |
0.93 |
0.92 |
0.93 |
323 |
2019-07-29 21:18:00 |
1564406280000 |
1.10 |
8.18↓ |
20.56↓ |
84.18 |
4.50 |
0.93 |
0.91 |
0.93 |
324 |
2019-07-29 21:07:00 |
1564405620000 |
1.10 |
8.21↓ |
20.63↓ |
84.22 |
4.49 |
0.93 |
0.92 |
0.93 |
325 |
2019-07-29 21:01:00 |
1564405260000 |
1.10 |
8.22↓ |
20.65↓ |
84.24 |
4.49 |
0.93 |
0.92 |
0.93 |
326 |
2019-07-29 20:46:00 |
1564404360000 |
1.10↑ |
8.24↓ |
20.79↑ |
84.29 |
4.46 |
0.93 |
0.92 |
0.93 |
327 |
2019-07-29 20:24:00 |
1564403040000 |
1.09 |
8.25↓ |
20.76↓ |
84.41 |
4.43 |
0.92 |
0.92 |
0.92 |
328 |
2019-07-29 19:51:00 |
1564401060000 |
1.09 |
8.28 |
21.01↓ |
84.49 |
4.38 |
0.92 |
0.93 |
0.92 |
329 |
2019-07-29 19:41:00 |
1564400460000 |
1.09 |
8.28 |
21.04↓ |
84.50 |
4.38 |
0.92 |
0.94 |
0.92 |
330 |
2019-07-29 19:40:00 |
1564400400000 |
1.09 |
8.28↓ |
21.07↓ |
84.50 |
4.37 |
0.92 |
0.94 |
0.92 |
331 |
2019-07-29 19:39:00 |
1564400340000 |
1.09 |
8.29 |
21.09↑ |
84.52 |
4.37 |
0.92 |
0.94 |
0.92 |
332 |
2019-07-29 19:36:00 |
1564400160000 |
1.09 |
8.29 |
21.06↑ |
84.51 |
4.37 |
0.92 |
0.94 |
0.92 |
333 |
2019-07-29 19:32:00 |
1564399920000 |
1.09 |
8.29↑ |
20.94↑ |
84.49 |
4.40 |
0.92 |
0.93 |
0.92 |
334 |
2019-07-29 19:29:00 |
1564399740000 |
1.09 |
8.27↑ |
20.87↓ |
84.46 |
4.41 |
0.92 |
0.93 |
0.92 |
335 |
2019-07-29 19:29:00 |
1564399740000 |
1.09 |
8.26↓ |
21.01↑ |
84.47 |
4.38 |
0.92 |
0.93 |
0.92 |
336 |
2019-07-29 19:15:00 |
1564398900000 |
1.09 |
8.31↓ |
20.22↑ |
84.38 |
4.55 |
0.92 |
0.90 |
0.92 |
337 |
2019-07-29 19:10:00 |
1564398600000 |
1.09 |
8.32 |
20.18↓ |
84.39 |
4.56 |
0.92 |
0.90 |
0.92 |
338 |
2019-07-29 19:09:00 |
1564398540000 |
1.09 |
8.32 |
20.19↑ |
84.39 |
4.56 |
0.92 |
0.90 |
0.92 |
339 |
2019-07-29 19:06:00 |
1564398360000 |
1.09 |
8.32 |
20.14↑ |
84.38 |
4.57 |
0.92 |
0.90 |
0.92 |
340 |
2019-07-29 19:05:00 |
1564398300000 |
1.09 |
8.32 |
20.13↑ |
84.38 |
4.57 |
0.92 |
0.90 |
0.92 |
341 |
2019-07-29 18:45:00 |
1564397100000 |
1.09 |
8.32↑ |
20.09↑ |
84.37 |
4.58 |
0.92 |
0.89 |
0.92 |
342 |
2019-07-29 18:45:00 |
1564397100000 |
1.09 |
8.31↓ |
20.07↑ |
84.35 |
4.58 |
0.92 |
0.89 |
0.92 |
343 |
2019-07-29 18:42:00 |
1564396920000 |
1.09 |
8.33 |
19.94↑ |
84.35 |
4.61 |
0.92 |
0.89 |
0.92 |
344 |
2019-07-29 18:41:00 |
1564396860000 |
1.09 |
8.33 |
19.85↑ |
84.33 |
4.63 |
0.92 |
0.88 |
0.92 |
345 |
2019-07-29 18:35:00 |
1564396500000 |
1.09 |
8.33↓ |
19.84↓ |
84.33 |
4.63 |
0.92 |
0.88 |
0.92 |
346 |
2019-07-29 18:04:00 |
1564394640000 |
1.09 |
8.37 |
20.06↑ |
84.42 |
4.59 |
0.92 |
0.89 |
0.92 |
347 |
2019-07-29 17:51:00 |
1564393860000 |
1.09 |
8.37↓ |
20.04↓ |
84.42 |
4.59 |
0.92 |
0.89 |
0.92 |
348 |
2019-07-29 17:47:00 |
1564393620000 |
1.09 |
8.38↓ |
20.10↓ |
84.44 |
4.58 |
0.92 |
0.89 |
0.92 |
349 |
2019-07-29 17:46:00 |
1564393560000 |
1.09 |
8.39↑ |
20.11↑ |
84.45 |
4.58 |
0.92 |
0.89 |
0.92 |
350 |
2019-07-29 17:45:00 |
1564393500000 |
1.09 |
8.38↓ |
20.10↓ |
84.44 |
4.58 |
0.92 |
0.89 |
0.92 |
351 |
2019-07-29 17:43:00 |
1564393380000 |
1.09 |
8.39↑ |
20.11 |
84.45 |
4.58 |
0.92 |
0.89 |
0.92 |
352 |
2019-07-29 17:38:00 |
1564393080000 |
1.09 |
8.38↓ |
20.11↑ |
84.44 |
4.58 |
0.92 |
0.89 |
0.92 |
353 |
2019-07-29 17:38:00 |
1564393080000 |
1.09 |
8.40↑ |
20.07↑ |
84.45 |
4.59 |
0.92 |
0.89 |
0.92 |
354 |
2019-07-29 17:36:00 |
1564392960000 |
1.09 |
8.35↑ |
19.90↑ |
84.37 |
4.62 |
0.92 |
0.89 |
0.92 |
355 |
2019-07-29 16:29:00 |
1564388940000 |
1.09 |
8.34 |
19.89↓ |
84.35 |
4.62 |
0.92 |
0.88 |
0.92 |
356 |
2019-07-29 16:29:00 |
1564388940000 |
1.09 |
8.34 |
20.13↑ |
84.40 |
4.57 |
0.92 |
0.90 |
0.92 |
357 |
2019-07-29 16:10:00 |
1564387800000 |
1.09 |
8.34 |
20.08↓ |
84.39 |
4.58 |
0.92 |
0.89 |
0.92 |
358 |
2019-07-29 16:09:00 |
1564387740000 |
1.09 |
8.34 |
20.09↑ |
84.39 |
4.58 |
0.92 |
0.89 |
0.92 |
359 |
2019-07-29 15:50:00 |
1564386600000 |
1.09 |
8.34↑ |
20.08↑ |
84.39 |
4.58 |
0.92 |
0.89 |
0.92 |
360 |
2019-07-29 15:46:00 |
1564386360000 |
1.09 |
8.33 |
20.05↓ |
84.37 |
4.59 |
0.92 |
0.89 |
0.92 |
361 |
2019-07-29 15:46:00 |
1564386360000 |
1.09 |
8.33 |
20.06↑ |
84.37 |
4.58 |
0.92 |
0.89 |
0.92 |
362 |
2019-07-29 14:53:00 |
1564383180000 |
1.09 |
8.33 |
20.05↑ |
84.37 |
4.59 |
0.92 |
0.89 |
0.92 |
363 |
2019-07-29 14:53:00 |
1564383180000 |
1.09 |
8.33 |
19.99↓ |
84.36 |
4.60 |
0.92 |
0.89 |
0.92 |
364 |
2019-07-29 14:42:00 |
1564382520000 |
1.09 |
8.33 |
20.00↑ |
84.36 |
4.60 |
0.92 |
0.89 |
0.92 |
365 |
2019-07-29 14:17:00 |
1564381020000 |
1.09 |
8.33↑ |
19.97↓ |
84.36 |
4.60 |
0.92 |
0.89 |
0.92 |
366 |
2019-07-29 14:01:00 |
1564380060000 |
1.09 |
8.32 |
19.99↑ |
84.35 |
4.60 |
0.92 |
0.89 |
0.92 |
367 |
2019-07-29 13:57:00 |
1564379820000 |
1.09↓ |
8.32↑ |
19.94↑ |
84.34 |
4.61 |
0.92 |
0.89 |
0.92 |
368 |
2019-07-29 13:48:00 |
1564379280000 |
1.10 |
8.31↓ |
19.53 |
84.13 |
4.74 |
0.93 |
0.87 |
0.93 |
369 |
2019-07-29 13:44:00 |
1564379040000 |
1.10 |
8.32↑ |
19.53 |
84.14 |
4.74 |
0.93 |
0.87 |
0.93 |
370 |
2019-07-29 13:43:00 |
1564378980000 |
1.10 |
8.31 |
19.53↑ |
84.13 |
4.74 |
0.93 |
0.87 |
0.93 |
371 |
2019-07-29 13:35:00 |
1564378500000 |
1.10 |
8.31↓ |
19.52↓ |
84.12 |
4.74 |
0.93 |
0.87 |
0.93 |
372 |
2019-07-29 13:35:00 |
1564378500000 |
1.10 |
8.32 |
19.53↓ |
84.14 |
4.74 |
0.93 |
0.87 |
0.93 |
373 |
2019-07-29 13:19:00 |
1564377540000 |
1.10 |
8.32 |
19.57↓ |
84.15 |
4.73 |
0.93 |
0.87 |
0.93 |
374 |
2019-07-29 13:06:00 |
1564376760000 |
1.10 |
8.32↓ |
19.58↓ |
84.15 |
4.73 |
0.93 |
0.87 |
0.93 |
375 |
2019-07-29 12:13:00 |
1564373580000 |
1.10 |
8.33 |
19.59↑ |
84.16 |
4.73 |
0.93 |
0.87 |
0.93 |
376 |
2019-07-29 10:49:00 |
1564368540000 |
1.10 |
8.33↓ |
19.58↓ |
84.16 |
4.73 |
0.93 |
0.87 |
0.93 |
377 |
2019-07-29 09:36:00 |
1564364160000 |
1.10 |
8.34 |
19.63↓ |
84.18 |
4.72 |
0.93 |
0.87 |
0.93 |
378 |
2019-07-29 09:35:00 |
1564364100000 |
1.10 |
8.34 |
19.66↓ |
84.19 |
4.71 |
0.93 |
0.87 |
0.93 |
379 |
2019-07-29 09:31:00 |
1564363860000 |
1.10 |
8.34 |
19.67↑ |
84.19 |
4.71 |
0.93 |
0.87 |
0.93 |
380 |
2019-07-29 08:34:00 |
1564360440000 |
1.10 |
8.34↑ |
19.66↑ |
84.19 |
4.71 |
0.93 |
0.87 |
0.93 |
381 |
2019-07-29 07:48:00 |
1564357680000 |
1.10 |
8.33↓ |
19.65↑ |
84.17 |
4.71 |
0.93 |
0.87 |
0.93 |
382 |
2019-07-29 06:49:00 |
1564354140000 |
1.10 |
8.34 |
19.61↓ |
84.18 |
4.72 |
0.93 |
0.87 |
0.93 |
383 |
2019-07-29 05:26:00 |
1564349160000 |
1.10 |
8.34↓ |
19.62↑ |
84.18 |
4.72 |
0.93 |
0.87 |
0.93 |
384 |
2019-07-29 05:18:00 |
1564348680000 |
1.10 |
8.35↓ |
19.59↓ |
84.18 |
4.73 |
0.93 |
0.87 |
0.93 |
385 |
2019-07-29 05:18:00 |
1564348680000 |
1.10 |
8.36↑ |
19.62↑ |
84.20 |
4.72 |
0.93 |
0.87 |
0.93 |
386 |
2019-07-29 05:03:00 |
1564347780000 |
1.10 |
8.35↓ |
19.55↑ |
84.17 |
4.74 |
0.93 |
0.87 |
0.93 |
387 |
2019-07-29 04:59:00 |
1564347540000 |
1.10 |
8.36 |
19.54↓ |
84.18 |
4.74 |
0.93 |
0.87 |
0.93 |
388 |
2019-07-29 04:59:00 |
1564347540000 |
1.10 |
8.36↓ |
19.58↓ |
84.19 |
4.73 |
0.93 |
0.87 |
0.93 |
389 |
2019-07-29 03:34:00 |
1564342440000 |
1.10↑ |
8.37↓ |
19.63↓ |
84.21 |
4.72 |
0.93 |
0.87 |
0.93 |
390 |
2019-07-29 03:34:00 |
1564342440000 |
1.09 |
8.38 |
19.82↓ |
84.38 |
4.64 |
0.92 |
0.88 |
0.92 |
391 |
2019-07-29 02:25:00 |
1564338300000 |
1.09↓ |
8.38↑ |
19.83↑ |
84.39 |
4.64 |
0.92 |
0.88 |
0.92 |
392 |
2019-07-29 02:08:00 |
1564337280000 |
1.10 |
8.37 |
19.78↑ |
84.24 |
4.68 |
0.93 |
0.88 |
0.93 |
393 |
2019-07-29 01:58:00 |
1564336680000 |
1.10 |
8.37↑ |
19.75↑ |
84.24 |
4.69 |
0.93 |
0.88 |
0.93 |
394 |
2019-07-29 01:58:00 |
1564336680000 |
1.10↑ |
8.36 |
19.60↑ |
84.20 |
4.73 |
0.93 |
0.87 |
0.93 |
395 |
2019-07-29 01:47:00 |
1564336020000 |
1.09↓ |
8.36 |
19.54↑ |
84.31 |
4.70 |
0.92 |
0.87 |
0.92 |
396 |
2019-07-29 01:38:00 |
1564335480000 |
1.10 |
8.36↓ |
19.29↓ |
84.13 |
4.80 |
0.93 |
0.86 |
0.93 |
397 |
2019-07-29 00:52:00 |
1564332720000 |
1.10 |
8.37 |
19.30↑ |
84.15 |
4.80 |
0.93 |
0.86 |
0.93 |
398 |
2019-07-29 00:52:00 |
1564332720000 |
1.10 |
8.37↓ |
19.03↑ |
84.09 |
4.86 |
0.93 |
0.85 |
0.92 |
399 |
2019-07-29 00:50:00 |
1564332600000 |
1.10 |
8.44 |
18.63↑ |
84.08 |
4.96 |
0.93 |
0.83 |
0.92 |
400 |
2019-07-29 00:49:00 |
1564332540000 |
1.10 |
8.44 |
18.59↑ |
84.07 |
4.97 |
0.93 |
0.83 |
0.92 |
401 |
2019-07-29 00:41:00 |
1564332060000 |
1.10 |
8.44 |
18.43↑ |
84.03 |
5.02 |
0.93 |
0.82 |
0.92 |
402 |
2019-07-29 00:25:00 |
1564331100000 |
1.10 |
8.44↓ |
18.30↓ |
84.00 |
5.05 |
0.93 |
0.81 |
0.92 |
403 |
2019-07-29 00:23:00 |
1564330980000 |
1.10 |
8.45↑ |
18.31↑ |
84.02 |
5.05 |
0.93 |
0.81 |
0.92 |
404 |
2019-07-29 00:17:00 |
1564330620000 |
1.10 |
8.44 |
18.30↑ |
84.00 |
5.05 |
0.93 |
0.81 |
0.92 |
405 |
2019-07-29 00:08:00 |
1564330080000 |
1.10 |
8.44↓ |
18.24↓ |
83.99 |
5.07 |
0.93 |
0.81 |
0.92 |
406 |
2019-07-29 00:06:00 |
1564329960000 |
1.10 |
8.45↑ |
18.25↑ |
84.00 |
5.06 |
0.93 |
0.81 |
0.92 |
407 |
2019-07-29 00:04:00 |
1564329840000 |
1.10 |
8.44↓ |
18.24↓ |
83.99 |
5.07 |
0.93 |
0.81 |
0.92 |
408 |
2019-07-28 23:56:00 |
1564329360000 |
1.10 |
8.45↓ |
18.26↓ |
84.00 |
5.06 |
0.93 |
0.81 |
0.92 |
409 |
2019-07-28 23:56:00 |
1564329360000 |
1.10 |
8.46↓ |
18.37 |
84.04 |
5.03 |
0.93 |
0.82 |
0.92 |
410 |
2019-07-28 23:10:00 |
1564326600000 |
1.10↑ |
8.47↓ |
18.37↓ |
84.05 |
5.03 |
0.93 |
0.82 |
0.92 |
411 |
2019-07-28 23:00:00 |
1564326000000 |
1.09 |
8.51↑ |
19.11↓ |
84.38 |
4.81 |
0.92 |
0.85 |
0.92 |
412 |
2019-07-28 22:48:00 |
1564325280000 |
1.09 |
8.50↓ |
19.14↓ |
84.38 |
4.81 |
0.92 |
0.85 |
0.92 |
413 |
2019-07-28 22:40:00 |
1564324800000 |
1.09 |
8.51↓ |
19.20↓ |
84.40 |
4.79 |
0.92 |
0.85 |
0.92 |
414 |
2019-07-28 22:33:00 |
1564324380000 |
1.09 |
8.52 |
19.31↓ |
84.43 |
4.77 |
0.92 |
0.86 |
0.92 |
415 |
2019-07-28 22:11:00 |
1564323060000 |
1.09 |
8.52 |
19.35↑ |
84.44 |
4.76 |
0.92 |
0.86 |
0.92 |
416 |
2019-07-28 21:28:00 |
1564320480000 |
1.09 |
8.52↑ |
19.32↑ |
84.43 |
4.76 |
0.92 |
0.86 |
0.92 |
417 |
2019-07-28 21:28:00 |
1564320480000 |
1.09 |
8.50↑ |
19.26↓ |
84.40 |
4.78 |
0.92 |
0.86 |
0.92 |
418 |
2019-07-28 20:13:00 |
1564315980000 |
1.09 |
8.47 |
19.50↓ |
84.42 |
4.72 |
0.92 |
0.87 |
0.92 |
419 |
2019-07-28 20:13:00 |
1564315980000 |
1.09 |
8.47↑ |
19.51↓ |
84.42 |
4.72 |
0.92 |
0.87 |
0.92 |
420 |
2019-07-28 20:01:00 |
1564315260000 |
1.09 |
8.45↑ |
19.59↓ |
84.41 |
4.70 |
0.92 |
0.87 |
0.92 |
421 |
2019-07-28 19:19:00 |
1564312740000 |
1.09 |
8.43↓ |
19.61↑ |
84.40 |
4.69 |
0.92 |
0.87 |
0.92 |
422 |
2019-07-28 19:19:00 |
1564312740000 |
1.09 |
8.44 |
19.60↓ |
84.41 |
4.69 |
0.92 |
0.87 |
0.92 |
423 |
2019-07-28 19:15:00 |
1564312500000 |
1.09 |
8.44↑ |
19.64↓ |
84.41 |
4.68 |
0.92 |
0.87 |
0.92 |
424 |
2019-07-28 19:14:00 |
1564312440000 |
1.09 |
8.42↑ |
19.76↓ |
84.42 |
4.66 |
0.92 |
0.88 |
0.92 |
425 |
2019-07-28 19:11:00 |
1564312260000 |
1.09 |
8.40 |
19.81↓ |
84.40 |
4.64 |
0.92 |
0.88 |
0.92 |
426 |
2019-07-28 19:09:00 |
1564312140000 |
1.09 |
8.40↑ |
19.86↓ |
84.41 |
4.63 |
0.92 |
0.88 |
0.92 |
427 |
2019-07-28 19:03:00 |
1564311780000 |
1.09 |
8.39 |
19.90↓ |
84.41 |
4.62 |
0.92 |
0.89 |
0.92 |
428 |
2019-07-28 19:02:00 |
1564311720000 |
1.09 |
8.39 |
19.91↑ |
84.41 |
4.62 |
0.92 |
0.89 |
0.92 |
429 |
2019-07-28 19:00:00 |
1564311600000 |
1.09 |
8.39↑ |
19.90↓ |
84.41 |
4.62 |
0.92 |
0.89 |
0.92 |
430 |
2019-07-28 18:58:00 |
1564311480000 |
1.09 |
8.36 |
20.13↓ |
84.42 |
4.57 |
0.92 |
0.90 |
0.92 |
431 |
2019-07-28 18:58:00 |
1564311480000 |
1.09 |
8.36 |
20.16↓ |
84.43 |
4.56 |
0.92 |
0.90 |
0.92 |
432 |
2019-07-28 18:01:00 |
1564308060000 |
1.09 |
8.36↑ |
20.20↑ |
84.43 |
4.56 |
0.92 |
0.90 |
0.92 |
433 |
2019-07-28 17:52:00 |
1564307520000 |
1.09 |
8.35 |
20.19↑ |
84.42 |
4.56 |
0.92 |
0.90 |
0.92 |
434 |
2019-07-28 16:54:00 |
1564304040000 |
1.09 |
8.35 |
20.18↓ |
84.42 |
4.56 |
0.92 |
0.90 |
0.92 |
435 |
2019-07-28 16:02:00 |
1564300920000 |
1.09 |
8.35 |
20.19↑ |
84.42 |
4.56 |
0.92 |
0.90 |
0.92 |
436 |
2019-07-28 15:52:00 |
1564300320000 |
1.09 |
8.35 |
20.18↑ |
84.42 |
4.56 |
0.92 |
0.90 |
0.92 |
437 |
2019-07-28 15:33:00 |
1564299180000 |
1.09 |
8.35 |
20.17↓ |
84.42 |
4.56 |
0.92 |
0.90 |
0.92 |
438 |
2019-07-28 14:44:00 |
1564296240000 |
1.09 |
8.35 |
20.18↓ |
84.42 |
4.56 |
0.92 |
0.90 |
0.92 |
439 |
2019-07-28 13:39:00 |
1564292340000 |
1.09 |
8.35 |
20.19↓ |
84.42 |
4.56 |
0.92 |
0.90 |
0.92 |
440 |
2019-07-28 12:20:00 |
1564287600000 |
1.09 |
8.35↑ |
20.25↑ |
84.43 |
4.54 |
0.92 |
0.90 |
0.92 |
441 |
2019-07-28 12:12:00 |
1564287120000 |
1.09 |
8.34↓ |
20.24↓ |
84.42 |
4.55 |
0.92 |
0.90 |
0.92 |
442 |
2019-07-28 12:09:00 |
1564286940000 |
1.09 |
8.35↑ |
20.26↑ |
84.44 |
4.54 |
0.92 |
0.90 |
0.92 |
443 |
2019-07-28 11:01:00 |
1564282860000 |
1.09 |
8.34 |
20.24↑ |
84.42 |
4.55 |
0.92 |
0.90 |
0.92 |
444 |
2019-07-28 10:55:00 |
1564282500000 |
1.09 |
8.34 |
20.23↓ |
84.42 |
4.55 |
0.92 |
0.90 |
0.92 |
445 |
2019-07-28 07:11:00 |
1564269060000 |
1.09 |
8.34 |
20.24↑ |
84.42 |
4.55 |
0.92 |
0.90 |
0.92 |
446 |
2019-07-28 07:10:00 |
1564269000000 |
1.09 |
8.34 |
20.23↑ |
84.42 |
4.55 |
0.92 |
0.90 |
0.92 |
447 |
2019-07-28 06:29:00 |
1564266540000 |
1.09 |
8.34↓ |
20.22↓ |
84.42 |
4.55 |
0.92 |
0.90 |
0.92 |
448 |
2019-07-28 06:05:00 |
1564265100000 |
1.09 |
8.35↓ |
20.24↓ |
84.43 |
4.55 |
0.92 |
0.90 |
0.92 |
449 |
2019-07-28 05:55:00 |
1564264500000 |
1.09 |
8.36↑ |
20.25↑ |
84.44 |
4.55 |
0.92 |
0.90 |
0.92 |
450 |
2019-07-28 05:47:00 |
1564264020000 |
1.09 |
8.35↓ |
20.24↓ |
84.43 |
4.55 |
0.92 |
0.90 |
0.92 |
451 |
2019-07-28 05:44:00 |
1564263840000 |
1.09 |
8.36↑ |
20.25↑ |
84.44 |
4.55 |
0.92 |
0.90 |
0.92 |
452 |
2019-07-28 05:41:00 |
1564263660000 |
1.09 |
8.35↓ |
20.24↓ |
84.43 |
4.55 |
0.92 |
0.90 |
0.92 |
453 |
2019-07-28 05:33:00 |
1564263180000 |
1.09 |
8.36↑ |
20.25↑ |
84.44 |
4.55 |
0.92 |
0.90 |
0.92 |
454 |
2019-07-28 05:30:00 |
1564263000000 |
1.09 |
8.35↓ |
20.24↓ |
84.43 |
4.55 |
0.92 |
0.90 |
0.92 |
455 |
2019-07-28 05:27:00 |
1564262820000 |
1.09 |
8.36↑ |
20.25↑ |
84.44 |
4.55 |
0.92 |
0.90 |
0.92 |
456 |
2019-07-28 05:03:00 |
1564261380000 |
1.09 |
8.35 |
20.24↓ |
84.43 |
4.55 |
0.92 |
0.90 |
0.92 |
457 |
2019-07-28 03:38:00 |
1564256280000 |
1.09 |
8.35↑ |
20.26↑ |
84.44 |
4.54 |
0.92 |
0.90 |
0.92 |
458 |
2019-07-28 03:08:00 |
1564254480000 |
1.09 |
8.31 |
20.14↓ |
84.37 |
4.57 |
0.92 |
0.90 |
0.92 |
459 |
2019-07-28 03:06:00 |
1564254360000 |
1.09 |
8.31 |
20.16↑ |
84.37 |
4.56 |
0.92 |
0.90 |
0.92 |
460 |
2019-07-28 03:02:00 |
1564254120000 |
1.09 |
8.31↑ |
20.15↑ |
84.37 |
4.56 |
0.92 |
0.90 |
0.92 |
461 |
2019-07-28 02:48:00 |
1564253280000 |
1.09 |
8.30↓ |
20.13↓ |
84.35 |
4.57 |
0.92 |
0.90 |
0.92 |
462 |
2019-07-28 03:01:00 |
1564254060000 |
1.09 |
8.31↑ |
20.14↑ |
84.37 |
4.57 |
0.92 |
0.90 |
0.92 |
463 |
2019-07-28 02:18:00 |
1564251480000 |
1.09 |
8.30 |
20.13↑ |
84.35 |
4.57 |
0.92 |
0.90 |
0.92 |
464 |
2019-07-28 01:37:00 |
1564249020000 |
1.09 |
8.30↓ |
20.10↑ |
84.35 |
4.57 |
0.92 |
0.89 |
0.92 |
465 |
2019-07-28 01:12:00 |
1564247520000 |
1.09 |
8.31↓ |
20.09↑ |
84.36 |
4.58 |
0.92 |
0.89 |
0.92 |
466 |
2019-07-28 00:59:00 |
1564246740000 |
1.09 |
8.38↓ |
20.08 |
84.43 |
4.58 |
0.92 |
0.89 |
0.92 |
467 |
2019-07-28 00:09:00 |
1564243740000 |
1.09 |
8.39↓ |
20.08↓ |
84.45 |
4.58 |
0.92 |
0.89 |
0.92 |
468 |
2019-07-28 00:09:00 |
1564243740000 |
1.09 |
8.41↓ |
20.15↓ |
84.48 |
4.57 |
0.92 |
0.90 |
0.92 |
469 |
2019-07-28 00:07:00 |
1564243620000 |
1.09 |
8.42↑ |
20.17↑ |
84.50 |
4.57 |
0.92 |
0.90 |
0.92 |
470 |
2019-07-27 23:57:00 |
1564243020000 |
1.09 |
8.41↓ |
20.15↓ |
84.48 |
4.57 |
0.92 |
0.90 |
0.92 |
471 |
2019-07-27 23:18:00 |
1564240680000 |
1.09 |
8.42 |
20.17↑ |
84.50 |
4.57 |
0.92 |
0.90 |
0.92 |
472 |
2019-07-27 23:14:00 |
1564240440000 |
1.09 |
8.42 |
20.16↑ |
84.49 |
4.57 |
0.92 |
0.90 |
0.92 |
473 |
2019-07-27 23:08:00 |
1564240080000 |
1.09 |
8.42↓ |
20.13↑ |
84.49 |
4.57 |
0.92 |
0.90 |
0.92 |
474 |
2019-07-27 23:06:00 |
1564239960000 |
1.09 |
8.43 |
20.12↓ |
84.50 |
4.58 |
0.92 |
0.89 |
0.92 |
475 |
2019-07-27 23:05:00 |
1564239900000 |
1.09 |
8.43↓ |
20.15↑ |
84.50 |
4.57 |
0.92 |
0.90 |
0.92 |
476 |
2019-07-27 23:02:00 |
1564239720000 |
1.09 |
8.44↑ |
20.13↓ |
84.51 |
4.58 |
0.92 |
0.90 |
0.92 |
477 |
2019-07-27 22:39:00 |
1564238340000 |
1.09 |
8.39↑ |
20.23↑ |
84.47 |
4.55 |
0.92 |
0.90 |
0.92 |
478 |
2019-07-27 22:12:00 |
1564236720000 |
1.09 |
8.38 |
20.22↓ |
84.46 |
4.55 |
0.92 |
0.90 |
0.92 |
479 |
2019-07-27 22:12:00 |
1564236720000 |
1.09 |
8.38↑ |
20.24↑ |
84.46 |
4.55 |
0.92 |
0.90 |
0.92 |
480 |
2019-07-27 22:10:00 |
1564236600000 |
1.09 |
8.37↑ |
20.23↓ |
84.45 |
4.55 |
0.92 |
0.90 |
0.92 |
481 |
2019-07-27 21:27:00 |
1564234020000 |
1.09 |
8.36↑ |
20.24 |
84.44 |
4.55 |
0.92 |
0.90 |
0.92 |
482 |
2019-07-27 21:23:00 |
1564233780000 |
1.09 |
8.35↓ |
20.24↓ |
84.43 |
4.55 |
0.92 |
0.90 |
0.92 |
483 |
2019-07-27 21:21:00 |
1564233660000 |
1.09 |
8.36 |
20.25↓ |
84.44 |
4.55 |
0.92 |
0.90 |
0.92 |
484 |
2019-07-27 21:20:00 |
1564233600000 |
1.09 |
8.36 |
20.28↑ |
84.45 |
4.54 |
0.92 |
0.90 |
0.92 |
485 |
2019-07-27 21:19:00 |
1564233540000 |
1.09 |
8.36↑ |
20.25↓ |
84.44 |
4.55 |
0.92 |
0.90 |
0.92 |
486 |
2019-07-27 21:18:00 |
1564233480000 |
1.09 |
8.35↓ |
20.27↑ |
84.44 |
4.54 |
0.92 |
0.90 |
0.92 |
487 |
2019-07-27 21:15:00 |
1564233300000 |
1.09 |
8.36↑ |
20.25↓ |
84.44 |
4.55 |
0.92 |
0.90 |
0.92 |
488 |
2019-07-27 21:07:00 |
1564232820000 |
1.09 |
8.35 |
20.27↓ |
84.44 |
4.54 |
0.92 |
0.90 |
0.92 |
489 |
2019-07-27 20:56:00 |
1564232160000 |
1.09 |
8.35 |
20.29↑ |
84.44 |
4.54 |
0.92 |
0.90 |
0.92 |
490 |
2019-07-27 20:42:00 |
1564231320000 |
1.09 |
8.35 |
20.27↓ |
84.44 |
4.54 |
0.92 |
0.90 |
0.92 |
491 |
2019-07-27 20:40:00 |
1564231200000 |
1.09 |
8.35 |
20.29↑ |
84.44 |
4.54 |
0.92 |
0.90 |
0.92 |
492 |
2019-07-27 20:34:00 |
1564230840000 |
1.09 |
8.35 |
20.27↓ |
84.44 |
4.54 |
0.92 |
0.90 |
0.92 |
493 |
2019-07-27 20:19:00 |
1564229940000 |
1.09 |
8.35↑ |
20.29↑ |
84.44 |
4.54 |
0.92 |
0.90 |
0.92 |
494 |
2019-07-27 20:00:00 |
1564228800000 |
1.09 |
8.34 |
20.25↑ |
84.42 |
4.54 |
0.92 |
0.90 |
0.92 |
495 |
2019-07-27 19:58:00 |
1564228680000 |
1.09 |
8.34 |
20.23↓ |
84.42 |
4.55 |
0.92 |
0.90 |
0.92 |
496 |
2019-07-27 19:57:00 |
1564228620000 |
1.09 |
8.34 |
20.25↑ |
84.42 |
4.54 |
0.92 |
0.90 |
0.92 |
497 |
2019-07-27 18:43:00 |
1564224180000 |
1.09 |
8.34 |
20.23↓ |
84.42 |
4.55 |
0.92 |
0.90 |
0.92 |
498 |
2019-07-27 16:28:00 |
1564216080000 |
1.09 |
8.34 |
20.25↑ |
84.42 |
4.54 |
0.92 |
0.90 |
0.92 |
499 |
2019-07-27 16:23:00 |
1564215780000 |
1.09 |
8.34↓ |
20.23↓ |
84.42 |
4.55 |
0.92 |
0.90 |
0.92 |
500 |
2019-07-27 15:49:00 |
1564213740000 |
1.09 |
8.35↑ |
20.24↑ |
84.43 |
4.55 |
0.92 |
0.90 |
0.92 |
501 |
2019-07-27 14:54:00 |
1564210440000 |
1.09 |
8.34↓ |
20.23↓ |
84.42 |
4.55 |
0.92 |
0.90 |
0.92 |
502 |
2019-07-27 11:20:00 |
1564197600000 |
1.09 |
8.35 |
20.24↓ |
84.43 |
4.55 |
0.92 |
0.90 |
0.92 |
503 |
2019-07-27 11:18:00 |
1564197480000 |
1.09 |
8.35 |
20.26↑ |
84.44 |
4.54 |
0.92 |
0.90 |
0.92 |
504 |
2019-07-27 11:17:00 |
1564197420000 |
1.09 |
8.35↓ |
20.24↑ |
84.43 |
4.55 |
0.92 |
0.90 |
0.92 |
505 |
2019-07-27 11:15:00 |
1564197300000 |
1.09 |
8.36↑ |
20.22↓ |
84.44 |
4.55 |
0.92 |
0.90 |
0.92 |
506 |
2019-07-27 10:56:00 |
1564196160000 |
1.09 |
8.35 |
20.24↓ |
84.43 |
4.55 |
0.92 |
0.90 |
0.92 |
507 |
2019-07-27 10:55:00 |
1564196100000 |
1.09 |
8.35↑ |
20.26↓ |
84.44 |
4.54 |
0.92 |
0.90 |
0.92 |
508 |
2019-07-27 10:09:00 |
1564193340000 |
1.09 |
8.34 |
20.27↑ |
84.43 |
4.54 |
0.92 |
0.90 |
0.92 |
509 |
2019-07-27 08:34:00 |
1564187640000 |
1.09 |
8.34 |
20.24↓ |
84.42 |
4.55 |
0.92 |
0.90 |
0.92 |
510 |
2019-07-27 08:23:00 |
1564186980000 |
1.09 |
8.34 |
20.27↑ |
84.43 |
4.54 |
0.92 |
0.90 |
0.92 |
511 |
2019-07-27 08:08:00 |
1564186080000 |
1.09 |
8.34↓ |
20.25↑ |
84.42 |
4.54 |
0.92 |
0.90 |
0.92 |
512 |
2019-07-27 07:24:00 |
1564183440000 |
1.09 |
8.35 |
20.24 |
84.43 |
4.55 |
0.92 |
0.90 |
0.92 |
513 |
2019-07-27 07:18:00 |
1564183080000 |
1.09 |
8.35 |
20.24↓ |
84.43 |
4.55 |
0.92 |
0.90 |
0.92 |
514 |
2019-07-27 07:21:00 |
1564183260000 |
1.09 |
8.35 |
20.26↑ |
84.44 |
4.54 |
0.92 |
0.90 |
0.92 |
515 |
2019-07-27 07:18:00 |
1564183080000 |
1.09 |
8.35 |
20.24↓ |
84.43 |
4.55 |
0.92 |
0.90 |
0.92 |
516 |
2019-07-27 07:16:00 |
1564182960000 |
1.09 |
8.35 |
20.26↑ |
84.44 |
4.54 |
0.92 |
0.90 |
0.92 |
517 |
2019-07-27 06:04:00 |
1564178640000 |
1.09 |
8.35 |
20.24↓ |
84.43 |
4.55 |
0.92 |
0.90 |
0.92 |
518 |
2019-07-27 04:08:00 |
1564171680000 |
1.09 |
8.35 |
20.26↑ |
84.44 |
4.54 |
0.92 |
0.90 |
0.92 |
519 |
2019-07-27 02:42:00 |
1564166520000 |
1.09 |
8.35↓ |
20.24↓ |
84.43 |
4.55 |
0.92 |
0.90 |
0.92 |
520 |
2019-07-27 01:42:00 |
1564162920000 |
1.09 |
8.36↑ |
20.29↑ |
84.45 |
4.54 |
0.92 |
0.90 |
0.92 |
521 |
2019-07-27 01:23:00 |
1564161780000 |
1.09 |
8.35 |
20.26↓ |
84.44 |
4.54 |
0.92 |
0.90 |
0.92 |
522 |
2019-07-27 01:23:00 |
1564161780000 |
1.09 |
8.35↓ |
20.29↓ |
84.44 |
4.54 |
0.92 |
0.90 |
0.92 |
523 |
2019-07-27 00:35:00 |
1564158900000 |
1.09 |
8.36↓ |
20.30 |
84.45 |
4.53 |
0.92 |
0.90 |
0.92 |
524 |
2019-07-27 00:04:00 |
1564157040000 |
1.09 |
8.37 |
20.30↑ |
84.47 |
4.54 |
0.92 |
0.90 |
0.92 |
525 |
2019-07-26 22:50:00 |
1564152600000 |
1.09 |
8.37 |
20.29↑ |
84.46 |
4.54 |
0.92 |
0.90 |
0.92 |
526 |
2019-07-26 21:51:00 |
1564149060000 |
1.09 |
8.37↓ |
20.28↓ |
84.46 |
4.54 |
0.92 |
0.90 |
0.92 |
527 |
2019-07-26 21:33:00 |
1564147980000 |
1.09 |
8.38↓ |
20.29↓ |
84.47 |
4.54 |
0.92 |
0.90 |
0.92 |
528 |
2019-07-26 21:18:00 |
1564147080000 |
1.09 |
8.39 |
20.30↑ |
84.49 |
4.54 |
0.92 |
0.90 |
0.92 |
529 |
2019-07-26 20:30:00 |
1564144200000 |
1.09 |
8.39↓ |
20.26↓ |
84.48 |
4.55 |
0.92 |
0.90 |
0.92 |
530 |
2019-07-26 20:30:00 |
1564144200000 |
1.09 |
8.41↑ |
20.36↓ |
84.52 |
4.52 |
0.92 |
0.91 |
0.92 |
531 |
2019-07-26 19:20:00 |
1564140000000 |
1.09 |
8.39↓ |
20.37↓ |
84.50 |
4.52 |
0.92 |
0.91 |
0.92 |
532 |
2019-07-26 18:12:00 |
1564135920000 |
1.09 |
8.40↓ |
20.42↓ |
84.52 |
4.51 |
0.92 |
0.91 |
0.92 |
533 |
2019-07-26 17:49:00 |
1564134540000 |
1.09 |
8.41↓ |
20.48 |
84.54 |
4.50 |
0.92 |
0.91 |
0.92 |
534 |
2019-07-26 17:37:00 |
1564133820000 |
1.09 |
8.43↓ |
20.48↓ |
84.56 |
4.50 |
0.92 |
0.91 |
0.92 |
535 |
2019-07-26 17:37:00 |
1564133820000 |
1.09 |
8.46 |
20.61↓ |
84.62 |
4.48 |
0.92 |
0.92 |
0.92 |
536 |
2019-07-26 17:18:00 |
1564132680000 |
1.09 |
8.46↓ |
20.64↓ |
84.63 |
4.47 |
0.92 |
0.92 |
0.92 |
537 |
2019-07-26 17:04:00 |
1564131840000 |
1.09 |
8.47 |
20.71↓ |
84.65 |
4.46 |
0.92 |
0.92 |
0.92 |
538 |
2019-07-26 17:04:00 |
1564131840000 |
1.09 |
8.47 |
20.73↓ |
84.65 |
4.45 |
0.92 |
0.92 |
0.92 |
539 |
2019-07-26 17:03:00 |
1564131780000 |
1.09 |
8.47↑ |
20.76↑ |
84.66 |
4.45 |
0.92 |
0.92 |
0.92 |
540 |
2019-07-26 17:00:00 |
1564131600000 |
1.09 |
8.40↓ |
20.64↑ |
84.56 |
4.47 |
0.92 |
0.92 |
0.92 |
541 |
2019-07-26 16:58:00 |
1564131480000 |
1.09 |
8.42↓ |
20.60↓ |
84.58 |
4.48 |
0.92 |
0.92 |
0.92 |
542 |
2019-07-26 16:56:00 |
1564131360000 |
1.09 |
8.43↑ |
20.61↓ |
84.59 |
4.47 |
0.92 |
0.92 |
0.92 |
543 |
2019-07-26 16:53:00 |
1564131180000 |
1.09 |
8.42↓ |
20.69↓ |
84.59 |
4.46 |
0.92 |
0.92 |
0.92 |
544 |
2019-07-26 15:41:00 |
1564126860000 |
1.09 |
8.43 |
20.79↓ |
84.62 |
4.44 |
0.92 |
0.92 |
0.92 |
545 |
2019-07-26 15:41:00 |
1564126860000 |
1.09 |
8.43↑ |
20.94↓ |
84.65 |
4.41 |
0.92 |
0.93 |
0.92 |
546 |
2019-07-26 15:29:00 |
1564126140000 |
1.09 |
8.41↑ |
21.14↑ |
84.66 |
4.37 |
0.92 |
0.94 |
0.92 |
547 |
2019-07-26 14:01:00 |
1564120860000 |
1.09 |
8.38↓ |
21.10↓ |
84.62 |
4.37 |
0.92 |
0.94 |
0.92 |
548 |
2019-07-26 14:01:00 |
1564120860000 |
1.09 |
8.39 |
21.20↓ |
84.65 |
4.35 |
0.92 |
0.94 |
0.92 |
549 |
2019-07-26 13:17:00 |
1564118220000 |
1.09↑ |
8.39↓ |
21.23↓ |
84.66 |
4.35 |
0.92 |
0.94 |
0.92 |
550 |
2019-07-26 11:45:00 |
1564112700000 |
1.08 |
8.40↓ |
21.43↓ |
84.82 |
4.27 |
0.91 |
0.95 |
0.92 |
551 |
2019-07-26 10:55:00 |
1564109700000 |
1.08 |
8.41↓ |
21.50↓ |
84.84 |
4.26 |
0.91 |
0.96 |
0.92 |
552 |
2019-07-26 09:58:00 |
1564106280000 |
1.08 |
8.45↑ |
21.61↑ |
84.90 |
4.24 |
0.91 |
0.96 |
0.92 |
553 |
2019-07-26 07:40:00 |
1564098000000 |
1.08↓ |
8.40↓ |
21.45↑ |
84.82 |
4.27 |
0.91 |
0.95 |
0.92 |
554 |
2019-07-26 05:21:00 |
1564089660000 |
1.09↑ |
8.46↓ |
21.35↓ |
84.75 |
4.33 |
0.92 |
0.95 |
0.92 |
555 |
2019-07-26 05:12:00 |
1564089120000 |
1.08 |
8.68↓ |
22.40↓ |
85.28 |
4.11 |
0.91 |
1.00 |
0.92 |
556 |
2019-07-26 05:10:00 |
1564089000000 |
1.08↓ |
8.88↓ |
23.20↓ |
85.60 |
3.99 |
0.91 |
1.03 |
0.92 |
557 |
2019-07-26 05:04:00 |
1564088640000 |
1.09 |
9.08↑ |
24.00↑ |
85.80 |
3.90 |
0.92 |
1.07 |
0.94 |
558 |
2019-07-26 04:59:00 |
1564088340000 |
1.09 |
8.88↓ |
23.60↓ |
85.55 |
3.95 |
0.92 |
1.05 |
0.93 |
559 |
2019-07-26 04:59:00 |
1564088340000 |
1.09 |
9.56↑ |
26.50↑ |
86.57 |
3.56 |
0.92 |
1.18 |
0.94 |
560 |
2019-07-26 04:57:00 |
1564088220000 |
1.09↓ |
9.00↑ |
25.00↑ |
85.86 |
3.74 |
0.92 |
1.11 |
0.94 |
561 |
2019-07-26 04:36:00 |
1564086960000 |
1.10 |
8.00 |
21.00 |
84.04 |
4.40 |
0.93 |
0.93 |
0.92 |