平均欧赔指数变化
| 序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
| 胜 |
平 |
负 |
主 |
客 |
主 |
客 |
| 1 |
2019-07-24 23:57:00 |
1563983820000 |
1.21 |
7.21↑ |
14.34↑ |
79.86 |
6.74 |
0.95 |
1.05 |
0.97 |
| 2 |
2019-07-24 23:56:00 |
1563983760000 |
1.21 |
7.17↓ |
14.26↓ |
79.77 |
6.77 |
0.95 |
1.04 |
0.97 |
| 3 |
2019-07-24 23:54:00 |
1563983640000 |
1.21 |
7.18↑ |
14.27 |
79.79 |
6.77 |
0.95 |
1.05 |
0.97 |
| 4 |
2019-07-24 23:53:00 |
1563983580000 |
1.21 |
7.17↓ |
14.27↓ |
79.77 |
6.76 |
0.95 |
1.05 |
0.97 |
| 5 |
2019-07-24 23:53:00 |
1563983580000 |
1.21 |
7.18 |
14.28↓ |
79.79 |
6.76 |
0.95 |
1.05 |
0.97 |
| 6 |
2019-07-24 23:48:00 |
1563983280000 |
1.21 |
7.18 |
14.30↓ |
79.80 |
6.75 |
0.95 |
1.05 |
0.97 |
| 7 |
2019-07-24 23:47:00 |
1563983220000 |
1.21 |
7.18 |
14.31↓ |
79.80 |
6.75 |
0.95 |
1.05 |
0.97 |
| 8 |
2019-07-24 23:46:00 |
1563983160000 |
1.21 |
7.18↓ |
14.32↓ |
79.81 |
6.74 |
0.95 |
1.05 |
0.97 |
| 9 |
2019-07-24 23:44:00 |
1563983040000 |
1.21 |
7.19 |
14.34↑ |
79.83 |
6.74 |
0.95 |
1.05 |
0.97 |
| 10 |
2019-07-24 23:41:00 |
1563982860000 |
1.21 |
7.19 |
14.32↓ |
79.82 |
6.74 |
0.95 |
1.05 |
0.97 |
| 11 |
2019-07-24 23:38:00 |
1563982680000 |
1.21 |
7.19↑ |
14.34↑ |
79.83 |
6.74 |
0.95 |
1.05 |
0.97 |
| 12 |
2019-07-24 23:36:00 |
1563982560000 |
1.21 |
7.16↑ |
14.29 |
79.77 |
6.75 |
0.95 |
1.05 |
0.97 |
| 13 |
2019-07-24 23:35:00 |
1563982500000 |
1.21 |
7.15 |
14.29↑ |
79.75 |
6.75 |
0.95 |
1.05 |
0.96 |
| 14 |
2019-07-24 23:32:00 |
1563982320000 |
1.21 |
7.15↑ |
14.22 |
79.72 |
6.78 |
0.95 |
1.04 |
0.96 |
| 15 |
2019-07-24 23:31:00 |
1563982260000 |
1.21 |
7.14 |
14.22↑ |
79.71 |
6.78 |
0.95 |
1.04 |
0.96 |
| 16 |
2019-07-24 23:30:00 |
1563982200000 |
1.21 |
7.14 |
14.20↑ |
79.70 |
6.79 |
0.95 |
1.04 |
0.96 |
| 17 |
2019-07-24 23:29:00 |
1563982140000 |
1.21 |
7.14 |
14.19↓ |
79.70 |
6.80 |
0.95 |
1.04 |
0.96 |
| 18 |
2019-07-24 23:27:00 |
1563982020000 |
1.21 |
7.14 |
14.23↑ |
79.71 |
6.78 |
0.95 |
1.04 |
0.96 |
| 19 |
2019-07-24 23:25:00 |
1563981900000 |
1.21 |
7.14 |
14.22↓ |
79.71 |
6.78 |
0.95 |
1.04 |
0.96 |
| 20 |
2019-07-24 23:23:00 |
1563981780000 |
1.21 |
7.14 |
14.23↓ |
79.71 |
6.78 |
0.95 |
1.04 |
0.96 |
| 21 |
2019-07-24 23:20:00 |
1563981600000 |
1.21 |
7.14 |
14.24↓ |
79.72 |
6.77 |
0.95 |
1.04 |
0.96 |
| 22 |
2019-07-24 23:12:00 |
1563981120000 |
1.21 |
7.14 |
14.25↓ |
79.72 |
6.77 |
0.95 |
1.04 |
0.96 |
| 23 |
2019-07-24 23:09:00 |
1563980940000 |
1.21 |
7.14 |
14.26↑ |
79.72 |
6.76 |
0.95 |
1.04 |
0.96 |
| 24 |
2019-07-24 23:07:00 |
1563980820000 |
1.21 |
7.14↓ |
14.24↓ |
79.72 |
6.77 |
0.95 |
1.04 |
0.96 |
| 25 |
2019-07-24 23:04:00 |
1563980640000 |
1.21 |
7.15 |
14.28↑ |
79.75 |
6.76 |
0.95 |
1.05 |
0.96 |
| 26 |
2019-07-24 23:02:00 |
1563980520000 |
1.21 |
7.15 |
14.27↑ |
79.74 |
6.76 |
0.95 |
1.05 |
0.96 |
| 27 |
2019-07-24 23:02:00 |
1563980520000 |
1.21 |
7.15 |
14.24↑ |
79.73 |
6.77 |
0.95 |
1.04 |
0.96 |
| 28 |
2019-07-24 22:59:00 |
1563980340000 |
1.21 |
7.15 |
14.23↑ |
79.73 |
6.78 |
0.95 |
1.04 |
0.96 |
| 29 |
2019-07-24 22:58:00 |
1563980280000 |
1.21 |
7.15↑ |
14.22↓ |
79.72 |
6.78 |
0.95 |
1.04 |
0.96 |
| 30 |
2019-07-24 22:56:00 |
1563980160000 |
1.21 |
7.14↓ |
14.23 |
79.71 |
6.78 |
0.95 |
1.04 |
0.96 |
| 31 |
2019-07-24 22:54:00 |
1563980040000 |
1.21 |
7.15 |
14.23↑ |
79.73 |
6.78 |
0.95 |
1.04 |
0.96 |
| 32 |
2019-07-24 22:49:00 |
1563979740000 |
1.21 |
7.15 |
14.21↑ |
79.72 |
6.79 |
0.95 |
1.04 |
0.96 |
| 33 |
2019-07-24 22:44:00 |
1563979440000 |
1.21 |
7.15↓ |
14.20↓ |
79.72 |
6.79 |
0.95 |
1.04 |
0.96 |
| 34 |
2019-07-24 22:44:00 |
1563979440000 |
1.21 |
7.22 |
14.31↓ |
79.86 |
6.75 |
0.95 |
1.05 |
0.97 |
| 35 |
2019-07-24 22:42:00 |
1563979320000 |
1.21 |
7.22↓ |
14.32↓ |
79.87 |
6.75 |
0.95 |
1.05 |
0.97 |
| 36 |
2019-07-24 22:41:00 |
1563979260000 |
1.21 |
7.23 |
14.33↑ |
79.89 |
6.75 |
0.95 |
1.05 |
0.97 |
| 37 |
2019-07-24 22:36:00 |
1563978960000 |
1.21 |
7.23 |
14.32↓ |
79.88 |
6.75 |
0.95 |
1.05 |
0.97 |
| 38 |
2019-07-24 22:36:00 |
1563978960000 |
1.21 |
7.23↓ |
14.34↓ |
79.89 |
6.74 |
0.95 |
1.05 |
0.97 |
| 39 |
2019-07-24 22:33:00 |
1563978780000 |
1.21 |
7.25↓ |
14.39↑ |
79.94 |
6.72 |
0.95 |
1.05 |
0.97 |
| 40 |
2019-07-24 22:32:00 |
1563978720000 |
1.21 |
7.26 |
14.37↓ |
79.94 |
6.73 |
0.95 |
1.05 |
0.97 |
| 41 |
2019-07-24 22:31:00 |
1563978660000 |
1.21 |
7.26↓ |
14.38↓ |
79.95 |
6.73 |
0.95 |
1.05 |
0.97 |
| 42 |
2019-07-24 22:30:00 |
1563978600000 |
1.21 |
7.27 |
14.40↓ |
79.97 |
6.72 |
0.95 |
1.05 |
0.97 |
| 43 |
2019-07-24 22:26:00 |
1563978360000 |
1.21 |
7.27 |
14.41↑ |
79.97 |
6.72 |
0.95 |
1.06 |
0.97 |
| 44 |
2019-07-24 22:25:00 |
1563978300000 |
1.21 |
7.27↓ |
14.40↓ |
79.97 |
6.72 |
0.95 |
1.05 |
0.97 |
| 45 |
2019-07-24 22:24:00 |
1563978240000 |
1.21 |
7.28↓ |
14.41↓ |
79.99 |
6.72 |
0.95 |
1.06 |
0.97 |
| 46 |
2019-07-24 22:23:00 |
1563978180000 |
1.21 |
7.36 |
14.61↑ |
80.18 |
6.64 |
0.95 |
1.07 |
0.97 |
| 47 |
2019-07-24 22:19:00 |
1563977940000 |
1.21 |
7.36↓ |
14.60↓ |
80.17 |
6.64 |
0.95 |
1.07 |
0.97 |
| 48 |
2019-07-24 22:17:00 |
1563977820000 |
1.21 |
7.38 |
14.63↑ |
80.21 |
6.63 |
0.95 |
1.07 |
0.97 |
| 49 |
2019-07-24 22:14:00 |
1563977640000 |
1.21 |
7.38 |
14.62↓ |
80.21 |
6.64 |
0.95 |
1.07 |
0.97 |
| 50 |
2019-07-24 22:13:00 |
1563977580000 |
1.21 |
7.38 |
14.63↓ |
80.21 |
6.63 |
0.95 |
1.07 |
0.97 |
| 51 |
2019-07-24 22:09:00 |
1563977340000 |
1.21 |
7.38↓ |
14.64 |
80.22 |
6.63 |
0.95 |
1.07 |
0.97 |
| 52 |
2019-07-24 22:06:00 |
1563977160000 |
1.21↑ |
7.39↓ |
14.64 |
80.23 |
6.63 |
0.95 |
1.07 |
0.97 |
| 53 |
2019-07-24 22:05:00 |
1563977100000 |
1.20 |
7.40 |
14.64↓ |
80.38 |
6.59 |
0.94 |
1.07 |
0.96 |
| 54 |
2019-07-24 22:02:00 |
1563976920000 |
1.20 |
7.40↓ |
14.65↓ |
80.38 |
6.58 |
0.94 |
1.07 |
0.96 |
| 55 |
2019-07-24 21:43:00 |
1563975780000 |
1.20 |
7.41↑ |
14.69↑ |
80.41 |
6.57 |
0.94 |
1.08 |
0.96 |
| 56 |
2019-07-24 21:32:00 |
1563975120000 |
1.20 |
7.40 |
14.68↑ |
80.39 |
6.57 |
0.94 |
1.08 |
0.96 |
| 57 |
2019-07-24 21:29:00 |
1563974940000 |
1.20 |
7.40 |
14.67↑ |
80.39 |
6.58 |
0.94 |
1.07 |
0.96 |
| 58 |
2019-07-24 21:19:00 |
1563974340000 |
1.20 |
7.40 |
14.66↓ |
80.38 |
6.58 |
0.94 |
1.07 |
0.96 |
| 59 |
2019-07-24 21:12:00 |
1563973920000 |
1.20 |
7.40 |
14.67↓ |
80.39 |
6.58 |
0.94 |
1.07 |
0.96 |
| 60 |
2019-07-24 21:10:00 |
1563973800000 |
1.20 |
7.40 |
14.70↓ |
80.40 |
6.56 |
0.94 |
1.08 |
0.96 |
| 61 |
2019-07-24 21:10:00 |
1563973800000 |
1.20 |
7.40↓ |
14.72↓ |
80.41 |
6.55 |
0.94 |
1.08 |
0.96 |
| 62 |
2019-07-24 21:08:00 |
1563973680000 |
1.20 |
7.41↓ |
14.74↓ |
80.43 |
6.55 |
0.94 |
1.08 |
0.97 |
| 63 |
2019-07-24 21:05:00 |
1563973500000 |
1.20 |
7.42 |
14.76↓ |
80.45 |
6.54 |
0.94 |
1.08 |
0.97 |
| 64 |
2019-07-24 21:00:00 |
1563973200000 |
1.20 |
7.42 |
14.77↓ |
80.45 |
6.54 |
0.94 |
1.08 |
0.97 |
| 65 |
2019-07-24 20:59:00 |
1563973140000 |
1.20 |
7.42 |
14.79↓ |
80.46 |
6.53 |
0.94 |
1.08 |
0.97 |
| 66 |
2019-07-24 20:53:00 |
1563972780000 |
1.20 |
7.42↓ |
14.80↑ |
80.46 |
6.52 |
0.94 |
1.08 |
0.97 |
| 67 |
2019-07-24 20:46:00 |
1563972360000 |
1.20 |
7.43 |
14.79↓ |
80.47 |
6.53 |
0.94 |
1.08 |
0.97 |
| 68 |
2019-07-24 20:40:00 |
1563972000000 |
1.20 |
7.43↓ |
14.82↓ |
80.48 |
6.52 |
0.94 |
1.09 |
0.97 |
| 69 |
2019-07-24 20:37:00 |
1563971820000 |
1.20 |
7.44 |
14.83↓ |
80.50 |
6.51 |
0.94 |
1.09 |
0.97 |
| 70 |
2019-07-24 20:34:00 |
1563971640000 |
1.20 |
7.44 |
14.84↓ |
80.51 |
6.51 |
0.94 |
1.09 |
0.97 |
| 71 |
2019-07-24 20:25:00 |
1563971100000 |
1.20 |
7.44↑ |
14.85↑ |
80.51 |
6.51 |
0.94 |
1.09 |
0.97 |
| 72 |
2019-07-24 20:19:00 |
1563970740000 |
1.20 |
7.43 |
14.81↑ |
80.48 |
6.52 |
0.94 |
1.08 |
0.97 |
| 73 |
2019-07-24 20:11:00 |
1563970260000 |
1.20 |
7.43 |
14.80↑ |
80.48 |
6.53 |
0.94 |
1.08 |
0.97 |
| 74 |
2019-07-24 20:09:00 |
1563970140000 |
1.20 |
7.43↑ |
14.79 |
80.47 |
6.53 |
0.94 |
1.08 |
0.97 |
| 75 |
2019-07-24 20:06:00 |
1563969960000 |
1.20 |
7.42 |
14.79↑ |
80.46 |
6.53 |
0.94 |
1.08 |
0.97 |
| 76 |
2019-07-24 19:55:00 |
1563969300000 |
1.20 |
7.42↑ |
14.78↓ |
80.46 |
6.53 |
0.94 |
1.08 |
0.97 |
| 77 |
2019-07-24 19:49:00 |
1563968940000 |
1.20 |
7.41 |
14.80↑ |
80.45 |
6.52 |
0.94 |
1.08 |
0.97 |
| 78 |
2019-07-24 19:46:00 |
1563968760000 |
1.20 |
7.41↑ |
14.79 |
80.45 |
6.53 |
0.94 |
1.08 |
0.97 |
| 79 |
2019-07-24 19:36:00 |
1563968160000 |
1.20 |
7.40 |
14.79↓ |
80.43 |
6.53 |
0.94 |
1.08 |
0.97 |
| 80 |
2019-07-24 19:11:00 |
1563966660000 |
1.20 |
7.40 |
14.80↑ |
80.43 |
6.52 |
0.94 |
1.08 |
0.97 |
| 81 |
2019-07-24 19:02:00 |
1563966120000 |
1.20 |
7.40 |
14.79↑ |
80.43 |
6.53 |
0.94 |
1.08 |
0.97 |
| 82 |
2019-07-24 19:00:00 |
1563966000000 |
1.20 |
7.40↓ |
14.78↑ |
80.43 |
6.53 |
0.94 |
1.08 |
0.97 |
| 83 |
2019-07-24 19:00:00 |
1563966000000 |
1.20 |
7.41 |
14.76↑ |
80.43 |
6.54 |
0.94 |
1.08 |
0.97 |
| 84 |
2019-07-24 18:54:00 |
1563965640000 |
1.20 |
7.41 |
14.75↓ |
80.43 |
6.54 |
0.94 |
1.08 |
0.97 |
| 85 |
2019-07-24 18:53:00 |
1563965580000 |
1.20 |
7.41↓ |
14.76↓ |
80.43 |
6.54 |
0.94 |
1.08 |
0.97 |
| 86 |
2019-07-24 18:51:00 |
1563965460000 |
1.20 |
7.44↓ |
14.85 |
80.51 |
6.51 |
0.94 |
1.09 |
0.97 |
| 87 |
2019-07-24 18:49:00 |
1563965340000 |
1.20 |
7.45 |
14.85↑ |
80.52 |
6.51 |
0.94 |
1.09 |
0.97 |
| 88 |
2019-07-24 18:49:00 |
1563965340000 |
1.20 |
7.45 |
14.84↓ |
80.52 |
6.51 |
0.94 |
1.09 |
0.97 |
| 89 |
2019-07-24 18:43:00 |
1563964980000 |
1.20 |
7.45↓ |
14.85↓ |
80.52 |
6.51 |
0.94 |
1.09 |
0.97 |
| 90 |
2019-07-24 18:41:00 |
1563964860000 |
1.20 |
7.47↑ |
14.89↓ |
80.57 |
6.49 |
0.94 |
1.09 |
0.97 |
| 91 |
2019-07-24 18:40:00 |
1563964800000 |
1.20 |
7.46↓ |
14.92↑ |
80.56 |
6.48 |
0.94 |
1.09 |
0.97 |
| 92 |
2019-07-24 18:39:00 |
1563964740000 |
1.20 |
7.47 |
14.90↑ |
80.57 |
6.49 |
0.94 |
1.09 |
0.97 |
| 93 |
2019-07-24 18:38:00 |
1563964680000 |
1.20 |
7.47 |
14.89↓ |
80.57 |
6.49 |
0.94 |
1.09 |
0.97 |
| 94 |
2019-07-24 18:37:00 |
1563964620000 |
1.20 |
7.47↓ |
14.90↓ |
80.57 |
6.49 |
0.94 |
1.09 |
0.97 |
| 95 |
2019-07-24 18:32:00 |
1563964320000 |
1.20 |
7.48↓ |
14.93 |
80.59 |
6.48 |
0.94 |
1.09 |
0.97 |
| 96 |
2019-07-24 18:31:00 |
1563964260000 |
1.20 |
7.49↑ |
14.93↓ |
80.61 |
6.48 |
0.94 |
1.09 |
0.97 |
| 97 |
2019-07-24 18:24:00 |
1563963840000 |
1.20 |
7.48↑ |
14.96↓ |
80.60 |
6.47 |
0.94 |
1.10 |
0.97 |
| 98 |
2019-07-24 18:24:00 |
1563963840000 |
1.20 |
7.46 |
15.02↓ |
80.60 |
6.44 |
0.94 |
1.10 |
0.97 |
| 99 |
2019-07-24 18:19:00 |
1563963540000 |
1.20 |
7.46 |
15.03↓ |
80.60 |
6.44 |
0.94 |
1.10 |
0.97 |
| 100 |
2019-07-24 18:18:00 |
1563963480000 |
1.20 |
7.46↑ |
15.07↓ |
80.61 |
6.42 |
0.94 |
1.10 |
0.97 |
| 101 |
2019-07-24 18:16:00 |
1563963360000 |
1.20 |
7.45↓ |
15.09 |
80.61 |
6.41 |
0.94 |
1.11 |
0.97 |
| 102 |
2019-07-24 18:13:00 |
1563963180000 |
1.20 |
7.46↑ |
15.09↓ |
80.62 |
6.41 |
0.94 |
1.11 |
0.97 |
| 103 |
2019-07-24 18:11:00 |
1563963060000 |
1.20 |
7.45 |
15.10↑ |
80.61 |
6.41 |
0.94 |
1.11 |
0.97 |
| 104 |
2019-07-24 18:10:00 |
1563963000000 |
1.20 |
7.45 |
15.09↓ |
80.61 |
6.41 |
0.94 |
1.11 |
0.97 |
| 105 |
2019-07-24 17:59:00 |
1563962340000 |
1.20 |
7.45↑ |
15.10↑ |
80.61 |
6.41 |
0.94 |
1.11 |
0.97 |
| 106 |
2019-07-24 17:54:00 |
1563962040000 |
1.20 |
7.44 |
15.09↓ |
80.59 |
6.41 |
0.94 |
1.11 |
0.97 |
| 107 |
2019-07-24 17:46:00 |
1563961560000 |
1.20 |
7.44↓ |
15.10↓ |
80.60 |
6.40 |
0.94 |
1.11 |
0.97 |
| 108 |
2019-07-24 17:36:00 |
1563960960000 |
1.20 |
7.45 |
15.11↓ |
80.61 |
6.40 |
0.94 |
1.11 |
0.97 |
| 109 |
2019-07-24 17:36:00 |
1563960960000 |
1.20 |
7.45 |
15.14↓ |
80.62 |
6.39 |
0.94 |
1.11 |
0.97 |
| 110 |
2019-07-24 17:28:00 |
1563960480000 |
1.20 |
7.45↓ |
15.15↓ |
80.63 |
6.39 |
0.94 |
1.11 |
0.97 |
| 111 |
2019-07-24 17:17:00 |
1563959820000 |
1.20 |
7.47↓ |
15.19↓ |
80.67 |
6.37 |
0.94 |
1.11 |
0.97 |
| 112 |
2019-07-24 17:16:00 |
1563959760000 |
1.20 |
7.48↑ |
15.20 |
80.69 |
6.37 |
0.94 |
1.11 |
0.97 |
| 113 |
2019-07-24 17:15:00 |
1563959700000 |
1.20 |
7.47↓ |
15.20↑ |
80.67 |
6.37 |
0.94 |
1.11 |
0.97 |
| 114 |
2019-07-24 17:13:00 |
1563959580000 |
1.20 |
7.48 |
15.16↓ |
80.67 |
6.39 |
0.94 |
1.11 |
0.97 |
| 115 |
2019-07-24 17:12:00 |
1563959520000 |
1.20 |
7.48↑ |
15.17 |
80.68 |
6.38 |
0.94 |
1.11 |
0.97 |
| 116 |
2019-07-24 17:09:00 |
1563959340000 |
1.20 |
7.45↑ |
15.17↑ |
80.63 |
6.38 |
0.94 |
1.11 |
0.97 |
| 117 |
2019-07-24 17:05:00 |
1563959100000 |
1.20 |
7.44 |
15.16↓ |
80.62 |
6.38 |
0.94 |
1.11 |
0.97 |
| 118 |
2019-07-24 17:05:00 |
1563959100000 |
1.20 |
7.44 |
15.17↑ |
80.62 |
6.38 |
0.94 |
1.11 |
0.97 |
| 119 |
2019-07-24 17:01:00 |
1563958860000 |
1.20 |
7.44 |
15.16↑ |
80.62 |
6.38 |
0.94 |
1.11 |
0.97 |
| 120 |
2019-07-24 16:53:00 |
1563958380000 |
1.20 |
7.44↓ |
15.15↓ |
80.61 |
6.39 |
0.94 |
1.11 |
0.97 |
| 121 |
2019-07-24 16:41:00 |
1563957660000 |
1.20 |
7.45↑ |
15.16↑ |
80.63 |
6.38 |
0.94 |
1.11 |
0.97 |
| 122 |
2019-07-24 16:34:00 |
1563957240000 |
1.20 |
7.42 |
15.09↑ |
80.56 |
6.41 |
0.94 |
1.11 |
0.97 |
| 123 |
2019-07-24 16:33:00 |
1563957180000 |
1.20 |
7.42 |
15.08↑ |
80.56 |
6.41 |
0.94 |
1.10 |
0.97 |
| 124 |
2019-07-24 16:31:00 |
1563957060000 |
1.20 |
7.42 |
15.07↑ |
80.56 |
6.41 |
0.94 |
1.10 |
0.97 |
| 125 |
2019-07-24 16:30:00 |
1563957000000 |
1.20 |
7.42↑ |
15.05↑ |
80.55 |
6.42 |
0.94 |
1.10 |
0.97 |
| 126 |
2019-07-24 16:29:00 |
1563956940000 |
1.20 |
7.41↓ |
15.03 |
80.53 |
6.43 |
0.94 |
1.10 |
0.97 |
| 127 |
2019-07-24 16:27:00 |
1563956820000 |
1.20 |
7.42↑ |
15.03↑ |
80.54 |
6.43 |
0.94 |
1.10 |
0.97 |
| 128 |
2019-07-24 16:21:00 |
1563956460000 |
1.20 |
7.41↑ |
15.01↑ |
80.52 |
6.44 |
0.94 |
1.10 |
0.97 |
| 129 |
2019-07-24 16:17:00 |
1563956220000 |
1.20 |
7.40↓ |
14.99↓ |
80.50 |
6.44 |
0.94 |
1.10 |
0.97 |
| 130 |
2019-07-24 16:14:00 |
1563956040000 |
1.20 |
7.41↓ |
15.02↓ |
80.53 |
6.43 |
0.94 |
1.10 |
0.97 |
| 131 |
2019-07-24 16:06:00 |
1563955560000 |
1.20 |
7.42 |
15.05↓ |
80.55 |
6.42 |
0.94 |
1.10 |
0.97 |
| 132 |
2019-07-24 16:04:00 |
1563955440000 |
1.20 |
7.42 |
15.06↓ |
80.55 |
6.42 |
0.94 |
1.10 |
0.97 |
| 133 |
2019-07-24 16:03:00 |
1563955380000 |
1.20 |
7.42↓ |
15.07↓ |
80.56 |
6.41 |
0.94 |
1.10 |
0.97 |
| 134 |
2019-07-24 16:00:00 |
1563955200000 |
1.20 |
7.43↓ |
15.09↓ |
80.58 |
6.41 |
0.94 |
1.11 |
0.97 |
| 135 |
2019-07-24 15:59:00 |
1563955140000 |
1.20 |
7.44↓ |
15.13↓ |
80.61 |
6.39 |
0.94 |
1.11 |
0.97 |
| 136 |
2019-07-24 15:55:00 |
1563954900000 |
1.20 |
7.45 |
15.17↓ |
80.63 |
6.38 |
0.94 |
1.11 |
0.97 |
| 137 |
2019-07-24 15:40:00 |
1563954000000 |
1.20 |
7.45 |
15.18↓ |
80.64 |
6.37 |
0.94 |
1.11 |
0.97 |
| 138 |
2019-07-24 15:39:00 |
1563953940000 |
1.20 |
7.45 |
15.19↑ |
80.64 |
6.37 |
0.94 |
1.11 |
0.97 |
| 139 |
2019-07-24 15:38:00 |
1563953880000 |
1.20 |
7.45↓ |
15.18↓ |
80.64 |
6.37 |
0.94 |
1.11 |
0.97 |
| 140 |
2019-07-24 15:37:00 |
1563953820000 |
1.20 |
7.46↓ |
15.19↓ |
80.65 |
6.37 |
0.94 |
1.11 |
0.97 |
| 141 |
2019-07-24 15:36:00 |
1563953760000 |
1.20 |
7.48 |
15.22↑ |
80.69 |
6.36 |
0.94 |
1.11 |
0.97 |
| 142 |
2019-07-24 15:34:00 |
1563953640000 |
1.20 |
7.48 |
15.21↓ |
80.69 |
6.37 |
0.94 |
1.11 |
0.97 |
| 143 |
2019-07-24 15:33:00 |
1563953580000 |
1.20 |
7.48↓ |
15.23 |
80.70 |
6.36 |
0.94 |
1.12 |
0.97 |
| 144 |
2019-07-24 15:30:00 |
1563953400000 |
1.20 |
7.49 |
15.23↓ |
80.71 |
6.36 |
0.94 |
1.12 |
0.97 |
| 145 |
2019-07-24 15:28:00 |
1563953280000 |
1.20 |
7.49 |
15.26↑ |
80.72 |
6.35 |
0.94 |
1.12 |
0.97 |
| 146 |
2019-07-24 15:27:00 |
1563953220000 |
1.20 |
7.49 |
15.25↓ |
80.72 |
6.35 |
0.94 |
1.12 |
0.97 |
| 147 |
2019-07-24 15:22:00 |
1563952920000 |
1.20 |
7.49 |
15.27↓ |
80.72 |
6.34 |
0.94 |
1.12 |
0.97 |
| 148 |
2019-07-24 15:16:00 |
1563952560000 |
1.20 |
7.49↓ |
15.28 |
80.73 |
6.34 |
0.94 |
1.12 |
0.97 |
| 149 |
2019-07-24 15:11:00 |
1563952260000 |
1.20 |
7.50 |
15.28↓ |
80.74 |
6.34 |
0.94 |
1.12 |
0.97 |
| 150 |
2019-07-24 15:09:00 |
1563952140000 |
1.20 |
7.50 |
15.29↓ |
80.74 |
6.34 |
0.94 |
1.12 |
0.97 |
| 151 |
2019-07-24 15:07:00 |
1563952020000 |
1.20 |
7.50↑ |
15.30↑ |
80.75 |
6.33 |
0.94 |
1.12 |
0.97 |
| 152 |
2019-07-24 15:07:00 |
1563952020000 |
1.20 |
7.47↓ |
15.18 |
80.67 |
6.38 |
0.94 |
1.11 |
0.97 |
| 153 |
2019-07-24 15:03:00 |
1563951780000 |
1.20 |
7.48 |
15.18↑ |
80.68 |
6.38 |
0.94 |
1.11 |
0.97 |
| 154 |
2019-07-24 14:59:00 |
1563951540000 |
1.20 |
7.48 |
15.17↑ |
80.68 |
6.38 |
0.94 |
1.11 |
0.97 |
| 155 |
2019-07-24 14:44:00 |
1563950640000 |
1.20 |
7.48 |
15.16↑ |
80.67 |
6.39 |
0.94 |
1.11 |
0.97 |
| 156 |
2019-07-24 14:41:00 |
1563950460000 |
1.20 |
7.48↑ |
15.15↑ |
80.67 |
6.39 |
0.94 |
1.11 |
0.97 |
| 157 |
2019-07-24 14:39:00 |
1563950340000 |
1.20 |
7.46↓ |
15.05↑ |
80.61 |
6.43 |
0.94 |
1.10 |
0.97 |
| 158 |
2019-07-24 14:38:00 |
1563950280000 |
1.20 |
7.47 |
15.03↑ |
80.61 |
6.44 |
0.94 |
1.10 |
0.97 |
| 159 |
2019-07-24 14:36:00 |
1563950160000 |
1.20 |
7.47↑ |
15.02↓ |
80.61 |
6.44 |
0.94 |
1.10 |
0.97 |
| 160 |
2019-07-24 14:19:00 |
1563949140000 |
1.20 |
7.46↑ |
15.03↑ |
80.60 |
6.44 |
0.94 |
1.10 |
0.97 |
| 161 |
2019-07-24 14:16:00 |
1563948960000 |
1.20 |
7.44↑ |
15.01↓ |
80.56 |
6.44 |
0.94 |
1.10 |
0.97 |
| 162 |
2019-07-24 14:09:00 |
1563948540000 |
1.20 |
7.43 |
15.03↓ |
80.56 |
6.43 |
0.94 |
1.10 |
0.97 |
| 163 |
2019-07-24 14:03:00 |
1563948180000 |
1.20 |
7.43 |
15.04↑ |
80.56 |
6.43 |
0.94 |
1.10 |
0.97 |
| 164 |
2019-07-24 13:58:00 |
1563947880000 |
1.20 |
7.43 |
14.98↓ |
80.54 |
6.45 |
0.94 |
1.10 |
0.97 |
| 165 |
2019-07-24 13:58:00 |
1563947880000 |
1.20 |
7.43↑ |
14.99↑ |
80.54 |
6.45 |
0.94 |
1.10 |
0.97 |
| 166 |
2019-07-24 13:57:00 |
1563947820000 |
1.20 |
7.42 |
14.98↓ |
80.53 |
6.45 |
0.94 |
1.10 |
0.97 |
| 167 |
2019-07-24 13:42:00 |
1563946920000 |
1.20 |
7.42↓ |
15.03↓ |
80.54 |
6.43 |
0.94 |
1.10 |
0.97 |
| 168 |
2019-07-24 13:40:00 |
1563946800000 |
1.20 |
7.43↓ |
15.04↓ |
80.56 |
6.43 |
0.94 |
1.10 |
0.97 |
| 169 |
2019-07-24 13:34:00 |
1563946440000 |
1.20 |
7.46 |
15.15↓ |
80.64 |
6.39 |
0.94 |
1.11 |
0.97 |
| 170 |
2019-07-24 13:34:00 |
1563946440000 |
1.20 |
7.46 |
15.16↑ |
80.64 |
6.38 |
0.94 |
1.11 |
0.97 |
| 171 |
2019-07-24 13:32:00 |
1563946320000 |
1.20 |
7.46 |
15.14↓ |
80.64 |
6.39 |
0.94 |
1.11 |
0.97 |
| 172 |
2019-07-24 13:32:00 |
1563946320000 |
1.20 |
7.46↓ |
15.15 |
80.64 |
6.39 |
0.94 |
1.11 |
0.97 |
| 173 |
2019-07-24 13:24:00 |
1563945840000 |
1.20 |
7.47↑ |
15.15↓ |
80.65 |
6.39 |
0.94 |
1.11 |
0.97 |
| 174 |
2019-07-24 13:22:00 |
1563945720000 |
1.20 |
7.46↓ |
15.16 |
80.64 |
6.38 |
0.94 |
1.11 |
0.97 |
| 175 |
2019-07-24 13:21:00 |
1563945660000 |
1.20 |
7.47↑ |
15.16 |
80.66 |
6.38 |
0.94 |
1.11 |
0.97 |
| 176 |
2019-07-24 13:20:00 |
1563945600000 |
1.20 |
7.46 |
15.16↑ |
80.64 |
6.38 |
0.94 |
1.11 |
0.97 |
| 177 |
2019-07-24 13:20:00 |
1563945600000 |
1.20 |
7.46↓ |
15.15↓ |
80.64 |
6.39 |
0.94 |
1.11 |
0.97 |
| 178 |
2019-07-24 13:16:00 |
1563945360000 |
1.20 |
7.47 |
15.18↑ |
80.67 |
6.38 |
0.94 |
1.11 |
0.97 |
| 179 |
2019-07-24 13:13:00 |
1563945180000 |
1.20 |
7.47 |
15.17↑ |
80.66 |
6.38 |
0.94 |
1.11 |
0.97 |
| 180 |
2019-07-24 13:10:00 |
1563945000000 |
1.20 |
7.47 |
15.14↓ |
80.65 |
6.39 |
0.94 |
1.11 |
0.97 |
| 181 |
2019-07-24 13:10:00 |
1563945000000 |
1.20 |
7.47↓ |
15.15↓ |
80.65 |
6.39 |
0.94 |
1.11 |
0.97 |
| 182 |
2019-07-24 13:09:00 |
1563944940000 |
1.20 |
7.48 |
15.16↓ |
80.67 |
6.39 |
0.94 |
1.11 |
0.97 |
| 183 |
2019-07-24 12:55:00 |
1563944100000 |
1.20 |
7.48↓ |
15.17↓ |
80.68 |
6.38 |
0.94 |
1.11 |
0.97 |
| 184 |
2019-07-24 12:28:00 |
1563942480000 |
1.20 |
7.49↑ |
15.26↓ |
80.72 |
6.35 |
0.94 |
1.12 |
0.97 |
| 185 |
2019-07-24 12:15:00 |
1563941700000 |
1.20 |
7.48 |
15.30↑ |
80.72 |
6.33 |
0.94 |
1.12 |
0.97 |
| 186 |
2019-07-24 12:05:00 |
1563941100000 |
1.20 |
7.48↓ |
15.29 |
80.72 |
6.33 |
0.94 |
1.12 |
0.97 |
| 187 |
2019-07-24 12:04:00 |
1563941040000 |
1.20 |
7.49 |
15.29↑ |
80.73 |
6.34 |
0.94 |
1.12 |
0.97 |
| 188 |
2019-07-24 11:57:00 |
1563940620000 |
1.20 |
7.49 |
15.28↑ |
80.73 |
6.34 |
0.94 |
1.12 |
0.97 |
| 189 |
2019-07-24 11:49:00 |
1563940140000 |
1.20 |
7.49 |
15.26↓ |
80.72 |
6.35 |
0.94 |
1.12 |
0.97 |
| 190 |
2019-07-24 11:43:00 |
1563939780000 |
1.20 |
7.49↓ |
15.28↑ |
80.73 |
6.34 |
0.94 |
1.12 |
0.97 |
| 191 |
2019-07-24 11:41:00 |
1563939660000 |
1.20 |
7.50↑ |
15.25↓ |
80.73 |
6.35 |
0.94 |
1.12 |
0.97 |
| 192 |
2019-07-24 11:37:00 |
1563939420000 |
1.20 |
7.49↓ |
15.31↓ |
80.74 |
6.33 |
0.94 |
1.12 |
0.97 |
| 193 |
2019-07-24 11:33:00 |
1563939180000 |
1.20 |
7.50 |
15.32↓ |
80.75 |
6.33 |
0.94 |
1.12 |
0.97 |
| 194 |
2019-07-24 11:31:00 |
1563939060000 |
1.20 |
7.50 |
15.33↓ |
80.76 |
6.32 |
0.94 |
1.12 |
0.97 |
| 195 |
2019-07-24 11:28:00 |
1563938880000 |
1.20 |
7.50 |
15.34↓ |
80.76 |
6.32 |
0.94 |
1.12 |
0.97 |
| 196 |
2019-07-24 11:24:00 |
1563938640000 |
1.20 |
7.50 |
15.36↑ |
80.77 |
6.31 |
0.94 |
1.12 |
0.97 |
| 197 |
2019-07-24 11:22:00 |
1563938520000 |
1.20 |
7.50↑ |
15.32 |
80.75 |
6.33 |
0.94 |
1.12 |
0.97 |
| 198 |
2019-07-24 11:22:00 |
1563938520000 |
1.20 |
7.49↓ |
15.32↓ |
80.74 |
6.32 |
0.94 |
1.12 |
0.97 |
| 199 |
2019-07-24 11:20:00 |
1563938400000 |
1.20 |
7.50 |
15.34↑ |
80.76 |
6.32 |
0.94 |
1.12 |
0.97 |
| 200 |
2019-07-24 11:19:00 |
1563938340000 |
1.20 |
7.50 |
15.33↓ |
80.76 |
6.32 |
0.94 |
1.12 |
0.97 |
| 201 |
2019-07-24 11:08:00 |
1563937680000 |
1.20 |
7.50 |
15.34↑ |
80.76 |
6.32 |
0.94 |
1.12 |
0.97 |
| 202 |
2019-07-24 11:03:00 |
1563937380000 |
1.20 |
7.50 |
15.33↑ |
80.76 |
6.32 |
0.94 |
1.12 |
0.97 |
| 203 |
2019-07-24 10:59:00 |
1563937140000 |
1.20 |
7.50↑ |
15.32↓ |
80.75 |
6.33 |
0.94 |
1.12 |
0.97 |
| 204 |
2019-07-24 10:47:00 |
1563936420000 |
1.20 |
7.49 |
15.33↑ |
80.74 |
6.32 |
0.94 |
1.12 |
0.97 |
| 205 |
2019-07-24 10:45:00 |
1563936300000 |
1.20 |
7.49↑ |
15.29 |
80.73 |
6.34 |
0.94 |
1.12 |
0.97 |
| 206 |
2019-07-24 10:39:00 |
1563935940000 |
1.20 |
7.48↓ |
15.29 |
80.72 |
6.33 |
0.94 |
1.12 |
0.97 |
| 207 |
2019-07-24 10:30:00 |
1563935400000 |
1.20 |
7.49↑ |
15.29↑ |
80.73 |
6.34 |
0.94 |
1.12 |
0.97 |
| 208 |
2019-07-24 10:25:00 |
1563935100000 |
1.20 |
7.47 |
15.27↓ |
80.70 |
6.34 |
0.94 |
1.12 |
0.97 |
| 209 |
2019-07-24 10:18:00 |
1563934680000 |
1.20 |
7.47 |
15.32↓ |
80.71 |
6.32 |
0.94 |
1.12 |
0.97 |
| 210 |
2019-07-24 10:17:00 |
1563934620000 |
1.20 |
7.47↑ |
15.35↑ |
80.72 |
6.31 |
0.94 |
1.12 |
0.97 |
| 211 |
2019-07-24 10:15:00 |
1563934500000 |
1.20 |
7.46 |
15.34↑ |
80.70 |
6.31 |
0.94 |
1.12 |
0.97 |
| 212 |
2019-07-24 10:08:00 |
1563934080000 |
1.20 |
7.46 |
15.33↓ |
80.70 |
6.32 |
0.94 |
1.12 |
0.97 |
| 213 |
2019-07-24 10:06:00 |
1563933960000 |
1.20 |
7.46 |
15.34↑ |
80.70 |
6.31 |
0.94 |
1.12 |
0.97 |
| 214 |
2019-07-24 09:53:00 |
1563933180000 |
1.20 |
7.46 |
15.32↑ |
80.70 |
6.32 |
0.94 |
1.12 |
0.97 |
| 215 |
2019-07-24 09:48:00 |
1563932880000 |
1.20 |
7.46 |
15.31↑ |
80.69 |
6.32 |
0.94 |
1.12 |
0.97 |
| 216 |
2019-07-24 09:47:00 |
1563932820000 |
1.20 |
7.46↑ |
15.30 |
80.69 |
6.33 |
0.94 |
1.12 |
0.97 |
| 217 |
2019-07-24 09:44:00 |
1563932640000 |
1.20 |
7.45 |
15.30↓ |
80.68 |
6.33 |
0.94 |
1.12 |
0.97 |
| 218 |
2019-07-24 09:23:00 |
1563931380000 |
1.20 |
7.45↓ |
15.31↓ |
80.68 |
6.32 |
0.94 |
1.12 |
0.97 |
| 219 |
2019-07-24 09:17:00 |
1563931020000 |
1.20 |
7.46↓ |
15.37↓ |
80.71 |
6.30 |
0.94 |
1.13 |
0.97 |
| 220 |
2019-07-24 09:17:00 |
1563931020000 |
1.20 |
7.47↑ |
15.46 |
80.76 |
6.27 |
0.94 |
1.13 |
0.97 |
| 221 |
2019-07-24 09:02:00 |
1563930120000 |
1.20 |
7.46 |
15.46↓ |
80.74 |
6.27 |
0.94 |
1.13 |
0.97 |
| 222 |
2019-07-24 09:00:00 |
1563930000000 |
1.20 |
7.46↓ |
15.48↓ |
80.75 |
6.26 |
0.94 |
1.13 |
0.97 |
| 223 |
2019-07-24 08:54:00 |
1563929640000 |
1.20 |
7.47 |
15.50↑ |
80.77 |
6.25 |
0.94 |
1.14 |
0.97 |
| 224 |
2019-07-24 08:45:00 |
1563929100000 |
1.20 |
7.47↑ |
15.48↑ |
80.76 |
6.26 |
0.94 |
1.13 |
0.97 |
| 225 |
2019-07-24 08:30:00 |
1563928200000 |
1.20 |
7.46↓ |
15.47↓ |
80.75 |
6.26 |
0.94 |
1.13 |
0.97 |
| 226 |
2019-07-24 08:07:00 |
1563926820000 |
1.20 |
7.48↓ |
15.59↑ |
80.81 |
6.22 |
0.94 |
1.14 |
0.97 |
| 227 |
2019-07-24 08:01:00 |
1563926460000 |
1.20 |
7.49↑ |
15.57↑ |
80.82 |
6.23 |
0.94 |
1.14 |
0.97 |
| 228 |
2019-07-24 07:58:00 |
1563926280000 |
1.20 |
7.48 |
15.55↑ |
80.80 |
6.24 |
0.94 |
1.14 |
0.97 |
| 229 |
2019-07-24 07:57:00 |
1563926220000 |
1.20 |
7.48 |
15.53↑ |
80.80 |
6.24 |
0.94 |
1.14 |
0.97 |
| 230 |
2019-07-24 07:43:00 |
1563925380000 |
1.20 |
7.48↓ |
15.51↓ |
80.79 |
6.25 |
0.94 |
1.14 |
0.97 |
| 231 |
2019-07-24 07:40:00 |
1563925200000 |
1.20 |
7.49↑ |
15.55 |
80.82 |
6.24 |
0.94 |
1.14 |
0.97 |
| 232 |
2019-07-24 07:13:00 |
1563923580000 |
1.20↓ |
7.48↑ |
15.55↑ |
80.80 |
6.24 |
0.94 |
1.14 |
0.97 |
| 233 |
2019-07-24 07:08:00 |
1563923280000 |
1.21 |
7.42 |
15.21↑ |
80.47 |
6.40 |
0.95 |
1.11 |
0.97 |
| 234 |
2019-07-24 07:01:00 |
1563922860000 |
1.21 |
7.42↑ |
15.19 |
80.47 |
6.41 |
0.95 |
1.11 |
0.97 |
| 235 |
2019-07-24 06:47:00 |
1563922020000 |
1.21 |
7.41↓ |
15.19↓ |
80.45 |
6.41 |
0.95 |
1.11 |
0.97 |
| 236 |
2019-07-24 06:46:00 |
1563921960000 |
1.21 |
7.42↑ |
15.20 |
80.47 |
6.41 |
0.95 |
1.11 |
0.97 |
| 237 |
2019-07-24 06:37:00 |
1563921420000 |
1.21 |
7.41 |
15.20↑ |
80.46 |
6.40 |
0.95 |
1.11 |
0.97 |
| 238 |
2019-07-24 06:34:00 |
1563921240000 |
1.21 |
7.41↑ |
15.19↑ |
80.45 |
6.41 |
0.95 |
1.11 |
0.97 |
| 239 |
2019-07-24 06:20:00 |
1563920400000 |
1.21 |
7.40↑ |
15.14 |
80.42 |
6.43 |
0.95 |
1.11 |
0.97 |
| 240 |
2019-07-24 06:20:00 |
1563920400000 |
1.21 |
7.39↓ |
15.14↑ |
80.41 |
6.43 |
0.95 |
1.11 |
0.97 |
| 241 |
2019-07-24 06:18:00 |
1563920280000 |
1.21 |
7.40↑ |
15.09↑ |
80.41 |
6.45 |
0.95 |
1.11 |
0.97 |
| 242 |
2019-07-24 06:17:00 |
1563920220000 |
1.21 |
7.39 |
15.08↑ |
80.39 |
6.45 |
0.95 |
1.10 |
0.97 |
| 243 |
2019-07-24 06:15:00 |
1563920100000 |
1.21 |
7.39↑ |
15.06↑ |
80.38 |
6.46 |
0.95 |
1.10 |
0.97 |
| 244 |
2019-07-24 06:14:00 |
1563920040000 |
1.21 |
7.38↓ |
15.05 |
80.36 |
6.46 |
0.95 |
1.10 |
0.97 |
| 245 |
2019-07-24 06:13:00 |
1563919980000 |
1.21 |
7.39 |
15.05↓ |
80.38 |
6.46 |
0.95 |
1.10 |
0.97 |
| 246 |
2019-07-24 05:31:00 |
1563917460000 |
1.21 |
7.39↑ |
15.06↑ |
80.38 |
6.46 |
0.95 |
1.10 |
0.97 |
| 247 |
2019-07-24 05:14:00 |
1563916440000 |
1.21 |
7.32↑ |
14.98↑ |
80.25 |
6.48 |
0.95 |
1.10 |
0.97 |
| 248 |
2019-07-24 05:12:00 |
1563916320000 |
1.21 |
7.31↑ |
14.97↑ |
80.23 |
6.49 |
0.95 |
1.10 |
0.97 |
| 249 |
2019-07-24 05:10:00 |
1563916200000 |
1.21 |
7.30 |
14.95↑ |
80.21 |
6.49 |
0.95 |
1.09 |
0.97 |
| 250 |
2019-07-24 05:03:00 |
1563915780000 |
1.21 |
7.30↑ |
14.92↑ |
80.20 |
6.50 |
0.95 |
1.09 |
0.97 |
| 251 |
2019-07-24 05:02:00 |
1563915720000 |
1.21 |
7.27↑ |
14.82 |
80.12 |
6.54 |
0.95 |
1.09 |
0.97 |
| 252 |
2019-07-24 04:59:00 |
1563915540000 |
1.21 |
7.26 |
14.82↑ |
80.11 |
6.54 |
0.95 |
1.09 |
0.97 |
| 253 |
2019-07-24 04:58:00 |
1563915480000 |
1.21 |
7.26↑ |
14.81↑ |
80.10 |
6.54 |
0.95 |
1.08 |
0.97 |
| 254 |
2019-07-24 04:56:00 |
1563915360000 |
1.21 |
7.25↑ |
14.77↑ |
80.08 |
6.56 |
0.95 |
1.08 |
0.97 |
| 255 |
2019-07-24 04:56:00 |
1563915360000 |
1.21 |
7.24 |
14.72↑ |
80.04 |
6.58 |
0.95 |
1.08 |
0.97 |
| 256 |
2019-07-24 04:55:00 |
1563915300000 |
1.21 |
7.24 |
14.71↑ |
80.04 |
6.58 |
0.95 |
1.08 |
0.97 |
| 257 |
2019-07-24 04:43:00 |
1563914580000 |
1.21 |
7.24↑ |
14.69↑ |
80.03 |
6.59 |
0.95 |
1.08 |
0.97 |
| 258 |
2019-07-24 04:42:00 |
1563914520000 |
1.21 |
7.23↑ |
14.67 |
80.01 |
6.60 |
0.95 |
1.07 |
0.97 |
| 259 |
2019-07-24 04:41:00 |
1563914460000 |
1.21 |
7.22 |
14.67↑ |
80.00 |
6.60 |
0.95 |
1.07 |
0.97 |
| 260 |
2019-07-24 04:35:00 |
1563914100000 |
1.21 |
7.22↓ |
14.66 |
79.99 |
6.60 |
0.95 |
1.07 |
0.97 |
| 261 |
2019-07-24 04:33:00 |
1563913980000 |
1.21 |
7.24 |
14.66↑ |
80.02 |
6.60 |
0.95 |
1.07 |
0.97 |
| 262 |
2019-07-24 04:32:00 |
1563913920000 |
1.21 |
7.24↑ |
14.65 |
80.02 |
6.61 |
0.95 |
1.07 |
0.97 |
| 263 |
2019-07-24 04:30:00 |
1563913800000 |
1.21 |
7.23↓ |
14.65 |
80.00 |
6.61 |
0.95 |
1.07 |
0.97 |
| 264 |
2019-07-24 04:29:00 |
1563913740000 |
1.21 |
7.24↓ |
14.65↓ |
80.02 |
6.61 |
0.95 |
1.07 |
0.97 |
| 265 |
2019-07-24 04:29:00 |
1563913740000 |
1.21 |
7.25 |
14.67↓ |
80.04 |
6.60 |
0.95 |
1.07 |
0.97 |
| 266 |
2019-07-24 04:13:00 |
1563912780000 |
1.21 |
7.25 |
14.68↑ |
80.04 |
6.60 |
0.95 |
1.08 |
0.97 |
| 267 |
2019-07-24 04:10:00 |
1563912600000 |
1.21 |
7.25↑ |
14.65↑ |
80.03 |
6.61 |
0.95 |
1.07 |
0.97 |
| 268 |
2019-07-24 04:10:00 |
1563912600000 |
1.21 |
7.23 |
14.54↓ |
79.96 |
6.65 |
0.95 |
1.06 |
0.97 |
| 269 |
2019-07-24 04:09:00 |
1563912540000 |
1.21 |
7.23↓ |
14.55↑ |
79.97 |
6.65 |
0.95 |
1.07 |
0.97 |
| 270 |
2019-07-24 04:07:00 |
1563912420000 |
1.21 |
7.24 |
14.53↑ |
79.97 |
6.66 |
0.95 |
1.06 |
0.97 |
| 271 |
2019-07-24 04:04:00 |
1563912240000 |
1.21 |
7.24↑ |
14.52↑ |
79.97 |
6.66 |
0.95 |
1.06 |
0.97 |
| 272 |
2019-07-24 04:01:00 |
1563912060000 |
1.21 |
7.23↑ |
14.51↑ |
79.95 |
6.67 |
0.95 |
1.06 |
0.97 |
| 273 |
2019-07-24 04:01:00 |
1563912060000 |
1.21 |
7.21 |
14.47↑ |
79.91 |
6.68 |
0.95 |
1.06 |
0.97 |
| 274 |
2019-07-24 03:43:00 |
1563910980000 |
1.21 |
7.21↓ |
14.46↓ |
79.90 |
6.69 |
0.95 |
1.06 |
0.97 |
| 275 |
2019-07-24 03:39:00 |
1563910740000 |
1.21 |
7.22↓ |
14.51↓ |
79.94 |
6.67 |
0.95 |
1.06 |
0.97 |
| 276 |
2019-07-24 03:37:00 |
1563910620000 |
1.21 |
7.23↓ |
14.55↓ |
79.97 |
6.65 |
0.95 |
1.07 |
0.97 |
| 277 |
2019-07-24 03:36:00 |
1563910560000 |
1.21 |
7.31↓ |
14.82↓ |
80.18 |
6.55 |
0.95 |
1.09 |
0.97 |
| 278 |
2019-07-24 03:32:00 |
1563910320000 |
1.21 |
7.32 |
14.84↓ |
80.20 |
6.54 |
0.95 |
1.09 |
0.97 |
| 279 |
2019-07-24 03:29:00 |
1563910140000 |
1.21 |
7.32↓ |
14.86↓ |
80.21 |
6.53 |
0.95 |
1.09 |
0.97 |
| 280 |
2019-07-24 02:17:00 |
1563905820000 |
1.21 |
7.33 |
14.89↑ |
80.24 |
6.52 |
0.95 |
1.09 |
0.97 |
| 281 |
2019-07-24 02:12:00 |
1563905520000 |
1.21 |
7.33↑ |
14.88↑ |
80.23 |
6.52 |
0.95 |
1.09 |
0.97 |
| 282 |
2019-07-24 01:46:00 |
1563903960000 |
1.21 |
7.32 |
14.87↑ |
80.21 |
6.53 |
0.95 |
1.09 |
0.97 |
| 283 |
2019-07-24 01:44:00 |
1563903840000 |
1.21 |
7.32 |
14.86↑ |
80.21 |
6.53 |
0.95 |
1.09 |
0.97 |
| 284 |
2019-07-24 01:37:00 |
1563903420000 |
1.21 |
7.32 |
14.85↑ |
80.21 |
6.54 |
0.95 |
1.09 |
0.97 |
| 285 |
2019-07-24 01:02:00 |
1563901320000 |
1.21 |
7.32↑ |
14.84↑ |
80.20 |
6.54 |
0.95 |
1.09 |
0.97 |
| 286 |
2019-07-24 00:51:00 |
1563900660000 |
1.21 |
7.29↑ |
14.78↑ |
80.14 |
6.56 |
0.95 |
1.08 |
0.97 |
| 287 |
2019-07-24 00:47:00 |
1563900420000 |
1.21 |
7.28 |
14.77↓ |
80.12 |
6.56 |
0.95 |
1.08 |
0.97 |
| 288 |
2019-07-24 00:40:00 |
1563900000000 |
1.21 |
7.28 |
14.78↑ |
80.12 |
6.56 |
0.95 |
1.08 |
0.97 |
| 289 |
2019-07-24 00:34:00 |
1563899640000 |
1.21 |
7.28 |
14.76↓ |
80.12 |
6.57 |
0.95 |
1.08 |
0.97 |
| 290 |
2019-07-24 00:20:00 |
1563898800000 |
1.21 |
7.28 |
14.78↓ |
80.12 |
6.56 |
0.95 |
1.08 |
0.97 |
| 291 |
2019-07-24 00:18:00 |
1563898680000 |
1.21 |
7.28 |
14.79↓ |
80.13 |
6.56 |
0.95 |
1.08 |
0.97 |
| 292 |
2019-07-24 00:02:00 |
1563897720000 |
1.21 |
7.28 |
14.81↓ |
80.13 |
6.55 |
0.95 |
1.08 |
0.97 |
| 293 |
2019-07-23 23:55:00 |
1563897300000 |
1.21 |
7.28↑ |
14.82↑ |
80.14 |
6.54 |
0.95 |
1.09 |
0.97 |
| 294 |
2019-07-23 23:53:00 |
1563897180000 |
1.21 |
7.27↓ |
14.79↓ |
80.11 |
6.55 |
0.95 |
1.08 |
0.97 |
| 295 |
2019-07-23 23:47:00 |
1563896820000 |
1.21 |
7.28 |
14.84↓ |
80.14 |
6.53 |
0.95 |
1.09 |
0.97 |
| 296 |
2019-07-23 23:47:00 |
1563896820000 |
1.21 |
7.28↑ |
14.85↑ |
80.15 |
6.53 |
0.95 |
1.09 |
0.97 |
| 297 |
2019-07-23 23:34:00 |
1563896040000 |
1.21 |
7.27↓ |
14.81↓ |
80.12 |
6.55 |
0.95 |
1.08 |
0.97 |
| 298 |
2019-07-23 23:28:00 |
1563895680000 |
1.21 |
7.28 |
14.84↑ |
80.14 |
6.53 |
0.95 |
1.09 |
0.97 |
| 299 |
2019-07-23 23:16:00 |
1563894960000 |
1.21 |
7.28↑ |
14.82↓ |
80.14 |
6.54 |
0.95 |
1.09 |
0.97 |
| 300 |
2019-07-23 23:10:00 |
1563894600000 |
1.21 |
7.27 |
14.85↓ |
80.13 |
6.53 |
0.95 |
1.09 |
0.97 |
| 301 |
2019-07-23 22:44:00 |
1563893040000 |
1.21 |
7.27 |
14.86↓ |
80.14 |
6.53 |
0.95 |
1.09 |
0.97 |
| 302 |
2019-07-23 22:38:00 |
1563892680000 |
1.21 |
7.27↓ |
14.90↓ |
80.15 |
6.51 |
0.95 |
1.09 |
0.97 |
| 303 |
2019-07-23 22:38:00 |
1563892680000 |
1.21 |
7.28 |
14.95↑ |
80.18 |
6.49 |
0.95 |
1.09 |
0.97 |
| 304 |
2019-07-23 22:28:00 |
1563892080000 |
1.21 |
7.28↓ |
14.94↑ |
80.18 |
6.49 |
0.95 |
1.09 |
0.97 |
| 305 |
2019-07-23 22:28:00 |
1563892080000 |
1.21 |
7.29 |
14.91↓ |
80.18 |
6.51 |
0.95 |
1.09 |
0.97 |
| 306 |
2019-07-23 22:26:00 |
1563891960000 |
1.21 |
7.29 |
14.92↓ |
80.19 |
6.50 |
0.95 |
1.09 |
0.97 |
| 307 |
2019-07-23 22:10:00 |
1563891000000 |
1.21 |
7.29 |
14.93↓ |
80.19 |
6.50 |
0.95 |
1.09 |
0.97 |
| 308 |
2019-07-23 21:59:00 |
1563890340000 |
1.21 |
7.29↓ |
14.94↓ |
80.19 |
6.49 |
0.95 |
1.09 |
0.97 |
| 309 |
2019-07-23 21:42:00 |
1563889320000 |
1.21 |
7.34 |
14.99↓ |
80.28 |
6.48 |
0.95 |
1.10 |
0.97 |
| 310 |
2019-07-23 21:30:00 |
1563888600000 |
1.21 |
7.34↑ |
15.00↑ |
80.29 |
6.48 |
0.95 |
1.10 |
0.97 |
| 311 |
2019-07-23 21:07:00 |
1563887220000 |
1.21 |
7.33↓ |
14.97 |
80.26 |
6.49 |
0.95 |
1.10 |
0.97 |
| 312 |
2019-07-23 20:57:00 |
1563886620000 |
1.21 |
7.34↑ |
14.97↑ |
80.28 |
6.49 |
0.95 |
1.10 |
0.97 |
| 313 |
2019-07-23 20:56:00 |
1563886560000 |
1.21 |
7.33↓ |
14.92↑ |
80.25 |
6.51 |
0.95 |
1.09 |
0.97 |
| 314 |
2019-07-23 20:36:00 |
1563885360000 |
1.21 |
7.34 |
14.90↑ |
80.25 |
6.52 |
0.95 |
1.09 |
0.97 |
| 315 |
2019-07-23 20:33:00 |
1563885180000 |
1.21 |
7.34↑ |
14.86 |
80.24 |
6.53 |
0.95 |
1.09 |
0.97 |
| 316 |
2019-07-23 20:30:00 |
1563885000000 |
1.21 |
7.33↓ |
14.86 |
80.22 |
6.53 |
0.95 |
1.09 |
0.97 |
| 317 |
2019-07-23 20:16:00 |
1563884160000 |
1.21 |
7.34 |
14.86↑ |
80.24 |
6.53 |
0.95 |
1.09 |
0.97 |
| 318 |
2019-07-23 20:16:00 |
1563884160000 |
1.21 |
7.34 |
14.76↑ |
80.20 |
6.57 |
0.95 |
1.08 |
0.97 |
| 319 |
2019-07-23 20:12:00 |
1563883920000 |
1.21 |
7.34↓ |
14.75↑ |
80.20 |
6.58 |
0.95 |
1.08 |
0.97 |
| 320 |
2019-07-23 19:19:00 |
1563880740000 |
1.21 |
7.35 |
14.73↓ |
80.21 |
6.59 |
0.95 |
1.08 |
0.97 |
| 321 |
2019-07-23 19:08:00 |
1563880080000 |
1.21 |
7.35 |
14.77↑ |
80.22 |
6.57 |
0.95 |
1.08 |
0.97 |
| 322 |
2019-07-23 19:03:00 |
1563879780000 |
1.21 |
7.35 |
14.75↑ |
80.21 |
6.58 |
0.95 |
1.08 |
0.97 |
| 323 |
2019-07-23 18:53:00 |
1563879180000 |
1.21 |
7.35 |
14.72↑ |
80.20 |
6.59 |
0.95 |
1.08 |
0.97 |
| 324 |
2019-07-23 18:50:00 |
1563879000000 |
1.21 |
7.35 |
14.68↓ |
80.19 |
6.61 |
0.95 |
1.08 |
0.97 |
| 325 |
2019-07-23 18:48:00 |
1563878880000 |
1.21 |
7.35 |
14.71↓ |
80.20 |
6.60 |
0.95 |
1.08 |
0.97 |
| 326 |
2019-07-23 18:33:00 |
1563877980000 |
1.21 |
7.35 |
14.73↑ |
80.21 |
6.59 |
0.95 |
1.08 |
0.97 |
| 327 |
2019-07-23 18:21:00 |
1563877260000 |
1.21 |
7.35 |
14.72↑ |
80.20 |
6.59 |
0.95 |
1.08 |
0.97 |
| 328 |
2019-07-23 18:13:00 |
1563876780000 |
1.21↓ |
7.35↓ |
14.70↓ |
80.20 |
6.60 |
0.95 |
1.08 |
0.97 |
| 329 |
2019-07-23 18:13:00 |
1563876780000 |
1.24 |
7.39 |
14.71↑ |
79.87 |
6.73 |
0.97 |
1.08 |
0.99 |
| 330 |
2019-07-23 18:09:00 |
1563876540000 |
1.24 |
7.39 |
14.69↓ |
79.86 |
6.74 |
0.97 |
1.08 |
0.99 |
| 331 |
2019-07-23 18:08:00 |
1563876480000 |
1.24↑ |
7.39 |
14.71↓ |
79.87 |
6.73 |
0.97 |
1.08 |
0.99 |
| 332 |
2019-07-23 18:01:00 |
1563876060000 |
1.23 |
7.39 |
14.73↑ |
80.00 |
6.68 |
0.96 |
1.08 |
0.98 |
| 333 |
2019-07-23 17:28:00 |
1563874080000 |
1.23 |
7.39↓ |
14.72↑ |
80.00 |
6.68 |
0.96 |
1.08 |
0.98 |
| 334 |
2019-07-23 16:36:00 |
1563870960000 |
1.23 |
7.40 |
14.69↓ |
80.00 |
6.70 |
0.96 |
1.08 |
0.98 |
| 335 |
2019-07-23 16:22:00 |
1563870120000 |
1.23 |
7.40 |
14.71↓ |
80.01 |
6.69 |
0.96 |
1.08 |
0.98 |
| 336 |
2019-07-23 16:11:00 |
1563869460000 |
1.23 |
7.40↑ |
14.72 |
80.01 |
6.69 |
0.96 |
1.08 |
0.98 |
| 337 |
2019-07-23 16:03:00 |
1563868980000 |
1.23 |
7.39↑ |
14.72↑ |
80.00 |
6.68 |
0.96 |
1.08 |
0.98 |
| 338 |
2019-07-23 15:48:00 |
1563868080000 |
1.23 |
7.38↑ |
14.70 |
79.98 |
6.69 |
0.96 |
1.08 |
0.98 |
| 339 |
2019-07-23 15:45:00 |
1563867900000 |
1.23 |
7.37 |
14.70↑ |
79.96 |
6.69 |
0.96 |
1.08 |
0.98 |
| 340 |
2019-07-23 15:31:00 |
1563867060000 |
1.23 |
7.37 |
14.69↑ |
79.96 |
6.70 |
0.96 |
1.08 |
0.98 |
| 341 |
2019-07-23 15:25:00 |
1563866700000 |
1.23 |
7.37↑ |
14.67↑ |
79.95 |
6.70 |
0.96 |
1.07 |
0.98 |
| 342 |
2019-07-23 15:20:00 |
1563866400000 |
1.23 |
7.36↓ |
14.66↓ |
79.93 |
6.71 |
0.96 |
1.07 |
0.98 |
| 343 |
2019-07-23 15:18:00 |
1563866280000 |
1.23 |
7.37 |
14.67↑ |
79.95 |
6.70 |
0.96 |
1.07 |
0.98 |
| 344 |
2019-07-23 15:14:00 |
1563866040000 |
1.23 |
7.37 |
14.66↓ |
79.95 |
6.71 |
0.96 |
1.07 |
0.98 |
| 345 |
2019-07-23 15:09:00 |
1563865740000 |
1.23 |
7.37 |
14.70↓ |
79.96 |
6.69 |
0.96 |
1.08 |
0.98 |
| 346 |
2019-07-23 14:46:00 |
1563864360000 |
1.23 |
7.37↓ |
14.71 |
79.97 |
6.69 |
0.96 |
1.08 |
0.98 |
| 347 |
2019-07-23 14:32:00 |
1563863520000 |
1.23 |
7.38↑ |
14.71↑ |
79.98 |
6.69 |
0.96 |
1.08 |
0.98 |
| 348 |
2019-07-23 14:21:00 |
1563862860000 |
1.23 |
7.36 |
14.66↑ |
79.93 |
6.71 |
0.96 |
1.07 |
0.98 |
| 349 |
2019-07-23 14:04:00 |
1563861840000 |
1.23 |
7.36↓ |
14.64 |
79.93 |
6.72 |
0.96 |
1.07 |
0.98 |
| 350 |
2019-07-23 13:35:00 |
1563860100000 |
1.23 |
7.37 |
14.64↑ |
79.94 |
6.72 |
0.96 |
1.07 |
0.98 |
| 351 |
2019-07-23 13:22:00 |
1563859320000 |
1.23 |
7.37 |
14.62↓ |
79.93 |
6.72 |
0.96 |
1.07 |
0.98 |
| 352 |
2019-07-23 13:21:00 |
1563859260000 |
1.23↓ |
7.37 |
14.64 |
79.94 |
6.72 |
0.96 |
1.07 |
0.98 |
| 353 |
2019-07-23 13:17:00 |
1563859020000 |
1.24↑ |
7.37↑ |
14.64↑ |
79.81 |
6.76 |
0.97 |
1.07 |
0.99 |
| 354 |
2019-07-23 13:07:00 |
1563858420000 |
1.23 |
7.36 |
14.63↑ |
79.92 |
6.72 |
0.96 |
1.07 |
0.98 |
| 355 |
2019-07-23 12:53:00 |
1563857580000 |
1.23↓ |
7.36↑ |
14.62↑ |
79.92 |
6.72 |
0.96 |
1.07 |
0.98 |
| 356 |
2019-07-23 12:22:00 |
1563855720000 |
1.24 |
7.34 |
14.60↓ |
79.75 |
6.77 |
0.97 |
1.07 |
0.99 |
| 357 |
2019-07-23 12:13:00 |
1563855180000 |
1.24↑ |
7.34↓ |
14.61↓ |
79.76 |
6.77 |
0.97 |
1.07 |
0.99 |
| 358 |
2019-07-23 11:59:00 |
1563854340000 |
1.23 |
7.36↑ |
14.64 |
79.93 |
6.72 |
0.96 |
1.07 |
0.98 |
| 359 |
2019-07-23 11:45:00 |
1563853500000 |
1.23 |
7.35↓ |
14.64↓ |
79.91 |
6.71 |
0.96 |
1.07 |
0.98 |
| 360 |
2019-07-23 11:32:00 |
1563852720000 |
1.23 |
7.36 |
14.65↓ |
79.93 |
6.71 |
0.96 |
1.07 |
0.98 |
| 361 |
2019-07-23 10:52:00 |
1563850320000 |
1.23 |
7.36 |
14.67↑ |
79.94 |
6.70 |
0.96 |
1.07 |
0.98 |
| 362 |
2019-07-23 10:29:00 |
1563848940000 |
1.23 |
7.36 |
14.64↑ |
79.93 |
6.72 |
0.96 |
1.07 |
0.98 |
| 363 |
2019-07-23 10:23:00 |
1563848580000 |
1.23 |
7.36 |
14.63↑ |
79.92 |
6.72 |
0.96 |
1.07 |
0.98 |
| 364 |
2019-07-23 10:00:00 |
1563847200000 |
1.23 |
7.36 |
14.60↓ |
79.91 |
6.73 |
0.96 |
1.07 |
0.98 |
| 365 |
2019-07-23 10:00:00 |
1563847200000 |
1.23 |
7.36 |
14.62↓ |
79.92 |
6.72 |
0.96 |
1.07 |
0.98 |
| 366 |
2019-07-23 09:52:00 |
1563846720000 |
1.23 |
7.36 |
14.64↓ |
79.93 |
6.72 |
0.96 |
1.07 |
0.98 |
| 367 |
2019-07-23 09:43:00 |
1563846180000 |
1.23 |
7.36↑ |
14.73↑ |
79.96 |
6.68 |
0.96 |
1.08 |
0.98 |
| 368 |
2019-07-23 09:41:00 |
1563846060000 |
1.23 |
7.35 |
14.71↑ |
79.94 |
6.68 |
0.96 |
1.08 |
0.98 |
| 369 |
2019-07-23 09:30:00 |
1563845400000 |
1.23 |
7.35 |
14.70↑ |
79.93 |
6.69 |
0.96 |
1.08 |
0.98 |
| 370 |
2019-07-23 09:07:00 |
1563844020000 |
1.23↓ |
7.35↑ |
14.69↑ |
79.93 |
6.69 |
0.96 |
1.08 |
0.98 |
| 371 |
2019-07-23 08:52:00 |
1563843120000 |
1.24↑ |
7.33 |
14.62↓ |
79.75 |
6.76 |
0.97 |
1.07 |
0.99 |
| 372 |
2019-07-23 08:49:00 |
1563842940000 |
1.23 |
7.33↓ |
14.65↓ |
79.89 |
6.71 |
0.96 |
1.07 |
0.98 |
| 373 |
2019-07-23 08:35:00 |
1563842100000 |
1.23 |
7.35↑ |
14.67↑ |
79.92 |
6.70 |
0.96 |
1.07 |
0.98 |
| 374 |
2019-07-23 08:34:00 |
1563842040000 |
1.23 |
7.34↑ |
14.63↑ |
79.89 |
6.72 |
0.96 |
1.07 |
0.98 |
| 375 |
2019-07-23 08:28:00 |
1563841680000 |
1.23↓ |
7.33 |
14.62↑ |
79.88 |
6.72 |
0.96 |
1.07 |
0.98 |
| 376 |
2019-07-23 08:23:00 |
1563841380000 |
1.24 |
7.33↓ |
14.59↑ |
79.73 |
6.78 |
0.97 |
1.07 |
0.99 |
| 377 |
2019-07-23 08:21:00 |
1563841260000 |
1.24 |
7.34↓ |
14.58↓ |
79.75 |
6.78 |
0.97 |
1.07 |
0.99 |
| 378 |
2019-07-23 08:19:00 |
1563841140000 |
1.24 |
7.35↓ |
14.64↑ |
79.78 |
6.76 |
0.97 |
1.07 |
0.99 |
| 379 |
2019-07-23 08:10:00 |
1563840600000 |
1.24 |
7.36↑ |
14.62 |
79.79 |
6.77 |
0.97 |
1.07 |
0.99 |
| 380 |
2019-07-23 07:27:00 |
1563838020000 |
1.24 |
7.35 |
14.62↑ |
79.78 |
6.77 |
0.97 |
1.07 |
0.99 |
| 381 |
2019-07-23 07:21:00 |
1563837660000 |
1.24 |
7.35↑ |
14.61↓ |
79.77 |
6.77 |
0.97 |
1.07 |
0.99 |
| 382 |
2019-07-23 07:20:00 |
1563837600000 |
1.24 |
7.34 |
14.62↑ |
79.76 |
6.76 |
0.97 |
1.07 |
0.99 |
| 383 |
2019-07-23 07:13:00 |
1563837180000 |
1.24 |
7.34↑ |
14.61↑ |
79.76 |
6.77 |
0.97 |
1.07 |
0.99 |
| 384 |
2019-07-23 06:59:00 |
1563836340000 |
1.24 |
7.33↑ |
14.60↓ |
79.74 |
6.77 |
0.97 |
1.07 |
0.99 |
| 385 |
2019-07-23 06:47:00 |
1563835620000 |
1.24 |
7.31 |
14.63↓ |
79.72 |
6.76 |
0.97 |
1.07 |
0.99 |
| 386 |
2019-07-23 06:31:00 |
1563834660000 |
1.24 |
7.31 |
14.65↑ |
79.73 |
6.75 |
0.97 |
1.07 |
0.99 |
| 387 |
2019-07-23 06:23:00 |
1563834180000 |
1.24 |
7.31↓ |
14.64↓ |
79.72 |
6.75 |
0.97 |
1.07 |
0.99 |
| 388 |
2019-07-23 06:17:00 |
1563833820000 |
1.24 |
7.33↑ |
14.67 |
79.76 |
6.74 |
0.97 |
1.07 |
0.99 |
| 389 |
2019-07-23 06:17:00 |
1563833820000 |
1.24 |
7.32↓ |
14.67↑ |
79.75 |
6.74 |
0.97 |
1.07 |
0.99 |
| 390 |
2019-07-23 06:07:00 |
1563833220000 |
1.24 |
7.33↓ |
14.65↓ |
79.76 |
6.75 |
0.97 |
1.07 |
0.99 |
| 391 |
2019-07-23 06:06:00 |
1563833160000 |
1.24 |
7.35 |
14.71↑ |
79.81 |
6.73 |
0.97 |
1.08 |
0.99 |
| 392 |
2019-07-23 06:05:00 |
1563833100000 |
1.24 |
7.35↓ |
14.70↑ |
79.80 |
6.73 |
0.97 |
1.08 |
0.99 |
| 393 |
2019-07-23 06:02:00 |
1563832920000 |
1.24 |
7.36 |
14.69↓ |
79.82 |
6.74 |
0.97 |
1.08 |
0.99 |
| 394 |
2019-07-23 05:56:00 |
1563832560000 |
1.24 |
7.36↓ |
14.72↓ |
79.83 |
6.72 |
0.97 |
1.08 |
0.99 |
| 395 |
2019-07-23 05:56:00 |
1563832560000 |
1.24 |
7.37↑ |
14.73 |
79.84 |
6.72 |
0.97 |
1.08 |
0.99 |
| 396 |
2019-07-23 05:55:00 |
1563832500000 |
1.24 |
7.36↓ |
14.73↓ |
79.83 |
6.72 |
0.97 |
1.08 |
0.99 |
| 397 |
2019-07-23 05:48:00 |
1563832080000 |
1.24↑ |
7.38↓ |
14.75↓ |
79.87 |
6.71 |
0.97 |
1.08 |
0.99 |
| 398 |
2019-07-23 05:46:00 |
1563831960000 |
1.23 |
7.42↓ |
14.89 |
80.10 |
6.62 |
0.96 |
1.09 |
0.99 |
| 399 |
2019-07-23 05:41:00 |
1563831660000 |
1.23 |
7.43 |
14.89↓ |
80.12 |
6.62 |
0.96 |
1.09 |
0.99 |
| 400 |
2019-07-23 05:38:00 |
1563831480000 |
1.23 |
7.43↑ |
14.90 |
80.12 |
6.61 |
0.96 |
1.09 |
0.99 |
| 401 |
2019-07-23 05:38:00 |
1563831480000 |
1.23 |
7.42↓ |
14.90 |
80.11 |
6.61 |
0.96 |
1.09 |
0.99 |
| 402 |
2019-07-23 05:36:00 |
1563831360000 |
1.23 |
7.43 |
14.90↓ |
80.12 |
6.61 |
0.96 |
1.09 |
0.99 |
| 403 |
2019-07-23 05:34:00 |
1563831240000 |
1.23 |
7.43↓ |
14.91↓ |
80.13 |
6.61 |
0.96 |
1.09 |
0.99 |
| 404 |
2019-07-23 05:32:00 |
1563831120000 |
1.23 |
7.47↓ |
14.93↓ |
80.19 |
6.61 |
0.96 |
1.09 |
0.99 |
| 405 |
2019-07-23 05:28:00 |
1563830880000 |
1.23 |
7.48↓ |
14.94↓ |
80.21 |
6.60 |
0.96 |
1.09 |
0.99 |
| 406 |
2019-07-23 05:27:00 |
1563830820000 |
1.23 |
7.49↓ |
14.96↓ |
80.23 |
6.60 |
0.96 |
1.10 |
0.99 |
| 407 |
2019-07-23 05:07:00 |
1563829620000 |
1.23 |
7.50↓ |
15.01↑ |
80.26 |
6.58 |
0.96 |
1.10 |
0.99 |
| 408 |
2019-07-23 05:05:00 |
1563829500000 |
1.23 |
7.51↑ |
14.99↑ |
80.27 |
6.59 |
0.96 |
1.10 |
0.99 |
| 409 |
2019-07-23 05:04:00 |
1563829440000 |
1.23 |
7.50↓ |
14.97 |
80.25 |
6.59 |
0.96 |
1.10 |
0.99 |
| 410 |
2019-07-23 04:59:00 |
1563829140000 |
1.23 |
7.51↑ |
14.97 |
80.26 |
6.59 |
0.96 |
1.10 |
0.99 |
| 411 |
2019-07-23 04:07:00 |
1563826020000 |
1.23 |
7.50↑ |
14.97↑ |
80.25 |
6.59 |
0.96 |
1.10 |
0.99 |
| 412 |
2019-07-23 04:01:00 |
1563825660000 |
1.23 |
7.49↓ |
14.95↑ |
80.23 |
6.60 |
0.96 |
1.09 |
0.99 |
| 413 |
2019-07-23 04:00:00 |
1563825600000 |
1.23 |
7.50 |
14.93↑ |
80.23 |
6.61 |
0.96 |
1.09 |
0.99 |
| 414 |
2019-07-23 03:57:00 |
1563825420000 |
1.23 |
7.50 |
14.92↓ |
80.23 |
6.61 |
0.96 |
1.09 |
0.99 |
| 415 |
2019-07-23 03:55:00 |
1563825300000 |
1.23 |
7.50↓ |
15.12↑ |
80.30 |
6.53 |
0.96 |
1.11 |
0.99 |
| 416 |
2019-07-23 03:52:00 |
1563825120000 |
1.23 |
7.51↑ |
15.06↑ |
80.29 |
6.56 |
0.96 |
1.10 |
0.99 |
| 417 |
2019-07-23 03:38:00 |
1563824280000 |
1.23 |
7.50↓ |
15.03↓ |
80.27 |
6.57 |
0.96 |
1.10 |
0.99 |
| 418 |
2019-07-23 03:38:00 |
1563824280000 |
1.23 |
7.52↑ |
15.05↑ |
80.30 |
6.56 |
0.96 |
1.10 |
0.99 |
| 419 |
2019-07-23 03:24:00 |
1563823440000 |
1.23↓ |
7.51↑ |
15.02↑ |
80.28 |
6.57 |
0.96 |
1.10 |
0.99 |
| 420 |
2019-07-23 03:24:00 |
1563823440000 |
1.24 |
7.46 |
14.96↑ |
80.06 |
6.64 |
0.97 |
1.10 |
0.99 |
| 421 |
2019-07-23 03:21:00 |
1563823260000 |
1.24 |
7.46 |
14.95↑ |
80.05 |
6.64 |
0.97 |
1.09 |
0.99 |
| 422 |
2019-07-23 03:12:00 |
1563822720000 |
1.24 |
7.46↑ |
14.93↑ |
80.05 |
6.65 |
0.97 |
1.09 |
0.99 |
| 423 |
2019-07-23 03:11:00 |
1563822660000 |
1.24 |
7.45 |
14.92↑ |
80.03 |
6.65 |
0.97 |
1.09 |
0.99 |
| 424 |
2019-07-23 03:10:00 |
1563822600000 |
1.24 |
7.45↑ |
14.89 |
80.02 |
6.66 |
0.97 |
1.09 |
0.99 |
| 425 |
2019-07-23 03:00:00 |
1563822000000 |
1.24 |
7.44 |
14.89↑ |
80.00 |
6.66 |
0.97 |
1.09 |
0.99 |
| 426 |
2019-07-23 02:11:00 |
1563819060000 |
1.24 |
7.44↓ |
14.88↓ |
80.00 |
6.67 |
0.97 |
1.09 |
0.99 |
| 427 |
2019-07-23 02:11:00 |
1563819060000 |
1.24 |
7.45↑ |
14.90↑ |
80.02 |
6.66 |
0.97 |
1.09 |
0.99 |
| 428 |
2019-07-23 02:06:00 |
1563818760000 |
1.24 |
7.44 |
14.86↑ |
79.99 |
6.68 |
0.97 |
1.09 |
0.99 |
| 429 |
2019-07-23 02:04:00 |
1563818640000 |
1.24 |
7.44 |
14.85↓ |
79.99 |
6.68 |
0.97 |
1.09 |
0.99 |
| 430 |
2019-07-23 01:57:00 |
1563818220000 |
1.24 |
7.44↓ |
14.86↓ |
79.99 |
6.68 |
0.97 |
1.09 |
0.99 |
| 431 |
2019-07-23 01:29:00 |
1563816540000 |
1.24 |
7.45 |
14.90↑ |
80.02 |
6.66 |
0.97 |
1.09 |
0.99 |
| 432 |
2019-07-23 00:54:00 |
1563814440000 |
1.24 |
7.45↑ |
14.88↓ |
80.01 |
6.67 |
0.97 |
1.09 |
0.99 |
| 433 |
2019-07-23 00:54:00 |
1563814440000 |
1.24 |
7.44↑ |
14.90↑ |
80.01 |
6.66 |
0.97 |
1.09 |
0.99 |
| 434 |
2019-07-23 00:50:00 |
1563814200000 |
1.24 |
7.43 |
14.83↑ |
79.97 |
6.69 |
0.97 |
1.09 |
0.99 |
| 435 |
2019-07-23 00:43:00 |
1563813780000 |
1.24 |
7.43 |
14.82↑ |
79.96 |
6.69 |
0.97 |
1.09 |
0.99 |
| 436 |
2019-07-23 00:39:00 |
1563813540000 |
1.24↓ |
7.43↑ |
14.80↑ |
79.96 |
6.70 |
0.97 |
1.08 |
0.99 |
| 437 |
2019-07-22 23:50:00 |
1563810600000 |
1.25↑ |
7.36↓ |
14.54↓ |
79.63 |
6.85 |
0.98 |
1.06 |
1.00 |
| 438 |
2019-07-23 00:23:00 |
1563812580000 |
1.24↓ |
7.42↑ |
14.76↑ |
79.93 |
6.71 |
0.97 |
1.08 |
0.99 |
| 439 |
2019-07-22 23:43:00 |
1563810180000 |
1.25 |
7.35↓ |
14.53 |
79.61 |
6.85 |
0.98 |
1.06 |
1.00 |
| 440 |
2019-07-22 23:47:00 |
1563810420000 |
1.25 |
7.36 |
14.53↓ |
79.63 |
6.85 |
0.98 |
1.06 |
1.00 |
| 441 |
2019-07-22 23:46:00 |
1563810360000 |
1.25 |
7.36↑ |
14.54↑ |
79.63 |
6.85 |
0.98 |
1.06 |
1.00 |
| 442 |
2019-07-22 23:46:00 |
1563810360000 |
1.25 |
7.35↑ |
14.50↑ |
79.60 |
6.86 |
0.98 |
1.06 |
1.00 |
| 443 |
2019-07-22 23:30:00 |
1563809400000 |
1.25 |
7.34↓ |
14.48↓ |
79.58 |
6.87 |
0.98 |
1.06 |
0.99 |
| 444 |
2019-07-22 23:22:00 |
1563808920000 |
1.25 |
7.40↑ |
14.55↑ |
79.69 |
6.85 |
0.98 |
1.07 |
1.00 |
| 445 |
2019-07-22 23:09:00 |
1563808140000 |
1.25 |
7.39↑ |
14.44↑ |
79.64 |
6.89 |
0.98 |
1.06 |
1.00 |
| 446 |
2019-07-22 22:35:00 |
1563806100000 |
1.25 |
7.29↑ |
14.27↑ |
79.42 |
6.96 |
0.98 |
1.05 |
0.99 |
| 447 |
2019-07-22 22:21:00 |
1563805260000 |
1.25 |
7.18↓ |
13.93↓ |
79.12 |
7.10 |
0.98 |
1.02 |
0.99 |
| 448 |
2019-07-22 22:55:00 |
1563807300000 |
1.25↓ |
7.39↑ |
14.46↑ |
79.64 |
6.88 |
0.98 |
1.06 |
1.00 |
| 449 |
2019-07-22 22:17:00 |
1563805020000 |
1.26 |
7.17↑ |
13.90↑ |
78.97 |
7.16 |
0.98 |
1.02 |
0.99 |
| 450 |
2019-07-22 22:16:00 |
1563804960000 |
1.26 |
7.16↑ |
13.86↑ |
78.93 |
7.18 |
0.98 |
1.02 |
0.99 |
| 451 |
2019-07-22 22:12:00 |
1563804720000 |
1.26↑ |
7.09↓ |
13.72↓ |
78.77 |
7.23 |
0.98 |
1.00 |
0.99 |
| 452 |
2019-07-22 22:46:00 |
1563806760000 |
1.25↓ |
7.39↑ |
14.53↑ |
79.67 |
6.85 |
0.98 |
1.06 |
1.00 |
| 453 |
2019-07-22 22:11:00 |
1563804660000 |
1.26 |
7.07 |
13.69↓ |
78.72 |
7.25 |
0.98 |
1.00 |
0.99 |
| 454 |
2019-07-22 22:10:00 |
1563804600000 |
1.26↑ |
7.07↓ |
13.72↓ |
78.74 |
7.23 |
0.98 |
1.00 |
0.99 |
| 455 |
2019-07-22 22:41:00 |
1563806460000 |
1.25 |
7.31↑ |
14.33↑ |
79.48 |
6.93 |
0.98 |
1.05 |
0.99 |
| 456 |
2019-07-22 22:40:00 |
1563806400000 |
1.25 |
7.29 |
14.28 |
79.43 |
6.95 |
0.98 |
1.05 |
0.99 |
| 457 |
2019-07-22 22:30:00 |
1563805800000 |
1.25 |
7.29 |
14.28↑ |
79.43 |
6.95 |
0.98 |
1.05 |
0.99 |
| 458 |
2019-07-22 22:28:00 |
1563805680000 |
1.25↓ |
7.29↑ |
14.27↑ |
79.42 |
6.96 |
0.98 |
1.05 |
0.99 |
| 459 |
2019-07-22 21:50:00 |
1563803400000 |
1.26 |
7.06↓ |
13.73↓ |
78.73 |
7.22 |
0.98 |
1.01 |
0.99 |
| 460 |
2019-07-22 22:20:00 |
1563805200000 |
1.26 |
7.18↑ |
13.93↑ |
78.99 |
7.15 |
0.98 |
1.02 |
1.00 |
| 461 |
2019-07-22 22:15:00 |
1563804900000 |
1.26 |
7.15↑ |
13.86↑ |
78.92 |
7.17 |
0.98 |
1.02 |
0.99 |
| 462 |
2019-07-22 22:12:00 |
1563804720000 |
1.26 |
7.11↑ |
13.76↓ |
78.82 |
7.22 |
0.98 |
1.01 |
0.99 |
| 463 |
2019-07-22 21:38:00 |
1563802680000 |
1.26 |
7.06↓ |
13.83 |
78.77 |
7.18 |
0.98 |
1.01 |
0.99 |
| 464 |
2019-07-22 21:37:00 |
1563802620000 |
1.26 |
7.07↑ |
13.83↑ |
78.78 |
7.18 |
0.98 |
1.01 |
0.99 |
| 465 |
2019-07-22 22:03:00 |
1563804180000 |
1.26 |
7.06 |
13.72↓ |
78.72 |
7.23 |
0.98 |
1.00 |
0.99 |
| 466 |
2019-07-22 21:46:00 |
1563803160000 |
1.26 |
7.06 |
13.77↓ |
78.74 |
7.21 |
0.98 |
1.01 |
0.99 |
| 467 |
2019-07-22 21:39:00 |
1563802740000 |
1.26 |
7.06 |
13.81↓ |
78.76 |
7.19 |
0.98 |
1.01 |
0.99 |
| 468 |
2019-07-22 21:39:00 |
1563802740000 |
1.26 |
7.06 |
13.82↓ |
78.76 |
7.18 |
0.98 |
1.01 |
0.99 |
| 469 |
2019-07-22 20:58:00 |
1563800280000 |
1.26 |
7.06 |
13.92 |
78.80 |
7.13 |
0.98 |
1.02 |
0.99 |
| 470 |
2019-07-22 21:27:00 |
1563802020000 |
1.26 |
7.06 |
13.92↑ |
78.80 |
7.13 |
0.98 |
1.02 |
0.99 |
| 471 |
2019-07-22 21:25:00 |
1563801900000 |
1.26 |
7.06 |
13.90↑ |
78.79 |
7.14 |
0.98 |
1.02 |
0.99 |
| 472 |
2019-07-22 21:20:00 |
1563801600000 |
1.26 |
7.06 |
13.88↓ |
78.79 |
7.15 |
0.98 |
1.02 |
0.99 |
| 473 |
2019-07-22 21:19:00 |
1563801540000 |
1.26 |
7.06↓ |
13.90 |
78.79 |
7.14 |
0.98 |
1.02 |
0.99 |
| 474 |
2019-07-22 20:24:00 |
1563798240000 |
1.26↓ |
7.08↓ |
13.90↓ |
78.83 |
7.15 |
0.98 |
1.02 |
0.99 |
| 475 |
2019-07-22 20:15:00 |
1563797700000 |
1.27↑ |
7.09↑ |
13.91↓ |
78.71 |
7.19 |
0.99 |
1.02 |
1.00 |
| 476 |
2019-07-22 20:45:00 |
1563799500000 |
1.26 |
7.07↓ |
13.93↓ |
78.82 |
7.13 |
0.98 |
1.02 |
0.99 |
| 477 |
2019-07-22 20:41:00 |
1563799260000 |
1.26↓ |
7.09↑ |
13.94↑ |
78.86 |
7.13 |
0.98 |
1.02 |
0.99 |
| 478 |
2019-07-22 20:06:00 |
1563797160000 |
1.27↑ |
7.08↓ |
13.87↓ |
78.68 |
7.20 |
0.99 |
1.02 |
1.00 |
| 479 |
2019-07-22 20:05:00 |
1563797100000 |
1.26 |
7.09↑ |
13.97↑ |
78.87 |
7.11 |
0.98 |
1.02 |
0.99 |
| 480 |
2019-07-22 20:34:00 |
1563798840000 |
1.26 |
7.08 |
13.91↑ |
78.83 |
7.14 |
0.98 |
1.02 |
0.99 |
| 481 |
2019-07-22 20:27:00 |
1563798420000 |
1.26 |
7.08↓ |
13.89↓ |
78.82 |
7.15 |
0.98 |
1.02 |
0.99 |
| 482 |
2019-07-22 19:35:00 |
1563795300000 |
1.26 |
7.12↓ |
14.05↓ |
78.95 |
7.08 |
0.98 |
1.03 |
0.99 |
| 483 |
2019-07-22 19:32:00 |
1563795120000 |
1.26 |
7.15↓ |
14.11↓ |
79.02 |
7.06 |
0.98 |
1.03 |
1.00 |
| 484 |
2019-07-22 19:31:00 |
1563795060000 |
1.26 |
7.16 |
14.13↑ |
79.04 |
7.05 |
0.98 |
1.03 |
1.00 |
| 485 |
2019-07-22 19:29:00 |
1563794940000 |
1.26 |
7.16↑ |
14.12↑ |
79.04 |
7.05 |
0.98 |
1.03 |
1.00 |
| 486 |
2019-07-22 20:03:00 |
1563796980000 |
1.26 |
7.09↓ |
13.93↓ |
78.85 |
7.13 |
0.98 |
1.02 |
0.99 |
| 487 |
2019-07-22 19:27:00 |
1563794820000 |
1.26 |
7.16 |
14.13↓ |
79.04 |
7.05 |
0.98 |
1.03 |
1.00 |
| 488 |
2019-07-22 19:26:00 |
1563794760000 |
1.26↑ |
7.16↓ |
14.14↓ |
79.05 |
7.04 |
0.98 |
1.04 |
1.00 |
| 489 |
2019-07-22 19:15:00 |
1563794100000 |
1.25↓ |
7.28↑ |
14.48↑ |
79.49 |
6.86 |
0.98 |
1.06 |
0.99 |
| 490 |
2019-07-22 19:50:00 |
1563796200000 |
1.26↑ |
7.10↓ |
13.97↓ |
78.89 |
7.11 |
0.98 |
1.02 |
0.99 |
| 491 |
2019-07-22 19:14:00 |
1563794040000 |
1.25↓ |
7.29↑ |
14.48↑ |
79.50 |
6.86 |
0.98 |
1.06 |
0.99 |
| 492 |
2019-07-22 19:45:00 |
1563795900000 |
1.26 |
7.12 |
14.07↑ |
78.96 |
7.07 |
0.98 |
1.03 |
0.99 |
| 493 |
2019-07-22 19:37:00 |
1563795420000 |
1.26 |
7.12↓ |
14.06↓ |
78.95 |
7.08 |
0.98 |
1.03 |
0.99 |
| 494 |
2019-07-22 19:22:00 |
1563794520000 |
1.26↑ |
7.21↓ |
14.28↓ |
79.18 |
6.99 |
0.98 |
1.05 |
1.00 |
| 495 |
2019-07-22 19:20:00 |
1563794400000 |
1.25 |
7.24 |
14.38↓ |
79.39 |
6.90 |
0.98 |
1.05 |
0.99 |
| 496 |
2019-07-22 19:18:00 |
1563794280000 |
1.25 |
7.24↓ |
14.41 |
79.40 |
6.89 |
0.98 |
1.06 |
0.99 |
| 497 |
2019-07-22 19:17:00 |
1563794220000 |
1.25↓ |
7.25↓ |
14.41↓ |
79.42 |
6.89 |
0.98 |
1.06 |
0.99 |
| 498 |
2019-07-22 18:39:00 |
1563791940000 |
1.26↑ |
7.26↓ |
14.49↑ |
79.33 |
6.90 |
0.98 |
1.06 |
1.00 |
| 499 |
2019-07-22 19:09:00 |
1563793740000 |
1.25↓ |
7.29↑ |
14.47 |
79.50 |
6.87 |
0.98 |
1.06 |
0.99 |
| 500 |
2019-07-22 18:31:00 |
1563791460000 |
1.26↑ |
7.26↓ |
14.47↓ |
79.33 |
6.91 |
0.98 |
1.06 |
1.00 |
| 501 |
2019-07-22 19:01:00 |
1563793260000 |
1.25↓ |
7.30↑ |
14.48↑ |
79.52 |
6.86 |
0.98 |
1.06 |
0.99 |
| 502 |
2019-07-22 18:23:00 |
1563790980000 |
1.26 |
7.28↑ |
14.37↓ |
79.32 |
6.95 |
0.98 |
1.05 |
1.00 |
| 503 |
2019-07-22 18:48:00 |
1563792480000 |
1.26 |
7.26↓ |
14.50↑ |
79.34 |
6.89 |
0.98 |
1.06 |
1.00 |
| 504 |
2019-07-22 18:01:00 |
1563789660000 |
1.26 |
7.27↑ |
14.36↓ |
79.30 |
6.96 |
0.98 |
1.05 |
1.00 |
| 505 |
2019-07-22 18:30:00 |
1563791400000 |
1.26 |
7.26↓ |
14.46↑ |
79.32 |
6.91 |
0.98 |
1.06 |
1.00 |
| 506 |
2019-07-22 18:29:00 |
1563791340000 |
1.26 |
7.27 |
14.42↑ |
79.32 |
6.93 |
0.98 |
1.06 |
1.00 |
| 507 |
2019-07-22 17:53:00 |
1563789180000 |
1.26 |
7.27 |
14.35↓ |
79.29 |
6.96 |
0.98 |
1.05 |
1.00 |
| 508 |
2019-07-22 18:25:00 |
1563791100000 |
1.26 |
7.27↓ |
14.43↑ |
79.33 |
6.93 |
0.98 |
1.06 |
1.00 |
| 509 |
2019-07-22 17:50:00 |
1563789000000 |
1.26 |
7.30 |
14.20↓ |
79.28 |
7.03 |
0.98 |
1.04 |
1.00 |
| 510 |
2019-07-22 17:44:00 |
1563788640000 |
1.26↑ |
7.30↓ |
14.26↓ |
79.30 |
7.01 |
0.98 |
1.04 |
1.00 |
| 511 |
2019-07-22 17:40:00 |
1563788400000 |
1.25 |
7.32↓ |
14.31↓ |
79.48 |
6.94 |
0.98 |
1.05 |
0.99 |
| 512 |
2019-07-22 17:35:00 |
1563788100000 |
1.25↓ |
7.33↑ |
14.32↑ |
79.50 |
6.94 |
0.98 |
1.05 |
0.99 |
| 513 |
2019-07-22 17:52:00 |
1563789120000 |
1.26 |
7.29↓ |
14.30↑ |
79.31 |
6.99 |
0.98 |
1.05 |
1.00 |
| 514 |
2019-07-22 17:49:00 |
1563788940000 |
1.26↓ |
7.30↓ |
14.25↓ |
79.30 |
7.01 |
0.98 |
1.04 |
1.00 |
| 515 |
2019-07-22 17:14:00 |
1563786840000 |
1.38↑ |
7.34↑ |
14.35↑ |
77.87 |
7.49 |
1.08 |
1.05 |
1.07 |
| 516 |
2019-07-22 17:46:00 |
1563788760000 |
1.26↓ |
7.30↓ |
14.24↓ |
79.30 |
7.02 |
0.98 |
1.04 |
1.00 |
| 517 |
2019-07-22 17:04:00 |
1563786240000 |
1.38↑ |
7.35↑ |
14.41↑ |
77.91 |
7.46 |
1.08 |
1.06 |
1.08 |
| 518 |
2019-07-22 17:37:00 |
1563788220000 |
1.25 |
7.32↓ |
14.32↓ |
79.49 |
6.94 |
0.98 |
1.05 |
0.99 |
| 519 |
2019-07-22 17:26:00 |
1563787560000 |
1.25↓ |
7.35↓ |
14.38↓ |
79.55 |
6.92 |
0.98 |
1.05 |
0.99 |
| 520 |
2019-07-22 16:50:00 |
1563785400000 |
1.38 |
7.37↑ |
14.46↑ |
77.96 |
7.44 |
1.08 |
1.06 |
1.08 |
| 521 |
2019-07-22 17:23:00 |
1563787380000 |
1.38 |
7.35↓ |
14.34↓ |
77.88 |
7.49 |
1.08 |
1.05 |
1.07 |
| 522 |
2019-07-22 16:41:00 |
1563784860000 |
1.38 |
7.37↑ |
14.49↑ |
77.97 |
7.43 |
1.08 |
1.06 |
1.08 |
| 523 |
2019-07-22 17:12:00 |
1563786720000 |
1.38 |
7.35↓ |
14.40↓ |
77.91 |
7.47 |
1.08 |
1.05 |
1.08 |
| 524 |
2019-07-22 17:04:00 |
1563786240000 |
1.38 |
7.36↓ |
14.46↓ |
77.95 |
7.44 |
1.08 |
1.06 |
1.08 |
| 525 |
2019-07-22 16:25:00 |
1563783900000 |
1.38 |
7.37 |
14.56↑ |
78.00 |
7.39 |
1.08 |
1.07 |
1.08 |
| 526 |
2019-07-22 16:24:00 |
1563783840000 |
1.38 |
7.37↓ |
14.52↓ |
77.99 |
7.41 |
1.08 |
1.06 |
1.08 |
| 527 |
2019-07-22 16:20:00 |
1563783600000 |
1.38 |
7.38 |
14.55↓ |
78.01 |
7.40 |
1.08 |
1.07 |
1.08 |
| 528 |
2019-07-22 16:14:00 |
1563783240000 |
1.38 |
7.38 |
14.56↓ |
78.02 |
7.39 |
1.08 |
1.07 |
1.08 |
| 529 |
2019-07-22 16:07:00 |
1563782820000 |
1.38 |
7.38 |
14.66↓ |
78.06 |
7.35 |
1.08 |
1.07 |
1.08 |
| 530 |
2019-07-22 16:05:00 |
1563782700000 |
1.38 |
7.38 |
14.67↓ |
78.06 |
7.34 |
1.08 |
1.07 |
1.08 |
| 531 |
2019-07-22 16:03:00 |
1563782580000 |
1.38 |
7.38 |
14.80↓ |
78.11 |
7.28 |
1.08 |
1.08 |
1.08 |
| 532 |
2019-07-22 15:59:00 |
1563782340000 |
1.38↓ |
7.38↓ |
14.82↑ |
78.12 |
7.27 |
1.08 |
1.09 |
1.08 |
| 533 |
2019-07-22 15:56:00 |
1563782160000 |
1.39↑ |
7.39↑ |
14.79↑ |
78.00 |
7.33 |
1.09 |
1.08 |
1.08 |
| 534 |
2019-07-22 16:29:00 |
1563784140000 |
1.38↓ |
7.37↓ |
14.43↓ |
77.95 |
7.45 |
1.08 |
1.06 |
1.08 |
| 535 |
2019-07-22 15:59:00 |
1563782340000 |
1.39 |
7.39↓ |
14.87↑ |
78.03 |
7.29 |
1.09 |
1.09 |
1.08 |
| 536 |
2019-07-22 15:20:00 |
1563780000000 |
1.39 |
7.40 |
14.79↓ |
78.01 |
7.33 |
1.09 |
1.08 |
1.08 |
| 537 |
2019-07-22 15:12:00 |
1563779520000 |
1.39 |
7.40 |
14.81↑ |
78.02 |
7.32 |
1.09 |
1.08 |
1.08 |
| 538 |
2019-07-22 14:36:00 |
1563777360000 |
1.39 |
7.40↑ |
14.80↑ |
78.02 |
7.33 |
1.09 |
1.08 |
1.08 |
| 539 |
2019-07-22 14:28:00 |
1563776880000 |
1.39 |
7.39↓ |
14.72↓ |
77.97 |
7.36 |
1.09 |
1.08 |
1.08 |
| 540 |
2019-07-22 14:58:00 |
1563778680000 |
1.39 |
7.40 |
14.79↑ |
78.01 |
7.33 |
1.09 |
1.08 |
1.08 |
| 541 |
2019-07-22 14:51:00 |
1563778260000 |
1.39 |
7.40 |
14.78↑ |
78.01 |
7.34 |
1.09 |
1.08 |
1.08 |
| 542 |
2019-07-22 14:51:00 |
1563778260000 |
1.39 |
7.40 |
14.77↓ |
78.01 |
7.34 |
1.09 |
1.08 |
1.08 |
| 543 |
2019-07-22 14:47:00 |
1563778020000 |
1.39 |
7.40 |
14.78↑ |
78.01 |
7.34 |
1.09 |
1.08 |
1.08 |
| 544 |
2019-07-22 14:12:00 |
1563775920000 |
1.39 |
7.40 |
14.72↓ |
77.99 |
7.36 |
1.09 |
1.08 |
1.08 |
| 545 |
2019-07-22 14:43:00 |
1563777780000 |
1.39 |
7.40 |
14.79↑ |
78.01 |
7.33 |
1.09 |
1.08 |
1.08 |
| 546 |
2019-07-22 13:57:00 |
1563775020000 |
1.39 |
7.40 |
14.75↓ |
78.00 |
7.35 |
1.09 |
1.08 |
1.08 |
| 547 |
2019-07-22 13:55:00 |
1563774900000 |
1.39 |
7.40 |
14.78↓ |
78.01 |
7.34 |
1.09 |
1.08 |
1.08 |
| 548 |
2019-07-22 13:38:00 |
1563773880000 |
1.39 |
7.40 |
14.86↓ |
78.04 |
7.30 |
1.09 |
1.09 |
1.08 |
| 549 |
2019-07-22 13:07:00 |
1563772020000 |
1.39 |
7.40 |
14.95↑ |
78.08 |
7.26 |
1.09 |
1.09 |
1.09 |
| 550 |
2019-07-22 13:39:00 |
1563773940000 |
1.39 |
7.40 |
14.82↓ |
78.03 |
7.32 |
1.09 |
1.09 |
1.08 |
| 551 |
2019-07-22 13:02:00 |
1563771720000 |
1.39 |
7.40 |
14.89↓ |
78.05 |
7.29 |
1.09 |
1.09 |
1.08 |
| 552 |
2019-07-22 13:29:00 |
1563773340000 |
1.39 |
7.40 |
14.90↓ |
78.06 |
7.28 |
1.09 |
1.09 |
1.08 |
| 553 |
2019-07-22 12:42:00 |
1563770520000 |
1.39 |
7.40 |
14.91↓ |
78.06 |
7.28 |
1.09 |
1.09 |
1.09 |
| 554 |
2019-07-22 13:16:00 |
1563772560000 |
1.39 |
7.40↓ |
14.96↑ |
78.08 |
7.25 |
1.09 |
1.10 |
1.09 |
| 555 |
2019-07-22 12:46:00 |
1563770760000 |
1.39 |
7.41↑ |
14.87↓ |
78.06 |
7.30 |
1.09 |
1.09 |
1.09 |
| 556 |
2019-07-22 10:09:00 |
1563761340000 |
1.39 |
7.39↓ |
14.96↑ |
78.06 |
7.25 |
1.09 |
1.10 |
1.09 |
| 557 |
2019-07-22 10:31:00 |
1563762660000 |
1.39 |
7.40 |
14.94↓ |
78.07 |
7.26 |
1.09 |
1.09 |
1.09 |
| 558 |
2019-07-22 10:13:00 |
1563761580000 |
1.39 |
7.40↑ |
14.95 |
78.08 |
7.26 |
1.09 |
1.09 |
1.09 |
| 559 |
2019-07-22 09:36:00 |
1563759360000 |
1.39 |
7.39↓ |
14.95↑ |
78.06 |
7.26 |
1.09 |
1.09 |
1.09 |
| 560 |
2019-07-22 09:19:00 |
1563758340000 |
1.39 |
7.40↓ |
14.89↑ |
78.05 |
7.29 |
1.09 |
1.09 |
1.08 |
| 561 |
2019-07-22 09:05:00 |
1563757500000 |
1.39 |
7.41↑ |
14.84↓ |
78.05 |
7.31 |
1.09 |
1.09 |
1.08 |
| 562 |
2019-07-22 09:28:00 |
1563758880000 |
1.39 |
7.39↓ |
14.91↑ |
78.04 |
7.28 |
1.09 |
1.09 |
1.08 |
| 563 |
2019-07-22 08:50:00 |
1563756600000 |
1.39 |
7.41 |
14.82↓ |
78.04 |
7.32 |
1.09 |
1.09 |
1.08 |
| 564 |
2019-07-22 08:40:00 |
1563756000000 |
1.39 |
7.41↑ |
14.84↓ |
78.05 |
7.31 |
1.09 |
1.09 |
1.08 |
| 565 |
2019-07-22 09:14:00 |
1563758040000 |
1.39 |
7.40↓ |
14.90↑ |
78.06 |
7.28 |
1.09 |
1.09 |
1.08 |
| 566 |
2019-07-22 08:20:00 |
1563754800000 |
1.39 |
7.41↑ |
14.85↓ |
78.05 |
7.31 |
1.09 |
1.09 |
1.08 |
| 567 |
2019-07-22 08:08:00 |
1563754080000 |
1.39 |
7.40 |
14.91↑ |
78.06 |
7.28 |
1.09 |
1.09 |
1.09 |
| 568 |
2019-07-22 07:52:00 |
1563753120000 |
1.39 |
7.40↓ |
14.90↑ |
78.06 |
7.28 |
1.09 |
1.09 |
1.08 |
| 569 |
2019-07-22 08:23:00 |
1563754980000 |
1.39 |
7.41↑ |
14.82↓ |
78.04 |
7.32 |
1.09 |
1.09 |
1.08 |
| 570 |
2019-07-22 07:44:00 |
1563752640000 |
1.39 |
7.40 |
14.87↓ |
78.04 |
7.30 |
1.09 |
1.09 |
1.08 |
| 571 |
2019-07-22 06:13:00 |
1563747180000 |
1.39 |
7.40 |
14.91↑ |
78.06 |
7.28 |
1.09 |
1.09 |
1.09 |
| 572 |
2019-07-22 06:24:00 |
1563747840000 |
1.39↓ |
7.40↓ |
14.90↑ |
78.06 |
7.28 |
1.09 |
1.09 |
1.08 |
| 573 |
2019-07-22 05:45:00 |
1563745500000 |
1.41↑ |
7.42↑ |
14.87↑ |
77.83 |
7.38 |
1.10 |
1.09 |
1.10 |
| 574 |
2019-07-22 06:12:00 |
1563747120000 |
1.39↓ |
7.41 |
14.86↓ |
78.06 |
7.30 |
1.09 |
1.09 |
1.08 |
| 575 |
2019-07-22 05:36:00 |
1563744960000 |
1.41↑ |
7.41 |
14.92↑ |
77.83 |
7.36 |
1.10 |
1.09 |
1.10 |
| 576 |
2019-07-22 06:05:00 |
1563746700000 |
1.39 |
7.41↓ |
14.85↓ |
78.05 |
7.31 |
1.09 |
1.09 |
1.08 |
| 577 |
2019-07-22 05:50:00 |
1563745800000 |
1.39↓ |
7.42↑ |
14.87↓ |
78.08 |
7.30 |
1.09 |
1.09 |
1.09 |
| 578 |
2019-07-22 05:16:00 |
1563743760000 |
1.41↑ |
7.41↓ |
14.93↑ |
77.84 |
7.35 |
1.10 |
1.09 |
1.10 |
| 579 |
2019-07-22 05:50:00 |
1563745800000 |
1.40 |
7.43↑ |
14.92↓ |
77.99 |
7.32 |
1.09 |
1.09 |
1.09 |
| 580 |
2019-07-22 04:58:00 |
1563742680000 |
1.40↓ |
7.41 |
14.95↑ |
77.97 |
7.30 |
1.09 |
1.09 |
1.09 |
| 581 |
2019-07-22 05:35:00 |
1563744900000 |
1.41 |
7.41 |
14.93↑ |
77.84 |
7.35 |
1.10 |
1.09 |
1.10 |
| 582 |
2019-07-22 05:34:00 |
1563744840000 |
1.41↓ |
7.41↑ |
14.92↓ |
77.83 |
7.36 |
1.10 |
1.09 |
1.10 |
| 583 |
2019-07-22 04:58:00 |
1563742680000 |
1.46↑ |
7.40↓ |
15.10↑ |
77.28 |
7.47 |
1.14 |
1.11 |
1.13 |
| 584 |
2019-07-22 05:29:00 |
1563744540000 |
1.41↓ |
7.41↑ |
14.91↓ |
77.83 |
7.36 |
1.10 |
1.09 |
1.10 |
| 585 |
2019-07-22 04:44:00 |
1563741840000 |
1.46↑ |
7.40↓ |
15.12↑ |
77.29 |
7.46 |
1.14 |
1.11 |
1.13 |
| 586 |
2019-07-22 05:14:00 |
1563743640000 |
1.40 |
7.41↑ |
14.92 |
77.96 |
7.31 |
1.09 |
1.09 |
1.09 |
| 587 |
2019-07-22 05:02:00 |
1563742920000 |
1.40↓ |
7.40↓ |
14.92↓ |
77.94 |
7.31 |
1.09 |
1.09 |
1.09 |
| 588 |
2019-07-22 02:10:00 |
1563732600000 |
1.46 |
7.41 |
15.12↑ |
77.30 |
7.46 |
1.14 |
1.11 |
1.13 |
| 589 |
2019-07-22 02:09:00 |
1563732540000 |
1.46 |
7.41 |
15.11↓ |
77.30 |
7.47 |
1.14 |
1.11 |
1.13 |
| 590 |
2019-07-22 02:27:00 |
1563733620000 |
1.46 |
7.41 |
15.12↑ |
77.30 |
7.46 |
1.14 |
1.11 |
1.13 |
| 591 |
2019-07-22 02:21:00 |
1563733260000 |
1.46 |
7.41↓ |
15.11↑ |
77.30 |
7.47 |
1.14 |
1.11 |
1.13 |
| 592 |
2019-07-22 01:42:00 |
1563730920000 |
1.46↓ |
7.42↓ |
15.06↓ |
77.30 |
7.49 |
1.14 |
1.10 |
1.13 |
| 593 |
2019-07-22 01:24:00 |
1563729840000 |
1.47↑ |
7.44↑ |
15.10 |
77.22 |
7.52 |
1.15 |
1.11 |
1.14 |
| 594 |
2019-07-22 01:55:00 |
1563731700000 |
1.46↓ |
7.41↓ |
15.10↓ |
77.30 |
7.47 |
1.14 |
1.11 |
1.13 |
| 595 |
2019-07-22 01:16:00 |
1563729360000 |
1.48↑ |
7.45↑ |
15.31↑ |
77.20 |
7.46 |
1.16 |
1.12 |
1.14 |
| 596 |
2019-07-22 01:46:00 |
1563731160000 |
1.46 |
7.41↓ |
15.06↓ |
77.28 |
7.49 |
1.14 |
1.10 |
1.13 |
| 597 |
2019-07-22 01:38:00 |
1563730680000 |
1.46↓ |
7.43↓ |
15.14↑ |
77.34 |
7.46 |
1.14 |
1.11 |
1.13 |
| 598 |
2019-07-22 01:28:00 |
1563730080000 |
1.47↓ |
7.44↓ |
15.09↓ |
77.22 |
7.52 |
1.15 |
1.11 |
1.14 |
| 599 |
2019-07-22 00:54:00 |
1563728040000 |
1.49↓ |
7.47↓ |
15.35↓ |
77.13 |
7.49 |
1.16 |
1.12 |
1.15 |
| 600 |
2019-07-22 00:06:00 |
1563725160000 |
1.87↑ |
7.49↑ |
15.47↑ |
72.96 |
8.82 |
1.46 |
1.13 |
1.36 |
| 601 |
2019-07-22 00:39:00 |
1563727140000 |
1.49 |
7.47 |
15.36↑ |
77.13 |
7.48 |
1.16 |
1.12 |
1.15 |
| 602 |
2019-07-22 00:33:00 |
1563726780000 |
1.49↓ |
7.47↓ |
15.35↓ |
77.13 |
7.49 |
1.16 |
1.12 |
1.15 |
| 603 |
2019-07-22 00:26:00 |
1563726360000 |
1.86↓ |
7.48 |
15.38↓ |
73.01 |
8.83 |
1.45 |
1.13 |
1.36 |
| 604 |
2019-07-21 23:48:00 |
1563724080000 |
1.89↑ |
7.48 |
15.50↑ |
72.75 |
8.87 |
1.48 |
1.14 |
1.37 |
| 605 |
2019-07-22 00:22:00 |
1563726120000 |
1.86 |
7.48 |
15.39↑ |
73.02 |
8.82 |
1.45 |
1.13 |
1.36 |
| 606 |
2019-07-22 00:11:00 |
1563725460000 |
1.86↓ |
7.48↓ |
15.38↓ |
73.01 |
8.83 |
1.45 |
1.13 |
1.36 |
| 607 |
2019-07-22 00:05:00 |
1563725100000 |
1.87↓ |
7.49↓ |
15.48↑ |
72.97 |
8.81 |
1.46 |
1.13 |
1.36 |
| 608 |
2019-07-21 23:21:00 |
1563722460000 |
1.89 |
7.50↓ |
15.46↓ |
72.77 |
8.90 |
1.48 |
1.13 |
1.38 |
| 609 |
2019-07-21 23:11:00 |
1563721860000 |
1.89↓ |
7.51 |
15.49↓ |
72.80 |
8.88 |
1.48 |
1.13 |
1.38 |
| 610 |
2019-07-21 22:57:00 |
1563721020000 |
1.90 |
7.51↑ |
15.65↑ |
72.76 |
8.83 |
1.48 |
1.15 |
1.38 |
| 611 |
2019-07-21 22:52:00 |
1563720720000 |
1.90↑ |
7.50↑ |
15.61↑ |
72.72 |
8.85 |
1.48 |
1.14 |
1.38 |
| 612 |
2019-07-21 23:24:00 |
1563722640000 |
1.89↓ |
7.48↓ |
15.53↓ |
72.76 |
8.85 |
1.48 |
1.14 |
1.38 |
| 613 |
2019-07-21 22:50:00 |
1563720600000 |
1.90 |
7.52↑ |
15.64↓ |
72.77 |
8.84 |
1.48 |
1.15 |
1.38 |
| 614 |
2019-07-21 22:43:00 |
1563720180000 |
1.90↑ |
7.51 |
15.65↑ |
72.76 |
8.83 |
1.48 |
1.15 |
1.38 |
| 615 |
2019-07-21 23:17:00 |
1563722220000 |
1.89↓ |
7.51↓ |
15.47↓ |
72.79 |
8.89 |
1.48 |
1.13 |
1.38 |
| 616 |
2019-07-21 22:39:00 |
1563719940000 |
1.90 |
7.53↓ |
15.68↓ |
72.81 |
8.82 |
1.48 |
1.15 |
1.38 |
| 617 |
2019-07-21 22:37:00 |
1563719820000 |
1.90 |
7.54↑ |
15.69↑ |
72.83 |
8.82 |
1.48 |
1.15 |
1.38 |
| 618 |
2019-07-21 22:31:00 |
1563719460000 |
1.90↑ |
7.53↑ |
15.67↑ |
72.80 |
8.83 |
1.48 |
1.15 |
1.38 |
| 619 |
2019-07-21 23:05:00 |
1563721500000 |
1.89 |
7.51 |
15.50↓ |
72.80 |
8.88 |
1.48 |
1.14 |
1.38 |
| 620 |
2019-07-21 23:02:00 |
1563721320000 |
1.89↓ |
7.51 |
15.61↓ |
72.85 |
8.82 |
1.48 |
1.14 |
1.38 |
| 621 |
2019-07-21 22:47:00 |
1563720420000 |
1.90 |
7.51 |
15.65↓ |
72.76 |
8.83 |
1.48 |
1.15 |
1.38 |
| 622 |
2019-07-21 22:46:00 |
1563720360000 |
1.90↓ |
7.51↓ |
15.66↑ |
72.76 |
8.83 |
1.48 |
1.15 |
1.38 |
| 623 |
2019-07-21 22:08:00 |
1563718080000 |
1.91↑ |
7.53↑ |
15.50↓ |
72.63 |
8.95 |
1.49 |
1.14 |
1.39 |
| 624 |
2019-07-21 22:41:00 |
1563720060000 |
1.90 |
7.52↓ |
15.67↓ |
72.78 |
8.83 |
1.48 |
1.15 |
1.38 |
| 625 |
2019-07-21 22:34:00 |
1563719640000 |
1.90↓ |
7.53↓ |
15.68↑ |
72.81 |
8.82 |
1.48 |
1.15 |
1.38 |
| 626 |
2019-07-21 21:47:00 |
1563716820000 |
2.18↑ |
7.64↓ |
15.44↓ |
70.10 |
9.90 |
1.70 |
1.13 |
1.53 |
| 627 |
2019-07-21 21:45:00 |
1563716700000 |
2.17↑ |
7.65↑ |
15.49↓ |
70.24 |
9.84 |
1.70 |
1.13 |
1.52 |
| 628 |
2019-07-21 22:19:00 |
1563718740000 |
1.91 |
7.54↓ |
15.52↓ |
72.65 |
8.94 |
1.49 |
1.14 |
1.39 |
| 629 |
2019-07-21 22:07:00 |
1563718020000 |
1.91↓ |
7.57↓ |
15.54↓ |
72.72 |
8.94 |
1.49 |
1.14 |
1.39 |
| 630 |
2019-07-21 22:01:00 |
1563717660000 |
1.98↓ |
7.62↓ |
15.74↑ |
72.17 |
9.08 |
1.55 |
1.15 |
1.43 |
| 631 |
2019-07-21 21:18:00 |
1563715080000 |
2.21↑ |
7.65↑ |
15.46↑ |
69.84 |
9.98 |
1.73 |
1.13 |
1.54 |
| 632 |
2019-07-21 21:47:00 |
1563716820000 |
2.18↓ |
7.64↓ |
15.43↓ |
70.10 |
9.90 |
1.70 |
1.13 |
1.53 |
| 633 |
2019-07-21 20:55:00 |
1563713700000 |
2.21 |
7.67↑ |
15.51↑ |
69.90 |
9.96 |
1.73 |
1.14 |
1.54 |
| 634 |
2019-07-21 20:11:00 |
1563711060000 |
2.21↓ |
7.61↑ |
15.23↑ |
69.66 |
10.11 |
1.73 |
1.12 |
1.54 |
| 635 |
2019-07-21 19:54:00 |
1563710040000 |
2.23↓ |
7.60↑ |
15.16↑ |
69.42 |
10.21 |
1.74 |
1.11 |
1.55 |
| 636 |
2019-07-21 18:53:00 |
1563706380000 |
2.29 |
7.56↑ |
14.87↑ |
68.64 |
10.57 |
1.79 |
1.09 |
1.57 |
| 637 |
2019-07-21 18:10:00 |
1563703800000 |
2.29 |
7.55↑ |
14.83↓ |
68.60 |
10.59 |
1.79 |
1.09 |
1.57 |
| 638 |
2019-07-21 18:09:00 |
1563703740000 |
2.29↓ |
7.54↑ |
14.92↓ |
68.62 |
10.53 |
1.79 |
1.09 |
1.57 |
| 639 |
2019-07-21 18:01:00 |
1563703260000 |
2.31 |
7.49 |
14.95↓ |
68.36 |
10.56 |
1.80 |
1.09 |
1.58 |
| 640 |
2019-07-21 17:51:00 |
1563702660000 |
2.31 |
7.49 |
14.97↑ |
68.37 |
10.55 |
1.80 |
1.10 |
1.58 |
| 641 |
2019-07-21 17:49:00 |
1563702540000 |
2.31↓ |
7.49↓ |
14.95↓ |
68.36 |
10.56 |
1.80 |
1.09 |
1.58 |
| 642 |
2019-07-21 17:46:00 |
1563702360000 |
2.33 |
7.51↑ |
15.32↑ |
68.38 |
10.40 |
1.82 |
1.12 |
1.59 |
| 643 |
2019-07-21 17:38:00 |
1563701880000 |
2.33↓ |
7.46↑ |
14.92↑ |
68.10 |
10.63 |
1.82 |
1.09 |
1.59 |
| 644 |
2019-07-21 17:34:00 |
1563701640000 |
3.37↓ |
7.45↑ |
14.07↑ |
59.11 |
14.16 |
2.63 |
1.03 |
1.99 |
| 645 |
2019-07-21 17:33:00 |
1563701580000 |
3.41↓ |
7.43↓ |
13.96↑ |
58.71 |
14.34 |
2.66 |
1.02 |
2.00 |
| 646 |
2019-07-21 17:08:00 |
1563700080000 |
3.81↓ |
7.44 |
13.20↑ |
55.53 |
16.03 |
2.98 |
0.97 |
2.12 |
| 647 |
2019-07-21 17:08:00 |
1563700080000 |
4.57↑ |
7.44↓ |
12.44↓ |
50.46 |
18.54 |
3.57 |
0.91 |
2.31 |
| 648 |
2019-07-21 16:54:00 |
1563699240000 |
2.79↓ |
7.46↑ |
13.79↑ |
63.44 |
12.84 |
2.18 |
1.01 |
1.77 |
| 649 |
2019-07-21 17:18:00 |
1563700680000 |
3.45↓ |
7.44 |
13.51 |
58.17 |
14.85 |
2.70 |
0.99 |
2.01 |
| 650 |
2019-07-21 17:08:00 |
1563700080000 |
3.50↑ |
7.44↓ |
13.51↓ |
57.82 |
14.98 |
2.73 |
0.99 |
2.02 |
| 651 |
2019-07-21 17:03:00 |
1563699780000 |
2.79↓ |
7.46↓ |
13.76↑ |
63.42 |
12.86 |
2.18 |
1.01 |
1.77 |
| 652 |
2019-07-21 16:14:00 |
1563696840000 |
3.18↑ |
7.56↓ |
13.40↓ |
60.32 |
14.31 |
2.48 |
0.98 |
1.92 |
| 653 |
2019-07-21 15:59:00 |
1563695940000 |
2.82↑ |
7.58↑ |
13.95↓ |
63.53 |
12.84 |
2.20 |
1.02 |
1.79 |
| 654 |
2019-07-21 16:21:00 |
1563697260000 |
2.79↓ |
7.54↓ |
14.11↑ |
63.79 |
12.61 |
2.18 |
1.03 |
1.78 |
| 655 |
2019-07-21 16:19:00 |
1563697140000 |
3.14↓ |
7.55↓ |
13.94↑ |
60.93 |
13.73 |
2.45 |
1.02 |
1.91 |
| 656 |
2019-07-21 16:09:00 |
1563696540000 |
3.18 |
7.57↓ |
13.45↓ |
60.37 |
14.27 |
2.48 |
0.99 |
1.92 |
| 657 |
2019-07-21 16:09:00 |
1563696540000 |
3.18↑ |
7.58↑ |
13.49↓ |
60.41 |
14.24 |
2.48 |
0.99 |
1.92 |
| 658 |
2019-07-21 15:25:00 |
1563693900000 |
2.89 |
7.56↓ |
13.88↑ |
62.87 |
13.09 |
2.26 |
1.02 |
1.82 |
| 659 |
2019-07-21 14:40:00 |
1563691200000 |
2.89 |
7.57↓ |
13.65 |
62.76 |
13.29 |
2.26 |
1.00 |
1.81 |
| 660 |
2019-07-21 14:38:00 |
1563691080000 |
2.89 |
7.58↑ |
13.65 |
62.78 |
13.29 |
2.26 |
1.00 |
1.81 |
| 661 |
2019-07-21 14:35:00 |
1563690900000 |
2.89 |
7.57 |
13.65↓ |
62.76 |
13.29 |
2.26 |
1.00 |
1.81 |
| 662 |
2019-07-21 14:50:00 |
1563691800000 |
2.89 |
7.57↑ |
13.67 |
62.77 |
13.27 |
2.26 |
1.00 |
1.81 |
| 663 |
2019-07-21 11:44:00 |
1563680640000 |
2.89 |
7.53↓ |
13.67↑ |
62.69 |
13.25 |
2.26 |
1.00 |
1.81 |
| 664 |
2019-07-21 11:46:00 |
1563680760000 |
2.89↓ |
7.57↑ |
13.64↑ |
62.75 |
13.30 |
2.26 |
1.00 |
1.81 |
| 665 |
2019-07-21 10:47:00 |
1563677220000 |
2.90 |
7.50↑ |
13.61↑ |
62.51 |
13.32 |
2.27 |
1.00 |
1.81 |
| 666 |
2019-07-21 08:52:00 |
1563670320000 |
2.90 |
7.49↑ |
13.59↑ |
62.48 |
13.33 |
2.27 |
1.00 |
1.81 |
| 667 |
2019-07-21 08:17:00 |
1563668220000 |
2.90↓ |
7.48↓ |
13.47↑ |
62.38 |
13.43 |
2.27 |
0.99 |
1.81 |
| 668 |
2019-07-21 04:50:00 |
1563655800000 |
3.27↓ |
7.49↑ |
13.13↑ |
59.32 |
14.77 |
2.55 |
0.96 |
1.94 |
| 669 |
2019-07-21 04:34:00 |
1563654840000 |
3.31↓ |
7.48↓ |
13.04↓ |
58.95 |
14.96 |
2.59 |
0.96 |
1.95 |
| 670 |
2019-07-21 04:34:00 |
1563654840000 |
3.36↓ |
7.49↑ |
13.05↑ |
58.61 |
15.09 |
2.63 |
0.96 |
1.97 |
| 671 |
2019-07-21 03:54:00 |
1563652440000 |
3.37↑ |
7.24↑ |
12.37↓ |
57.54 |
15.68 |
2.63 |
0.91 |
1.94 |
| 672 |
2019-07-21 03:38:00 |
1563651480000 |
2.92 |
7.19↑ |
12.71↑ |
61.13 |
14.04 |
2.28 |
0.93 |
1.78 |
| 673 |
2019-07-21 03:33:00 |
1563651180000 |
2.92 |
7.18↑ |
12.69↑ |
61.10 |
14.06 |
2.28 |
0.93 |
1.78 |
| 674 |
2019-07-21 03:31:00 |
1563651060000 |
2.92 |
7.17↓ |
12.67↓ |
61.06 |
14.07 |
2.28 |
0.93 |
1.78 |
| 675 |
2019-07-21 03:43:00 |
1563651780000 |
2.92 |
7.20↑ |
12.74↑ |
61.17 |
14.02 |
2.28 |
0.93 |
1.79 |
| 676 |
2019-07-21 03:41:00 |
1563651660000 |
2.92 |
7.19↑ |
12.72↑ |
61.14 |
14.03 |
2.28 |
0.93 |
1.79 |
| 677 |
2019-07-21 02:52:00 |
1563648720000 |
2.92 |
7.16↑ |
12.65↑ |
61.03 |
14.09 |
2.28 |
0.93 |
1.78 |
| 678 |
2019-07-21 02:45:00 |
1563648300000 |
2.92 |
7.14↑ |
12.59↓ |
60.94 |
14.13 |
2.28 |
0.92 |
1.78 |
| 679 |
2019-07-21 01:02:00 |
1563642120000 |
2.92 |
7.13↓ |
12.73 |
61.02 |
14.00 |
2.28 |
0.93 |
1.78 |
| 680 |
2019-07-21 01:45:00 |
1563644700000 |
2.92↓ |
7.14↑ |
12.73↑ |
61.04 |
14.00 |
2.28 |
0.93 |
1.78 |
| 681 |
2019-07-21 00:53:00 |
1563641580000 |
3.05 |
7.04↓ |
12.52↓ |
59.64 |
14.53 |
2.38 |
0.92 |
1.82 |
| 682 |
2019-07-21 01:02:00 |
1563642120000 |
3.05↑ |
7.12↑ |
12.64↓ |
59.89 |
14.45 |
2.38 |
0.93 |
1.83 |
| 683 |
2019-07-20 23:59:00 |
1563638340000 |
2.81 |
7.04↑ |
12.80↑ |
61.78 |
13.56 |
2.20 |
0.94 |
1.74 |
| 684 |
2019-07-20 22:10:00 |
1563631800000 |
2.81 |
7.02↓ |
12.73↓ |
61.69 |
13.62 |
2.20 |
0.93 |
1.73 |
| 685 |
2019-07-20 20:14:00 |
1563624840000 |
2.81↓ |
7.04 |
12.80↑ |
61.78 |
13.56 |
2.20 |
0.94 |
1.74 |
| 686 |
2019-07-20 20:14:00 |
1563624840000 |
3.21↑ |
7.04 |
12.40↓ |
58.31 |
15.10 |
2.51 |
0.91 |
1.87 |
| 687 |
2019-07-20 20:14:00 |
1563624840000 |
1.96↑ |
7.04 |
13.62↓ |
70.31 |
10.12 |
1.53 |
1.00 |
1.38 |
| 688 |
2019-07-20 17:41:00 |
1563615660000 |
1.15 |
7.04↑ |
14.43↑ |
80.45 |
6.41 |
0.90 |
1.06 |
0.93 |
| 689 |
2019-07-20 17:17:00 |
1563614220000 |
1.15 |
7.02↑ |
14.42↑ |
80.41 |
6.41 |
0.90 |
1.06 |
0.92 |
| 690 |
2019-07-20 17:34:00 |
1563615240000 |
1.15 |
7.01 |
14.36 |
80.38 |
6.44 |
0.90 |
1.05 |
0.92 |
| 691 |
2019-07-20 17:34:00 |
1563615240000 |
1.15 |
7.01 |
14.36 |
80.38 |
6.44 |
0.90 |
1.05 |
0.92 |
| 692 |
2019-07-20 17:34:00 |
1563615240000 |
1.15 |
7.01 |
14.36 |
80.38 |
6.44 |
0.90 |
1.05 |
0.92 |
| 693 |
2019-07-20 17:34:00 |
1563615240000 |
1.15 |
7.01 |
14.36 |
80.38 |
6.44 |
0.90 |
1.05 |
0.92 |
| 694 |
2019-07-20 17:34:00 |
1563615240000 |
1.15 |
7.01 |
14.36 |
80.38 |
6.44 |
0.90 |
1.05 |
0.92 |
| 695 |
2019-07-20 17:34:00 |
1563615240000 |
1.15 |
7.01↓ |
14.36↓ |
80.38 |
6.44 |
0.90 |
1.05 |
0.92 |
| 696 |
2019-07-20 17:41:00 |
1563615660000 |
1.15 |
7.03↓ |
14.39↓ |
80.42 |
6.43 |
0.90 |
1.05 |
0.92 |
| 697 |
2019-07-20 16:55:00 |
1563612900000 |
1.15 |
7.09↑ |
14.63↑ |
80.59 |
6.34 |
0.90 |
1.07 |
0.93 |
| 698 |
2019-07-20 17:17:00 |
1563614220000 |
1.15 |
7.00↓ |
14.32↓ |
80.35 |
6.45 |
0.90 |
1.05 |
0.92 |
| 699 |
2019-07-20 13:34:00 |
1563600840000 |
1.15 |
7.11↑ |
14.67↑ |
80.64 |
6.32 |
0.90 |
1.07 |
0.93 |
| 700 |
2019-07-20 10:22:00 |
1563589320000 |
1.15 |
7.10↑ |
14.65↑ |
80.61 |
6.33 |
0.90 |
1.07 |
0.93 |
| 701 |
2019-07-20 10:03:00 |
1563588180000 |
1.15 |
7.05↑ |
14.46 |
80.47 |
6.40 |
0.90 |
1.06 |
0.93 |
| 702 |
2019-07-20 01:04:00 |
1563555840000 |
1.15 |
7.04 |
14.46↑ |
80.46 |
6.40 |
0.90 |
1.06 |
0.93 |
| 703 |
2019-07-19 23:55:00 |
1563551700000 |
1.15↓ |
7.04↓ |
14.39↓ |
80.43 |
6.43 |
0.90 |
1.05 |
0.92 |
| 704 |
2019-07-19 23:55:00 |
1563551700000 |
1.16↓ |
7.10↑ |
14.68↑ |
80.49 |
6.36 |
0.91 |
1.08 |
0.93 |
| 705 |
2019-07-19 22:50:00 |
1563547800000 |
1.17 |
6.83↑ |
14.09↓ |
79.72 |
6.62 |
0.91 |
1.03 |
0.93 |
| 706 |
2019-07-19 22:50:00 |
1563547800000 |
1.17↓ |
6.81↑ |
14.18↑ |
79.72 |
6.58 |
0.91 |
1.04 |
0.93 |
| 707 |
2019-07-19 21:26:00 |
1563542760000 |
1.18 |
6.71↑ |
13.95↑ |
79.34 |
6.71 |
0.92 |
1.02 |
0.94 |
| 708 |
2019-07-19 17:55:00 |
1563530100000 |
1.18 |
6.69 |
13.90 |
79.28 |
6.73 |
0.92 |
1.02 |
0.94 |