平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2019-07-24 01:54:00 |
1563904440000 |
14.03↑ |
6.16 |
1.46 |
7.76 |
74.57 |
1.37 |
1.05 |
1.09 |
2 |
2019-07-24 01:51:00 |
1563904260000 |
14.01↓ |
6.16 |
1.46 |
7.77 |
74.56 |
1.37 |
1.05 |
1.09 |
3 |
2019-07-24 01:50:00 |
1563904200000 |
14.02↑ |
6.16 |
1.46 |
7.76 |
74.56 |
1.37 |
1.05 |
1.09 |
4 |
2019-07-24 01:48:00 |
1563904080000 |
14.00↑ |
6.16 |
1.46 |
7.77 |
74.55 |
1.37 |
1.05 |
1.09 |
5 |
2019-07-24 01:47:00 |
1563904020000 |
13.98↑ |
6.16↓ |
1.46 |
7.79 |
74.55 |
1.36 |
1.05 |
1.09 |
6 |
2019-07-24 01:35:00 |
1563903300000 |
13.94↑ |
6.17 |
1.46 |
7.81 |
74.55 |
1.36 |
1.05 |
1.09 |
7 |
2019-07-24 01:33:00 |
1563903180000 |
13.93↓ |
6.17 |
1.46 |
7.81 |
74.55 |
1.36 |
1.05 |
1.09 |
8 |
2019-07-24 01:30:00 |
1563903000000 |
13.94↑ |
6.17 |
1.46 |
7.81 |
74.55 |
1.36 |
1.05 |
1.09 |
9 |
2019-07-24 01:28:00 |
1563902880000 |
13.93↑ |
6.17↑ |
1.46 |
7.81 |
74.55 |
1.36 |
1.05 |
1.09 |
10 |
2019-07-24 01:25:00 |
1563902700000 |
13.90↑ |
6.16 |
1.46 |
7.83 |
74.51 |
1.36 |
1.05 |
1.09 |
11 |
2019-07-24 01:22:00 |
1563902520000 |
13.89↑ |
6.16↑ |
1.46 |
7.83 |
74.51 |
1.35 |
1.05 |
1.09 |
12 |
2019-07-24 01:18:00 |
1563902280000 |
13.44↑ |
6.12 |
1.46 |
8.06 |
74.23 |
1.31 |
1.05 |
1.08 |
13 |
2019-07-24 01:17:00 |
1563902220000 |
13.42↑ |
6.12 |
1.46 |
8.07 |
74.22 |
1.31 |
1.05 |
1.08 |
14 |
2019-07-24 01:16:00 |
1563902160000 |
13.41↓ |
6.12↑ |
1.46 |
8.08 |
74.22 |
1.31 |
1.05 |
1.08 |
15 |
2019-07-24 01:13:00 |
1563901980000 |
13.42↑ |
6.11 |
1.46 |
8.07 |
74.20 |
1.31 |
1.05 |
1.08 |
16 |
2019-07-24 01:09:00 |
1563901740000 |
13.41↑ |
6.11 |
1.46 |
8.08 |
74.19 |
1.31 |
1.05 |
1.08 |
17 |
2019-07-24 01:03:00 |
1563901380000 |
13.39↑ |
6.11 |
1.46 |
8.09 |
74.18 |
1.31 |
1.05 |
1.08 |
18 |
2019-07-24 01:00:00 |
1563901200000 |
13.38↓ |
6.11 |
1.46↓ |
8.09 |
74.18 |
1.30 |
1.05 |
1.08 |
19 |
2019-07-24 00:52:00 |
1563900720000 |
13.40↓ |
6.11 |
1.47 |
8.12 |
74.06 |
1.31 |
1.05 |
1.09 |
20 |
2019-07-24 00:48:00 |
1563900480000 |
13.41 |
6.11↑ |
1.47 |
8.12 |
74.06 |
1.31 |
1.05 |
1.09 |
21 |
2019-07-24 00:46:00 |
1563900360000 |
13.41↑ |
6.10 |
1.47 |
8.12 |
74.04 |
1.31 |
1.05 |
1.09 |
22 |
2019-07-24 00:42:00 |
1563900120000 |
13.40 |
6.10↑ |
1.47 |
8.12 |
74.04 |
1.31 |
1.05 |
1.09 |
23 |
2019-07-24 00:33:00 |
1563899580000 |
13.40↓ |
6.09 |
1.47 |
8.12 |
74.01 |
1.31 |
1.05 |
1.09 |
24 |
2019-07-24 00:15:00 |
1563898500000 |
13.41↑ |
6.09 |
1.47 |
8.11 |
74.02 |
1.31 |
1.05 |
1.09 |
25 |
2019-07-24 00:12:00 |
1563898320000 |
13.40↑ |
6.09 |
1.47 |
8.12 |
74.01 |
1.31 |
1.05 |
1.09 |
26 |
2019-07-24 00:06:00 |
1563897960000 |
13.39↑ |
6.09↑ |
1.47 |
8.13 |
74.01 |
1.31 |
1.05 |
1.09 |
27 |
2019-07-24 00:05:00 |
1563897900000 |
13.18↓ |
6.06 |
1.47 |
8.24 |
73.85 |
1.29 |
1.05 |
1.09 |
28 |
2019-07-24 00:00:00 |
1563897600000 |
13.19↑ |
6.06 |
1.47 |
8.23 |
73.85 |
1.29 |
1.05 |
1.09 |
29 |
2019-07-23 23:57:00 |
1563897420000 |
13.18↑ |
6.06↑ |
1.47 |
8.24 |
73.85 |
1.29 |
1.05 |
1.09 |
30 |
2019-07-23 23:44:00 |
1563896640000 |
13.17↑ |
6.05 |
1.47 |
8.24 |
73.82 |
1.28 |
1.05 |
1.09 |
31 |
2019-07-23 23:40:00 |
1563896400000 |
13.12↑ |
6.05 |
1.47 |
8.27 |
73.80 |
1.28 |
1.05 |
1.08 |
32 |
2019-07-23 23:34:00 |
1563896040000 |
13.11↓ |
6.05 |
1.47 |
8.27 |
73.80 |
1.28 |
1.05 |
1.08 |
33 |
2019-07-23 23:32:00 |
1563895920000 |
13.12↓ |
6.05 |
1.47 |
8.27 |
73.80 |
1.28 |
1.05 |
1.08 |
34 |
2019-07-23 23:29:00 |
1563895740000 |
13.13↑ |
6.05 |
1.47 |
8.26 |
73.80 |
1.28 |
1.05 |
1.08 |
35 |
2019-07-23 23:26:00 |
1563895560000 |
13.12↑ |
6.05↑ |
1.47 |
8.27 |
73.80 |
1.28 |
1.05 |
1.08 |
36 |
2019-07-23 23:24:00 |
1563895440000 |
13.11↓ |
6.04 |
1.47 |
8.27 |
73.77 |
1.28 |
1.05 |
1.08 |
37 |
2019-07-23 23:14:00 |
1563894840000 |
13.12↑ |
6.04↓ |
1.47 |
8.27 |
73.78 |
1.28 |
1.05 |
1.08 |
38 |
2019-07-23 22:59:00 |
1563893940000 |
13.11↓ |
6.05 |
1.47 |
8.27 |
73.80 |
1.28 |
1.05 |
1.08 |
39 |
2019-07-23 22:57:00 |
1563893820000 |
13.12↓ |
6.05↓ |
1.47 |
8.27 |
73.80 |
1.28 |
1.05 |
1.08 |
40 |
2019-07-23 22:56:00 |
1563893760000 |
13.16↑ |
6.07 |
1.47 |
8.25 |
73.86 |
1.28 |
1.05 |
1.09 |
41 |
2019-07-23 22:45:00 |
1563893100000 |
13.14↓ |
6.07 |
1.47 |
8.26 |
73.85 |
1.28 |
1.05 |
1.09 |
42 |
2019-07-23 22:44:00 |
1563893040000 |
13.16↓ |
6.07 |
1.47 |
8.25 |
73.86 |
1.28 |
1.05 |
1.09 |
43 |
2019-07-23 22:36:00 |
1563892560000 |
13.18↓ |
6.07 |
1.47 |
8.24 |
73.87 |
1.29 |
1.05 |
1.09 |
44 |
2019-07-23 22:33:00 |
1563892380000 |
13.19↓ |
6.07↑ |
1.47 |
8.23 |
73.88 |
1.29 |
1.05 |
1.09 |
45 |
2019-07-23 22:31:00 |
1563892260000 |
13.23↓ |
6.06 |
1.47 |
8.21 |
73.87 |
1.29 |
1.05 |
1.09 |
46 |
2019-07-23 22:29:00 |
1563892140000 |
13.24↑ |
6.06 |
1.47 |
8.20 |
73.88 |
1.29 |
1.05 |
1.09 |
47 |
2019-07-23 22:25:00 |
1563891900000 |
13.23↑ |
6.06 |
1.47 |
8.21 |
73.87 |
1.29 |
1.05 |
1.09 |
48 |
2019-07-23 22:24:00 |
1563891840000 |
13.22↑ |
6.06 |
1.47 |
8.21 |
73.87 |
1.29 |
1.05 |
1.09 |
49 |
2019-07-23 22:23:00 |
1563891780000 |
13.21↓ |
6.06 |
1.47 |
8.22 |
73.86 |
1.29 |
1.05 |
1.09 |
50 |
2019-07-23 22:22:00 |
1563891720000 |
13.22↓ |
6.06 |
1.47 |
8.21 |
73.87 |
1.29 |
1.05 |
1.09 |
51 |
2019-07-23 22:17:00 |
1563891420000 |
13.23↑ |
6.06↓ |
1.47 |
8.21 |
73.87 |
1.29 |
1.05 |
1.09 |
52 |
2019-07-23 22:11:00 |
1563891060000 |
13.22↓ |
6.07↑ |
1.47 |
8.22 |
73.89 |
1.29 |
1.05 |
1.09 |
53 |
2019-07-23 22:09:00 |
1563890940000 |
13.25↓ |
6.06 |
1.47 |
8.20 |
73.88 |
1.29 |
1.05 |
1.09 |
54 |
2019-07-23 22:04:00 |
1563890640000 |
13.26↓ |
6.06 |
1.47 |
8.19 |
73.89 |
1.29 |
1.05 |
1.09 |
55 |
2019-07-23 22:00:00 |
1563890400000 |
13.27↓ |
6.06 |
1.47 |
8.19 |
73.89 |
1.29 |
1.05 |
1.09 |
56 |
2019-07-23 21:49:00 |
1563889740000 |
13.28↓ |
6.06 |
1.47 |
8.18 |
73.90 |
1.29 |
1.05 |
1.09 |
57 |
2019-07-23 21:47:00 |
1563889620000 |
13.29↓ |
6.06↓ |
1.47 |
8.17 |
73.90 |
1.30 |
1.05 |
1.09 |
58 |
2019-07-23 21:42:00 |
1563889320000 |
13.30 |
6.07↓ |
1.47 |
8.17 |
73.93 |
1.30 |
1.05 |
1.09 |
59 |
2019-07-23 21:35:00 |
1563888900000 |
13.30↓ |
6.08↑ |
1.47 |
8.17 |
73.95 |
1.30 |
1.05 |
1.09 |
60 |
2019-07-23 21:31:00 |
1563888660000 |
13.31↓ |
6.07 |
1.47 |
8.17 |
73.93 |
1.30 |
1.05 |
1.09 |
61 |
2019-07-23 21:30:00 |
1563888600000 |
13.32 |
6.07↓ |
1.47 |
8.16 |
73.94 |
1.30 |
1.05 |
1.09 |
62 |
2019-07-23 21:20:00 |
1563888000000 |
13.32↑ |
6.08 |
1.47 |
8.16 |
73.96 |
1.30 |
1.05 |
1.09 |
63 |
2019-07-23 21:09:00 |
1563887340000 |
13.31↑ |
6.08↑ |
1.47 |
8.17 |
73.95 |
1.30 |
1.05 |
1.09 |
64 |
2019-07-23 21:05:00 |
1563887100000 |
13.29↑ |
6.06↑ |
1.47 |
8.17 |
73.90 |
1.30 |
1.05 |
1.09 |
65 |
2019-07-23 20:59:00 |
1563886740000 |
13.28↑ |
6.05 |
1.47 |
8.18 |
73.87 |
1.29 |
1.05 |
1.09 |
66 |
2019-07-23 20:51:00 |
1563886260000 |
13.26↑ |
6.05 |
1.47 |
8.19 |
73.86 |
1.29 |
1.05 |
1.09 |
67 |
2019-07-23 20:46:00 |
1563885960000 |
13.24↑ |
6.05↑ |
1.47 |
8.20 |
73.86 |
1.29 |
1.05 |
1.09 |
68 |
2019-07-23 20:45:00 |
1563885900000 |
13.23↑ |
6.04↑ |
1.47 |
8.20 |
73.83 |
1.29 |
1.05 |
1.09 |
69 |
2019-07-23 20:44:00 |
1563885840000 |
13.16↑ |
6.03 |
1.47 |
8.24 |
73.77 |
1.28 |
1.05 |
1.08 |
70 |
2019-07-23 20:42:00 |
1563885720000 |
13.15↑ |
6.03↑ |
1.47 |
8.25 |
73.77 |
1.28 |
1.05 |
1.08 |
71 |
2019-07-23 20:23:00 |
1563884580000 |
13.14↓ |
6.02↓ |
1.47 |
8.25 |
73.74 |
1.28 |
1.05 |
1.08 |
72 |
2019-07-23 20:18:00 |
1563884280000 |
13.21↓ |
6.03 |
1.47 |
8.21 |
73.80 |
1.29 |
1.05 |
1.08 |
73 |
2019-07-23 20:08:00 |
1563883680000 |
13.23↓ |
6.03 |
1.47 |
8.20 |
73.81 |
1.29 |
1.05 |
1.08 |
74 |
2019-07-23 20:07:00 |
1563883620000 |
13.24↑ |
6.03 |
1.47 |
8.20 |
73.81 |
1.29 |
1.05 |
1.09 |
75 |
2019-07-23 20:00:00 |
1563883200000 |
13.23↑ |
6.03↑ |
1.47 |
8.20 |
73.81 |
1.29 |
1.05 |
1.08 |
76 |
2019-07-23 19:59:00 |
1563883140000 |
13.14↑ |
6.00↓ |
1.47 |
8.24 |
73.70 |
1.28 |
1.05 |
1.08 |
77 |
2019-07-23 19:55:00 |
1563882900000 |
13.12 |
6.01↑ |
1.47 |
8.26 |
73.71 |
1.28 |
1.05 |
1.08 |
78 |
2019-07-23 19:54:00 |
1563882840000 |
13.12↑ |
6.00 |
1.47 |
8.26 |
73.69 |
1.28 |
1.05 |
1.08 |
79 |
2019-07-23 19:39:00 |
1563881940000 |
13.11↓ |
6.00 |
1.47 |
8.26 |
73.69 |
1.28 |
1.05 |
1.08 |
80 |
2019-07-23 19:31:00 |
1563881460000 |
13.12↓ |
6.00 |
1.47 |
8.26 |
73.69 |
1.28 |
1.05 |
1.08 |
81 |
2019-07-23 19:26:00 |
1563881160000 |
13.13↑ |
6.00 |
1.47 |
8.25 |
73.69 |
1.28 |
1.05 |
1.08 |
82 |
2019-07-23 19:25:00 |
1563881100000 |
13.12↑ |
6.00 |
1.47 |
8.26 |
73.69 |
1.28 |
1.05 |
1.08 |
83 |
2019-07-23 19:23:00 |
1563880980000 |
13.10↓ |
6.00↑ |
1.47 |
8.27 |
73.68 |
1.28 |
1.05 |
1.08 |
84 |
2019-07-23 19:20:00 |
1563880800000 |
13.11↓ |
5.99↑ |
1.47 |
8.26 |
73.66 |
1.28 |
1.05 |
1.08 |
85 |
2019-07-23 19:19:00 |
1563880740000 |
13.16↑ |
5.98 |
1.47 |
8.23 |
73.66 |
1.28 |
1.05 |
1.08 |
86 |
2019-07-23 19:17:00 |
1563880620000 |
13.14↑ |
5.98 |
1.47 |
8.24 |
73.65 |
1.28 |
1.05 |
1.08 |
87 |
2019-07-23 19:14:00 |
1563880440000 |
13.12↓ |
5.98 |
1.47 |
8.25 |
73.65 |
1.28 |
1.05 |
1.08 |
88 |
2019-07-23 19:13:00 |
1563880380000 |
13.13↑ |
5.98↑ |
1.47 |
8.25 |
73.65 |
1.28 |
1.05 |
1.08 |
89 |
2019-07-23 19:11:00 |
1563880260000 |
13.10 |
5.97↓ |
1.47 |
8.26 |
73.61 |
1.28 |
1.05 |
1.08 |
90 |
2019-07-23 19:00:00 |
1563879600000 |
13.10↑ |
5.98↑ |
1.47 |
8.26 |
73.64 |
1.28 |
1.05 |
1.08 |
91 |
2019-07-23 18:56:00 |
1563879360000 |
13.08↑ |
5.97↓ |
1.47 |
8.27 |
73.60 |
1.28 |
1.05 |
1.08 |
92 |
2019-07-23 18:42:00 |
1563878520000 |
13.00↑ |
5.98↑ |
1.47↓ |
8.32 |
73.59 |
1.27 |
1.05 |
1.08 |
93 |
2019-07-23 18:41:00 |
1563878460000 |
12.95↑ |
5.95 |
1.48 |
8.38 |
73.37 |
1.26 |
1.06 |
1.09 |
94 |
2019-07-23 18:29:00 |
1563877740000 |
12.93↑ |
5.95 |
1.48 |
8.40 |
73.36 |
1.26 |
1.06 |
1.09 |
95 |
2019-07-23 18:26:00 |
1563877560000 |
12.91↑ |
5.95 |
1.48 |
8.41 |
73.35 |
1.26 |
1.06 |
1.09 |
96 |
2019-07-23 18:26:00 |
1563877560000 |
12.90↑ |
5.95↑ |
1.48 |
8.41 |
73.34 |
1.26 |
1.06 |
1.09 |
97 |
2019-07-23 18:24:00 |
1563877440000 |
12.89↑ |
5.94↑ |
1.48 |
8.42 |
73.32 |
1.26 |
1.06 |
1.09 |
98 |
2019-07-23 18:05:00 |
1563876300000 |
12.83↑ |
5.93 |
1.48 |
8.45 |
73.26 |
1.25 |
1.06 |
1.08 |
99 |
2019-07-23 17:47:00 |
1563875220000 |
12.82↓ |
5.93↓ |
1.48 |
8.46 |
73.26 |
1.25 |
1.06 |
1.08 |
100 |
2019-07-23 17:36:00 |
1563874560000 |
12.86↓ |
5.94 |
1.48 |
8.44 |
73.30 |
1.25 |
1.06 |
1.08 |
101 |
2019-07-23 17:28:00 |
1563874080000 |
12.87↑ |
5.94↑ |
1.48 |
8.43 |
73.31 |
1.25 |
1.06 |
1.08 |
102 |
2019-07-23 17:22:00 |
1563873720000 |
12.86 |
5.93↓ |
1.48 |
8.43 |
73.28 |
1.25 |
1.06 |
1.08 |
103 |
2019-07-23 17:14:00 |
1563873240000 |
12.86↓ |
5.94↓ |
1.48↑ |
8.44 |
73.30 |
1.25 |
1.06 |
1.08 |
104 |
2019-07-23 17:02:00 |
1563872520000 |
13.29↓ |
5.99 |
1.47 |
8.16 |
73.75 |
1.30 |
1.05 |
1.08 |
105 |
2019-07-23 16:59:00 |
1563872340000 |
13.30↓ |
5.99↓ |
1.47 |
8.15 |
73.75 |
1.30 |
1.05 |
1.08 |
106 |
2019-07-23 16:57:00 |
1563872220000 |
13.31↓ |
6.00↓ |
1.47 |
8.15 |
73.78 |
1.30 |
1.05 |
1.08 |
107 |
2019-07-23 16:57:00 |
1563872220000 |
13.34↓ |
6.01↓ |
1.47 |
8.13 |
73.81 |
1.30 |
1.05 |
1.09 |
108 |
2019-07-23 16:54:00 |
1563872040000 |
13.35↓ |
6.03↓ |
1.47 |
8.13 |
73.86 |
1.30 |
1.05 |
1.09 |
109 |
2019-07-23 16:52:00 |
1563871920000 |
13.36↓ |
6.04 |
1.47 |
8.13 |
73.89 |
1.30 |
1.05 |
1.09 |
110 |
2019-07-23 16:52:00 |
1563871920000 |
13.37↓ |
6.04↓ |
1.47 |
8.12 |
73.89 |
1.30 |
1.05 |
1.09 |
111 |
2019-07-23 16:47:00 |
1563871620000 |
13.38↓ |
6.05 |
1.47 |
8.12 |
73.92 |
1.30 |
1.05 |
1.09 |
112 |
2019-07-23 16:42:00 |
1563871320000 |
13.39↓ |
6.05 |
1.47 |
8.12 |
73.92 |
1.31 |
1.05 |
1.09 |
113 |
2019-07-23 16:33:00 |
1563870780000 |
13.40↑ |
6.05 |
1.47 |
8.11 |
73.93 |
1.31 |
1.05 |
1.09 |
114 |
2019-07-23 16:29:00 |
1563870540000 |
13.39 |
6.05↑ |
1.47 |
8.12 |
73.92 |
1.31 |
1.05 |
1.09 |
115 |
2019-07-23 16:28:00 |
1563870480000 |
13.39↑ |
6.04 |
1.47 |
8.11 |
73.90 |
1.31 |
1.05 |
1.09 |
116 |
2019-07-23 16:25:00 |
1563870300000 |
13.38↑ |
6.04 |
1.47 |
8.12 |
73.90 |
1.30 |
1.05 |
1.09 |
117 |
2019-07-23 16:20:00 |
1563870000000 |
13.37↑ |
6.04↓ |
1.47 |
8.12 |
73.89 |
1.30 |
1.05 |
1.09 |
118 |
2019-07-23 16:18:00 |
1563869880000 |
13.28↓ |
6.07 |
1.47 |
8.18 |
73.92 |
1.29 |
1.05 |
1.09 |
119 |
2019-07-23 16:14:00 |
1563869640000 |
13.30↑ |
6.07 |
1.47 |
8.17 |
73.93 |
1.30 |
1.05 |
1.09 |
120 |
2019-07-23 16:12:00 |
1563869520000 |
13.29↑ |
6.07 |
1.47 |
8.18 |
73.92 |
1.30 |
1.05 |
1.09 |
121 |
2019-07-23 16:11:00 |
1563869460000 |
13.28↓ |
6.07↓ |
1.47 |
8.18 |
73.92 |
1.29 |
1.05 |
1.09 |
122 |
2019-07-23 16:08:00 |
1563869280000 |
13.29 |
6.08↑ |
1.47 |
8.18 |
73.94 |
1.30 |
1.05 |
1.09 |
123 |
2019-07-23 16:06:00 |
1563869160000 |
13.29 |
6.07↓ |
1.47 |
8.18 |
73.92 |
1.30 |
1.05 |
1.09 |
124 |
2019-07-23 16:04:00 |
1563869040000 |
13.29↑ |
6.08 |
1.47 |
8.18 |
73.94 |
1.30 |
1.05 |
1.09 |
125 |
2019-07-23 16:03:00 |
1563868980000 |
13.26↑ |
6.08↓ |
1.47 |
8.20 |
73.93 |
1.29 |
1.05 |
1.09 |
126 |
2019-07-23 15:58:00 |
1563868680000 |
13.10↑ |
6.13 |
1.47 |
8.30 |
73.96 |
1.28 |
1.05 |
1.09 |
127 |
2019-07-23 15:54:00 |
1563868440000 |
13.08↑ |
6.13↓ |
1.47 |
8.31 |
73.95 |
1.28 |
1.05 |
1.09 |
128 |
2019-07-23 15:48:00 |
1563868080000 |
13.06↓ |
6.14 |
1.47 |
8.33 |
73.97 |
1.27 |
1.05 |
1.09 |
129 |
2019-07-23 15:48:00 |
1563868080000 |
13.16↑ |
6.14 |
1.47 |
8.27 |
74.01 |
1.28 |
1.05 |
1.09 |
130 |
2019-07-23 15:39:00 |
1563867540000 |
13.15↑ |
6.14 |
1.47 |
8.27 |
74.01 |
1.28 |
1.05 |
1.09 |
131 |
2019-07-23 15:33:00 |
1563867180000 |
13.14↓ |
6.14 |
1.47 |
8.28 |
74.00 |
1.28 |
1.05 |
1.09 |
132 |
2019-07-23 15:29:00 |
1563866940000 |
13.16↓ |
6.14 |
1.47 |
8.27 |
74.01 |
1.28 |
1.05 |
1.09 |
133 |
2019-07-23 15:25:00 |
1563866700000 |
13.18↓ |
6.14 |
1.47 |
8.26 |
74.02 |
1.29 |
1.05 |
1.09 |
134 |
2019-07-23 15:20:00 |
1563866400000 |
13.19↑ |
6.14↑ |
1.47 |
8.25 |
74.03 |
1.29 |
1.05 |
1.09 |
135 |
2019-07-23 15:12:00 |
1563865920000 |
13.18↓ |
6.13 |
1.47 |
8.25 |
74.00 |
1.29 |
1.05 |
1.09 |
136 |
2019-07-23 14:26:00 |
1563863160000 |
13.19↑ |
6.13 |
1.47 |
8.25 |
74.01 |
1.29 |
1.05 |
1.09 |
137 |
2019-07-23 14:25:00 |
1563863100000 |
13.13↑ |
6.13 |
1.47 |
8.28 |
73.98 |
1.28 |
1.05 |
1.09 |
138 |
2019-07-23 14:24:00 |
1563863040000 |
13.12↓ |
6.13 |
1.47 |
8.29 |
73.97 |
1.28 |
1.05 |
1.09 |
139 |
2019-07-23 14:10:00 |
1563862200000 |
13.21↑ |
6.13 |
1.47 |
8.24 |
74.01 |
1.29 |
1.05 |
1.09 |
140 |
2019-07-23 14:10:00 |
1563862200000 |
13.19↑ |
6.13↑ |
1.47 |
8.25 |
74.01 |
1.29 |
1.05 |
1.09 |
141 |
2019-07-23 13:36:00 |
1563860160000 |
13.15↓ |
6.12↓ |
1.47 |
8.27 |
73.97 |
1.28 |
1.05 |
1.09 |
142 |
2019-07-23 13:22:00 |
1563859320000 |
13.16↓ |
6.13 |
1.47 |
8.27 |
73.99 |
1.28 |
1.05 |
1.09 |
143 |
2019-07-23 13:20:00 |
1563859200000 |
13.17↑ |
6.13↑ |
1.47 |
8.26 |
74.00 |
1.28 |
1.05 |
1.09 |
144 |
2019-07-23 13:16:00 |
1563858960000 |
13.15↑ |
6.12 |
1.47 |
8.27 |
73.97 |
1.28 |
1.05 |
1.09 |
145 |
2019-07-23 12:02:00 |
1563854520000 |
13.14↓ |
6.12 |
1.47 |
8.27 |
73.96 |
1.28 |
1.05 |
1.09 |
146 |
2019-07-23 11:49:00 |
1563853740000 |
13.15↑ |
6.12 |
1.47 |
8.27 |
73.97 |
1.28 |
1.05 |
1.09 |
147 |
2019-07-23 11:35:00 |
1563852900000 |
13.14↑ |
6.12 |
1.47 |
8.27 |
73.96 |
1.28 |
1.05 |
1.09 |
148 |
2019-07-23 11:26:00 |
1563852360000 |
13.12↑ |
6.12↓ |
1.47 |
8.29 |
73.95 |
1.28 |
1.05 |
1.09 |
149 |
2019-07-23 11:25:00 |
1563852300000 |
13.11↓ |
6.13 |
1.47 |
8.29 |
73.97 |
1.28 |
1.05 |
1.09 |
150 |
2019-07-23 11:24:00 |
1563852240000 |
13.12↑ |
6.13 |
1.47 |
8.29 |
73.97 |
1.28 |
1.05 |
1.09 |
151 |
2019-07-23 11:00:00 |
1563850800000 |
13.11↑ |
6.13↑ |
1.47 |
8.29 |
73.97 |
1.28 |
1.05 |
1.09 |
152 |
2019-07-23 10:59:00 |
1563850740000 |
13.06↑ |
6.12 |
1.47 |
8.32 |
73.92 |
1.27 |
1.05 |
1.09 |
153 |
2019-07-23 10:36:00 |
1563849360000 |
13.02↓ |
6.12 |
1.47 |
8.34 |
73.90 |
1.27 |
1.05 |
1.09 |
154 |
2019-07-23 10:32:00 |
1563849120000 |
13.07↑ |
6.12↓ |
1.47 |
8.31 |
73.93 |
1.27 |
1.05 |
1.09 |
155 |
2019-07-23 10:07:00 |
1563847620000 |
13.05↑ |
6.13 |
1.47 |
8.33 |
73.94 |
1.27 |
1.05 |
1.09 |
156 |
2019-07-23 09:54:00 |
1563846840000 |
12.98↓ |
6.13 |
1.47 |
8.37 |
73.91 |
1.27 |
1.05 |
1.09 |
157 |
2019-07-23 08:52:00 |
1563843120000 |
13.12↓ |
6.13 |
1.47 |
8.29 |
73.97 |
1.28 |
1.05 |
1.09 |
158 |
2019-07-23 08:51:00 |
1563843060000 |
13.13↑ |
6.13 |
1.47 |
8.28 |
73.98 |
1.28 |
1.05 |
1.09 |
159 |
2019-07-23 08:43:00 |
1563842580000 |
13.12↑ |
6.13 |
1.47 |
8.29 |
73.97 |
1.28 |
1.05 |
1.09 |
160 |
2019-07-23 08:28:00 |
1563841680000 |
12.99↓ |
6.13↓ |
1.47 |
8.36 |
73.91 |
1.27 |
1.05 |
1.09 |
161 |
2019-07-23 08:28:00 |
1563841680000 |
13.04↑ |
6.14 |
1.47 |
8.34 |
73.96 |
1.27 |
1.05 |
1.09 |
162 |
2019-07-23 08:25:00 |
1563841500000 |
13.02↓ |
6.14↓ |
1.47 |
8.35 |
73.95 |
1.27 |
1.05 |
1.09 |
163 |
2019-07-23 08:13:00 |
1563840780000 |
13.19↑ |
6.15 |
1.47 |
8.25 |
74.05 |
1.29 |
1.05 |
1.09 |
164 |
2019-07-23 08:08:00 |
1563840480000 |
13.17↑ |
6.15 |
1.47 |
8.26 |
74.04 |
1.28 |
1.05 |
1.09 |
165 |
2019-07-23 07:59:00 |
1563839940000 |
13.16↓ |
6.15 |
1.47 |
8.27 |
74.03 |
1.28 |
1.05 |
1.09 |
166 |
2019-07-23 07:11:00 |
1563837060000 |
13.17↓ |
6.15 |
1.47 |
8.26 |
74.04 |
1.28 |
1.05 |
1.09 |
167 |
2019-07-23 07:06:00 |
1563836760000 |
13.18↑ |
6.15↓ |
1.47 |
8.26 |
74.04 |
1.29 |
1.05 |
1.09 |
168 |
2019-07-23 06:57:00 |
1563836220000 |
13.17↓ |
6.16 |
1.47 |
8.27 |
74.06 |
1.28 |
1.05 |
1.09 |
169 |
2019-07-23 06:41:00 |
1563835260000 |
13.18↑ |
6.16 |
1.47 |
8.26 |
74.06 |
1.29 |
1.05 |
1.09 |
170 |
2019-07-23 06:32:00 |
1563834720000 |
13.17↓ |
6.16 |
1.47 |
8.27 |
74.06 |
1.28 |
1.05 |
1.09 |
171 |
2019-07-23 06:23:00 |
1563834180000 |
13.18↑ |
6.16 |
1.47 |
8.26 |
74.06 |
1.29 |
1.05 |
1.09 |
172 |
2019-07-23 06:08:00 |
1563833280000 |
13.16↓ |
6.16↑ |
1.47 |
8.27 |
74.06 |
1.28 |
1.05 |
1.09 |
173 |
2019-07-23 05:56:00 |
1563832560000 |
13.18 |
6.15↑ |
1.47 |
8.26 |
74.04 |
1.29 |
1.05 |
1.09 |
174 |
2019-07-23 05:51:00 |
1563832260000 |
13.18↑ |
6.14↑ |
1.47 |
8.26 |
74.02 |
1.29 |
1.05 |
1.09 |
175 |
2019-07-23 05:34:00 |
1563831240000 |
13.15↑ |
6.13↑ |
1.47 |
8.27 |
73.99 |
1.28 |
1.05 |
1.09 |
176 |
2019-07-23 05:34:00 |
1563831240000 |
13.09↑ |
6.12↑ |
1.47↓ |
8.30 |
73.94 |
1.28 |
1.05 |
1.09 |
177 |
2019-07-23 05:25:00 |
1563830700000 |
12.98↑ |
6.10 |
1.48 |
8.40 |
73.71 |
1.27 |
1.06 |
1.09 |
178 |
2019-07-23 05:21:00 |
1563830460000 |
12.97 |
6.10 |
1.48 |
8.41 |
73.71 |
1.26 |
1.06 |
1.09 |
179 |
2019-07-23 05:19:00 |
1563830340000 |
12.97 |
6.10 |
1.48 |
8.41 |
73.71 |
1.26 |
1.06 |
1.09 |
180 |
2019-07-23 05:19:00 |
1563830340000 |
12.97 |
6.10 |
1.48 |
8.41 |
73.71 |
1.26 |
1.06 |
1.09 |
181 |
2019-07-23 05:19:00 |
1563830340000 |
12.97 |
6.10 |
1.48 |
8.41 |
73.71 |
1.26 |
1.06 |
1.09 |
182 |
2019-07-23 05:19:00 |
1563830340000 |
12.97 |
6.10 |
1.48 |
8.41 |
73.71 |
1.26 |
1.06 |
1.09 |
183 |
2019-07-23 05:19:00 |
1563830340000 |
12.97 |
6.10 |
1.48 |
8.41 |
73.71 |
1.26 |
1.06 |
1.09 |
184 |
2019-07-23 05:19:00 |
1563830340000 |
12.97 |
6.10 |
1.48 |
8.41 |
73.71 |
1.26 |
1.06 |
1.09 |
185 |
2019-07-23 05:19:00 |
1563830340000 |
12.97 |
6.10 |
1.48 |
8.41 |
73.71 |
1.26 |
1.06 |
1.09 |
186 |
2019-07-23 05:19:00 |
1563830340000 |
12.97 |
6.10 |
1.48 |
8.41 |
73.71 |
1.26 |
1.06 |
1.09 |
187 |
2019-07-23 05:19:00 |
1563830340000 |
12.97 |
6.10 |
1.48 |
8.41 |
73.71 |
1.26 |
1.06 |
1.09 |
188 |
2019-07-23 05:19:00 |
1563830340000 |
12.97 |
6.10 |
1.48 |
8.41 |
73.71 |
1.26 |
1.06 |
1.09 |
189 |
2019-07-23 05:19:00 |
1563830340000 |
12.97 |
6.10 |
1.48 |
8.41 |
73.71 |
1.26 |
1.06 |
1.09 |
190 |
2019-07-23 05:19:00 |
1563830340000 |
12.97 |
6.10 |
1.48 |
8.41 |
73.71 |
1.26 |
1.06 |
1.09 |
191 |
2019-07-23 05:19:00 |
1563830340000 |
12.97 |
6.10 |
1.48 |
8.41 |
73.71 |
1.26 |
1.06 |
1.09 |
192 |
2019-07-23 05:19:00 |
1563830340000 |
12.97 |
6.10 |
1.48 |
8.41 |
73.71 |
1.26 |
1.06 |
1.09 |
193 |
2019-07-23 05:19:00 |
1563830340000 |
12.97 |
6.10 |
1.48 |
8.41 |
73.71 |
1.26 |
1.06 |
1.09 |
194 |
2019-07-23 05:19:00 |
1563830340000 |
12.97 |
6.10 |
1.48 |
8.41 |
73.71 |
1.26 |
1.06 |
1.09 |
195 |
2019-07-23 05:19:00 |
1563830340000 |
12.97 |
6.10 |
1.48 |
8.41 |
73.71 |
1.26 |
1.06 |
1.09 |
196 |
2019-07-23 05:19:00 |
1563830340000 |
12.97 |
6.10 |
1.48 |
8.41 |
73.71 |
1.26 |
1.06 |
1.09 |
197 |
2019-07-23 05:19:00 |
1563830340000 |
12.97 |
6.10 |
1.48 |
8.41 |
73.71 |
1.26 |
1.06 |
1.09 |
198 |
2019-07-23 05:19:00 |
1563830340000 |
12.97 |
6.10 |
1.48 |
8.41 |
73.71 |
1.26 |
1.06 |
1.09 |
199 |
2019-07-23 05:19:00 |
1563830340000 |
12.97 |
6.10 |
1.48 |
8.41 |
73.71 |
1.26 |
1.06 |
1.09 |
200 |
2019-07-23 05:19:00 |
1563830340000 |
12.97 |
6.10 |
1.48 |
8.41 |
73.71 |
1.26 |
1.06 |
1.09 |
201 |
2019-07-23 05:19:00 |
1563830340000 |
12.97↓ |
6.10↓ |
1.48 |
8.41 |
73.71 |
1.26 |
1.06 |
1.09 |
202 |
2019-07-23 05:20:00 |
1563830400000 |
13.06↑ |
6.11↑ |
1.48 |
8.36 |
73.77 |
1.27 |
1.06 |
1.09 |
203 |
2019-07-23 05:09:00 |
1563829740000 |
13.00↑ |
6.10 |
1.48 |
8.39 |
73.72 |
1.27 |
1.06 |
1.09 |
204 |
2019-07-23 05:07:00 |
1563829620000 |
12.97↓ |
6.10 |
1.48 |
8.41 |
73.71 |
1.26 |
1.06 |
1.09 |
205 |
2019-07-23 05:06:00 |
1563829560000 |
12.98↓ |
6.10 |
1.48 |
8.40 |
73.71 |
1.27 |
1.06 |
1.09 |
206 |
2019-07-23 05:04:00 |
1563829440000 |
13.00↑ |
6.10↑ |
1.48 |
8.39 |
73.72 |
1.27 |
1.06 |
1.09 |
207 |
2019-07-23 04:54:00 |
1563828840000 |
12.89↑ |
6.09 |
1.48 |
8.46 |
73.65 |
1.26 |
1.06 |
1.09 |
208 |
2019-07-23 04:52:00 |
1563828720000 |
12.87 |
6.09↑ |
1.48 |
8.47 |
73.64 |
1.25 |
1.06 |
1.09 |
209 |
2019-07-23 04:45:00 |
1563828300000 |
12.87↑ |
6.08 |
1.48 |
8.47 |
73.62 |
1.25 |
1.06 |
1.09 |
210 |
2019-07-23 04:31:00 |
1563827460000 |
12.84↓ |
6.08 |
1.48 |
8.48 |
73.60 |
1.25 |
1.06 |
1.09 |
211 |
2019-07-23 04:21:00 |
1563826860000 |
12.87↑ |
6.08 |
1.48 |
8.47 |
73.62 |
1.25 |
1.06 |
1.09 |
212 |
2019-07-23 04:20:00 |
1563826800000 |
12.84↓ |
6.08 |
1.48 |
8.48 |
73.60 |
1.25 |
1.06 |
1.09 |
213 |
2019-07-23 04:15:00 |
1563826500000 |
12.86↑ |
6.08 |
1.48 |
8.47 |
73.61 |
1.25 |
1.06 |
1.09 |
214 |
2019-07-23 04:01:00 |
1563825660000 |
12.83↑ |
6.08 |
1.48 |
8.49 |
73.60 |
1.25 |
1.06 |
1.09 |
215 |
2019-07-23 04:00:00 |
1563825600000 |
12.76↑ |
6.08↑ |
1.48 |
8.53 |
73.56 |
1.24 |
1.06 |
1.09 |
216 |
2019-07-23 03:57:00 |
1563825420000 |
12.57↑ |
6.05↑ |
1.48 |
8.64 |
73.40 |
1.23 |
1.06 |
1.09 |
217 |
2019-07-23 03:44:00 |
1563824640000 |
12.52↑ |
6.03 |
1.48 |
8.67 |
73.33 |
1.22 |
1.06 |
1.09 |
218 |
2019-07-23 03:40:00 |
1563824400000 |
12.44↓ |
6.03 |
1.48↓ |
8.72 |
73.29 |
1.21 |
1.06 |
1.08 |
219 |
2019-07-23 03:38:00 |
1563824280000 |
12.46↑ |
6.03 |
1.49 |
8.75 |
73.17 |
1.22 |
1.07 |
1.09 |
220 |
2019-07-23 03:27:00 |
1563823620000 |
12.45↓ |
6.03 |
1.49 |
8.76 |
73.16 |
1.21 |
1.07 |
1.09 |
221 |
2019-07-23 03:18:00 |
1563823080000 |
12.46↑ |
6.03 |
1.49 |
8.75 |
73.17 |
1.22 |
1.07 |
1.09 |
222 |
2019-07-23 03:08:00 |
1563822480000 |
12.45↑ |
6.03 |
1.49 |
8.76 |
73.16 |
1.21 |
1.07 |
1.09 |
223 |
2019-07-23 03:04:00 |
1563822240000 |
12.43↑ |
6.03 |
1.49 |
8.77 |
73.15 |
1.21 |
1.07 |
1.09 |
224 |
2019-07-23 02:55:00 |
1563821700000 |
12.37↑ |
6.03 |
1.49 |
8.81 |
73.12 |
1.21 |
1.07 |
1.09 |
225 |
2019-07-23 02:47:00 |
1563821220000 |
12.30↓ |
6.03 |
1.49 |
8.85 |
73.09 |
1.20 |
1.07 |
1.09 |
226 |
2019-07-23 02:47:00 |
1563821220000 |
12.33↑ |
6.03 |
1.49 |
8.83 |
73.10 |
1.20 |
1.07 |
1.09 |
227 |
2019-07-23 02:23:00 |
1563819780000 |
12.32↑ |
6.03 |
1.49 |
8.84 |
73.10 |
1.20 |
1.07 |
1.09 |
228 |
2019-07-23 02:22:00 |
1563819720000 |
12.30↓ |
6.03 |
1.49 |
8.85 |
73.09 |
1.20 |
1.07 |
1.09 |
229 |
2019-07-23 02:19:00 |
1563819540000 |
12.31↑ |
6.03 |
1.49 |
8.85 |
73.09 |
1.20 |
1.07 |
1.09 |
230 |
2019-07-23 02:04:00 |
1563818640000 |
12.27↑ |
6.03 |
1.49 |
8.87 |
73.07 |
1.20 |
1.07 |
1.09 |
231 |
2019-07-23 02:02:00 |
1563818520000 |
12.26↓ |
6.03↑ |
1.49 |
8.88 |
73.07 |
1.20 |
1.07 |
1.09 |
232 |
2019-07-23 01:48:00 |
1563817680000 |
12.27 |
6.02↓ |
1.49 |
8.87 |
73.05 |
1.20 |
1.07 |
1.09 |
233 |
2019-07-23 01:48:00 |
1563817680000 |
12.27↑ |
6.03↑ |
1.49 |
8.87 |
73.07 |
1.20 |
1.07 |
1.09 |
234 |
2019-07-23 01:43:00 |
1563817380000 |
12.23↓ |
6.02 |
1.49 |
8.90 |
73.03 |
1.19 |
1.07 |
1.09 |
235 |
2019-07-23 01:42:00 |
1563817320000 |
12.25↑ |
6.02 |
1.49 |
8.88 |
73.04 |
1.19 |
1.07 |
1.09 |
236 |
2019-07-23 01:41:00 |
1563817260000 |
12.24↑ |
6.02 |
1.49 |
8.89 |
73.03 |
1.19 |
1.07 |
1.09 |
237 |
2019-07-23 01:27:00 |
1563816420000 |
12.22↓ |
6.02 |
1.49 |
8.90 |
73.02 |
1.19 |
1.07 |
1.09 |
238 |
2019-07-23 01:20:00 |
1563816000000 |
12.25↑ |
6.02↑ |
1.49 |
8.88 |
73.04 |
1.19 |
1.07 |
1.09 |
239 |
2019-07-23 01:12:00 |
1563815520000 |
12.11↑ |
6.01↑ |
1.49 |
8.97 |
72.94 |
1.18 |
1.07 |
1.09 |
240 |
2019-07-23 01:08:00 |
1563815280000 |
12.04↑ |
5.97 |
1.49 |
9.01 |
72.82 |
1.17 |
1.07 |
1.08 |
241 |
2019-07-23 01:04:00 |
1563815040000 |
11.99↓ |
5.97↑ |
1.49 |
9.05 |
72.79 |
1.17 |
1.07 |
1.08 |
242 |
2019-07-23 00:59:00 |
1563814740000 |
12.07↓ |
5.96 |
1.49 |
8.99 |
72.81 |
1.18 |
1.07 |
1.08 |
243 |
2019-07-23 00:56:00 |
1563814560000 |
12.11↑ |
5.96 |
1.49 |
8.96 |
72.83 |
1.18 |
1.07 |
1.09 |
244 |
2019-07-23 00:32:00 |
1563813120000 |
12.07↓ |
5.96 |
1.49↓ |
8.99 |
72.81 |
1.18 |
1.07 |
1.08 |
245 |
2019-07-22 23:50:00 |
1563810600000 |
12.21↑ |
5.96↑ |
1.52↑ |
9.02 |
72.49 |
1.19 |
1.09 |
1.10 |
246 |
2019-07-23 00:05:00 |
1563811500000 |
12.06↓ |
5.95↓ |
1.49↓ |
8.99 |
72.78 |
1.18 |
1.07 |
1.08 |
247 |
2019-07-22 23:33:00 |
1563809580000 |
12.18↓ |
5.96↓ |
1.52 |
9.04 |
72.47 |
1.19 |
1.09 |
1.10 |
248 |
2019-07-22 23:15:00 |
1563808500000 |
12.38↑ |
5.99↑ |
1.52 |
8.92 |
72.65 |
1.21 |
1.09 |
1.10 |
249 |
2019-07-22 22:35:00 |
1563806100000 |
12.28↓ |
5.98 |
1.52 |
8.98 |
72.57 |
1.20 |
1.09 |
1.10 |
250 |
2019-07-22 23:07:00 |
1563808020000 |
12.38↑ |
5.98↑ |
1.52↓ |
8.92 |
72.62 |
1.21 |
1.09 |
1.10 |
251 |
2019-07-22 22:31:00 |
1563805860000 |
12.05↑ |
5.94↑ |
1.53 |
9.17 |
72.23 |
1.18 |
1.10 |
1.11 |
252 |
2019-07-22 22:25:00 |
1563805500000 |
12.00↓ |
5.93↓ |
1.53↑ |
9.20 |
72.18 |
1.17 |
1.10 |
1.10 |
253 |
2019-07-22 22:51:00 |
1563807060000 |
12.37↑ |
5.98 |
1.52 |
8.92 |
72.62 |
1.21 |
1.09 |
1.10 |
254 |
2019-07-22 22:48:00 |
1563806880000 |
12.29↑ |
5.98↑ |
1.52↓ |
8.98 |
72.58 |
1.20 |
1.09 |
1.10 |
255 |
2019-07-22 22:30:00 |
1563805800000 |
12.02↑ |
5.94 |
1.53 |
9.19 |
72.21 |
1.17 |
1.10 |
1.10 |
256 |
2019-07-22 22:27:00 |
1563805620000 |
12.01↑ |
5.94 |
1.53 |
9.20 |
72.20 |
1.17 |
1.10 |
1.10 |
257 |
2019-07-22 21:52:00 |
1563803520000 |
11.95↓ |
5.94 |
1.53 |
9.24 |
72.17 |
1.17 |
1.10 |
1.10 |
258 |
2019-07-22 22:26:00 |
1563805560000 |
12.00↑ |
5.94↑ |
1.53 |
9.21 |
72.20 |
1.17 |
1.10 |
1.10 |
259 |
2019-07-22 21:43:00 |
1563802980000 |
11.94↑ |
5.93 |
1.53↓ |
9.24 |
72.14 |
1.16 |
1.10 |
1.10 |
260 |
2019-07-22 21:41:00 |
1563802860000 |
11.89↑ |
5.93 |
1.54 |
9.32 |
71.98 |
1.16 |
1.11 |
1.11 |
261 |
2019-07-22 21:34:00 |
1563802440000 |
11.88↓ |
5.93 |
1.54 |
9.33 |
71.98 |
1.16 |
1.11 |
1.11 |
262 |
2019-07-22 20:58:00 |
1563800280000 |
11.89↓ |
5.93 |
1.54 |
9.32 |
71.98 |
1.16 |
1.11 |
1.11 |
263 |
2019-07-22 20:51:00 |
1563799860000 |
11.93↑ |
5.93 |
1.54 |
9.29 |
72.01 |
1.16 |
1.11 |
1.11 |
264 |
2019-07-22 21:25:00 |
1563801900000 |
11.87↓ |
5.93 |
1.54 |
9.34 |
71.97 |
1.16 |
1.11 |
1.11 |
265 |
2019-07-22 21:04:00 |
1563800640000 |
11.88↓ |
5.93↓ |
1.54↓ |
9.33 |
71.98 |
1.16 |
1.11 |
1.11 |
266 |
2019-07-22 20:16:00 |
1563797760000 |
11.92↓ |
5.94↑ |
1.55↑ |
9.35 |
71.89 |
1.16 |
1.11 |
1.11 |
267 |
2019-07-22 20:49:00 |
1563799740000 |
11.94↑ |
5.93 |
1.54↓ |
9.29 |
72.01 |
1.16 |
1.11 |
1.11 |
268 |
2019-07-22 20:10:00 |
1563797400000 |
11.87↑ |
5.93 |
1.55 |
9.38 |
71.84 |
1.16 |
1.11 |
1.11 |
269 |
2019-07-22 20:09:00 |
1563797340000 |
11.86↓ |
5.93 |
1.55↑ |
9.39 |
71.84 |
1.16 |
1.11 |
1.11 |
270 |
2019-07-22 20:42:00 |
1563799320000 |
11.96↑ |
5.93 |
1.54↓ |
9.27 |
72.02 |
1.17 |
1.11 |
1.11 |
271 |
2019-07-22 20:00:00 |
1563796800000 |
11.85↓ |
5.93 |
1.55↑ |
9.40 |
71.83 |
1.16 |
1.11 |
1.11 |
272 |
2019-07-22 20:33:00 |
1563798780000 |
11.93 |
5.93↓ |
1.54↓ |
9.29 |
72.01 |
1.16 |
1.11 |
1.11 |
273 |
2019-07-22 20:19:00 |
1563797940000 |
11.93↑ |
5.94↑ |
1.55↓ |
9.34 |
71.90 |
1.16 |
1.11 |
1.11 |
274 |
2019-07-22 19:34:00 |
1563795240000 |
11.52↑ |
5.92↑ |
1.56 |
9.68 |
71.48 |
1.12 |
1.12 |
1.12 |
275 |
2019-07-22 19:30:00 |
1563795000000 |
11.39↑ |
5.90 |
1.56 |
9.77 |
71.36 |
1.11 |
1.12 |
1.11 |
276 |
2019-07-22 19:21:00 |
1563794460000 |
11.38↓ |
5.90↑ |
1.56 |
9.78 |
71.35 |
1.11 |
1.12 |
1.11 |
277 |
2019-07-22 19:18:00 |
1563794280000 |
11.39↓ |
5.89↓ |
1.56 |
9.77 |
71.34 |
1.11 |
1.12 |
1.11 |
278 |
2019-07-22 19:50:00 |
1563796200000 |
11.67↑ |
5.93↑ |
1.56↓ |
9.57 |
71.60 |
1.14 |
1.12 |
1.12 |
279 |
2019-07-22 19:13:00 |
1563793980000 |
11.10↓ |
5.87↓ |
1.57↑ |
10.04 |
70.98 |
1.08 |
1.13 |
1.11 |
280 |
2019-07-22 19:44:00 |
1563795840000 |
11.65↑ |
5.93↑ |
1.56↓ |
9.59 |
71.58 |
1.14 |
1.12 |
1.12 |
281 |
2019-07-22 19:05:00 |
1563793500000 |
11.00↓ |
5.86↓ |
1.57↑ |
10.12 |
70.89 |
1.07 |
1.13 |
1.11 |
282 |
2019-07-22 19:40:00 |
1563795600000 |
11.58↑ |
5.92↑ |
1.56↓ |
9.63 |
71.52 |
1.13 |
1.12 |
1.12 |
283 |
2019-07-22 19:04:00 |
1563793440000 |
10.94↑ |
5.86↓ |
1.57 |
10.17 |
70.85 |
1.07 |
1.13 |
1.11 |
284 |
2019-07-22 18:52:00 |
1563792720000 |
10.92↓ |
5.88↑ |
1.57 |
10.19 |
70.88 |
1.06 |
1.13 |
1.11 |
285 |
2019-07-22 19:12:00 |
1563793920000 |
11.04↑ |
5.86↓ |
1.57 |
10.08 |
70.92 |
1.08 |
1.13 |
1.11 |
286 |
2019-07-22 18:37:00 |
1563791820000 |
10.92↑ |
5.88↑ |
1.57↓ |
10.19 |
70.88 |
1.06 |
1.13 |
1.11 |
287 |
2019-07-22 18:35:00 |
1563791700000 |
10.50↑ |
5.83↑ |
1.58 |
10.59 |
70.35 |
1.02 |
1.13 |
1.11 |
288 |
2019-07-22 18:31:00 |
1563791460000 |
10.46↓ |
5.82↓ |
1.58↑ |
10.62 |
70.30 |
1.02 |
1.13 |
1.11 |
289 |
2019-07-22 19:02:00 |
1563793320000 |
11.19↑ |
5.90↑ |
1.57 |
9.98 |
71.10 |
1.09 |
1.13 |
1.12 |
290 |
2019-07-22 19:01:00 |
1563793260000 |
10.94↑ |
5.88↑ |
1.57↓ |
10.17 |
70.90 |
1.07 |
1.13 |
1.11 |
291 |
2019-07-22 18:26:00 |
1563791160000 |
10.46↑ |
5.81↑ |
1.58 |
10.62 |
70.27 |
1.02 |
1.13 |
1.11 |
292 |
2019-07-22 18:21:00 |
1563790860000 |
10.38↑ |
5.80↑ |
1.58↓ |
10.68 |
70.19 |
1.01 |
1.13 |
1.11 |
293 |
2019-07-22 18:16:00 |
1563790560000 |
9.52↑ |
5.70↑ |
1.66 |
11.90 |
68.23 |
0.93 |
1.19 |
1.13 |
294 |
2019-07-22 18:13:00 |
1563790380000 |
9.44↓ |
5.69↓ |
1.66↑ |
11.98 |
68.14 |
0.92 |
1.19 |
1.13 |
295 |
2019-07-22 18:44:00 |
1563792240000 |
10.91↑ |
5.88↑ |
1.57↓ |
10.20 |
70.88 |
1.06 |
1.13 |
1.11 |
296 |
2019-07-22 18:02:00 |
1563789720000 |
9.20 |
5.68↓ |
1.67 |
12.30 |
67.77 |
0.90 |
1.20 |
1.13 |
297 |
2019-07-22 17:57:00 |
1563789420000 |
9.20↓ |
5.71↓ |
1.67↑ |
12.31 |
67.84 |
0.90 |
1.20 |
1.13 |
298 |
2019-07-22 18:26:00 |
1563791160000 |
10.45↑ |
5.81↑ |
1.58↓ |
10.62 |
70.27 |
1.02 |
1.13 |
1.11 |
299 |
2019-07-22 17:50:00 |
1563789000000 |
9.22↓ |
5.72↑ |
1.67↑ |
12.30 |
67.88 |
0.90 |
1.20 |
1.13 |
300 |
2019-07-22 18:17:00 |
1563790620000 |
9.52↑ |
5.71↑ |
1.66 |
11.90 |
68.26 |
0.93 |
1.19 |
1.13 |
301 |
2019-07-22 18:12:00 |
1563790320000 |
9.38↑ |
5.69 |
1.66 |
12.05 |
68.09 |
0.91 |
1.19 |
1.13 |
302 |
2019-07-22 18:11:00 |
1563790260000 |
9.35↓ |
5.69 |
1.66 |
12.08 |
68.06 |
0.91 |
1.19 |
1.13 |
303 |
2019-07-22 18:09:00 |
1563790140000 |
9.36↑ |
5.69↑ |
1.66 |
12.07 |
68.07 |
0.91 |
1.19 |
1.13 |
304 |
2019-07-22 18:06:00 |
1563789960000 |
9.35↑ |
5.68 |
1.66 |
12.08 |
68.04 |
0.91 |
1.19 |
1.13 |
305 |
2019-07-22 18:04:00 |
1563789840000 |
9.25↑ |
5.68↓ |
1.66↓ |
12.19 |
67.95 |
0.90 |
1.19 |
1.13 |
306 |
2019-07-22 17:56:00 |
1563789360000 |
9.21↓ |
5.72↓ |
1.67↓ |
12.31 |
67.88 |
0.90 |
1.20 |
1.13 |
307 |
2019-07-22 17:34:00 |
1563788040000 |
9.25↑ |
5.76 |
1.68 |
12.33 |
67.88 |
0.90 |
1.21 |
1.14 |
308 |
2019-07-22 16:45:00 |
1563785100000 |
9.24↓ |
5.76 |
1.68 |
12.34 |
67.87 |
0.90 |
1.21 |
1.14 |
309 |
2019-07-22 16:18:00 |
1563783480000 |
9.26↓ |
5.76 |
1.68 |
12.32 |
67.88 |
0.90 |
1.21 |
1.14 |
310 |
2019-07-22 16:10:00 |
1563783000000 |
9.27↑ |
5.76 |
1.68 |
12.30 |
67.89 |
0.90 |
1.21 |
1.14 |
311 |
2019-07-22 16:37:00 |
1563784620000 |
9.25↓ |
5.76 |
1.68 |
12.33 |
67.88 |
0.90 |
1.21 |
1.14 |
312 |
2019-07-22 15:56:00 |
1563782160000 |
9.28↑ |
5.76 |
1.68↓ |
12.29 |
67.90 |
0.90 |
1.21 |
1.14 |
313 |
2019-07-22 15:26:00 |
1563780360000 |
9.24↑ |
5.76 |
1.71 |
12.49 |
67.48 |
0.90 |
1.23 |
1.15 |
314 |
2019-07-22 14:58:00 |
1563778680000 |
9.23↑ |
5.76↓ |
1.71 |
12.50 |
67.47 |
0.90 |
1.23 |
1.15 |
315 |
2019-07-22 14:17:00 |
1563776220000 |
9.21↓ |
5.77 |
1.71 |
12.53 |
67.48 |
0.90 |
1.23 |
1.15 |
316 |
2019-07-22 14:38:00 |
1563777480000 |
9.22↓ |
5.77 |
1.71 |
12.52 |
67.48 |
0.90 |
1.23 |
1.15 |
317 |
2019-07-22 13:54:00 |
1563774840000 |
9.23↓ |
5.77 |
1.71 |
12.50 |
67.49 |
0.90 |
1.23 |
1.15 |
318 |
2019-07-22 13:15:00 |
1563772500000 |
9.24↓ |
5.77 |
1.71 |
12.49 |
67.50 |
0.90 |
1.23 |
1.15 |
319 |
2019-07-22 09:22:00 |
1563758520000 |
9.25↑ |
5.77↓ |
1.71↓ |
12.48 |
67.51 |
0.90 |
1.23 |
1.15 |
320 |
2019-07-22 09:15:00 |
1563758100000 |
9.24↓ |
5.78 |
1.72 |
12.55 |
67.40 |
0.90 |
1.23 |
1.16 |
321 |
2019-07-22 08:58:00 |
1563757080000 |
9.25↑ |
5.78 |
1.72 |
12.53 |
67.41 |
0.90 |
1.23 |
1.16 |
322 |
2019-07-22 08:27:00 |
1563755220000 |
9.24 |
5.78↑ |
1.72 |
12.55 |
67.40 |
0.90 |
1.23 |
1.16 |
323 |
2019-07-22 08:19:00 |
1563754740000 |
9.24 |
5.77 |
1.72 |
12.54 |
67.37 |
0.90 |
1.23 |
1.16 |
324 |
2019-07-22 08:36:00 |
1563755760000 |
9.24↓ |
5.77 |
1.72 |
12.54 |
67.37 |
0.90 |
1.23 |
1.16 |
325 |
2019-07-22 07:56:00 |
1563753360000 |
9.26↑ |
5.77 |
1.72 |
12.52 |
67.39 |
0.90 |
1.23 |
1.16 |
326 |
2019-07-22 08:19:00 |
1563754740000 |
9.25 |
5.77 |
1.72 |
12.53 |
67.38 |
0.90 |
1.23 |
1.16 |
327 |
2019-07-22 07:40:00 |
1563752400000 |
9.25 |
5.77↓ |
1.72 |
12.53 |
67.38 |
0.90 |
1.23 |
1.16 |
328 |
2019-07-22 07:40:00 |
1563752400000 |
9.25↑ |
5.78 |
1.72 |
12.53 |
67.41 |
0.90 |
1.23 |
1.16 |
329 |
2019-07-22 06:19:00 |
1563747540000 |
9.24↑ |
5.78↑ |
1.72↓ |
12.55 |
67.40 |
0.90 |
1.23 |
1.16 |
330 |
2019-07-22 05:36:00 |
1563744960000 |
9.10↓ |
5.75↓ |
1.89↑ |
13.52 |
65.09 |
0.89 |
1.36 |
1.23 |
331 |
2019-07-22 05:55:00 |
1563746100000 |
9.26↑ |
5.78↑ |
1.72↓ |
12.52 |
67.42 |
0.90 |
1.23 |
1.16 |
332 |
2019-07-22 05:55:00 |
1563746100000 |
9.08↑ |
5.77 |
1.89 |
13.55 |
65.12 |
0.89 |
1.36 |
1.23 |
333 |
2019-07-22 05:52:00 |
1563745920000 |
9.07↓ |
5.77↑ |
1.89 |
13.57 |
65.11 |
0.88 |
1.36 |
1.23 |
334 |
2019-07-22 05:38:00 |
1563745080000 |
9.09↑ |
5.75↑ |
1.89 |
13.53 |
65.08 |
0.89 |
1.36 |
1.23 |
335 |
2019-07-22 04:54:00 |
1563742440000 |
9.03↓ |
5.74↓ |
1.89 |
13.60 |
65.00 |
0.88 |
1.36 |
1.23 |
336 |
2019-07-22 05:24:00 |
1563744240000 |
9.06↑ |
5.75↑ |
1.89 |
13.57 |
65.05 |
0.88 |
1.36 |
1.23 |
337 |
2019-07-22 05:16:00 |
1563743760000 |
9.05↑ |
5.74 |
1.89 |
13.58 |
65.01 |
0.88 |
1.36 |
1.23 |
338 |
2019-07-22 05:12:00 |
1563743520000 |
9.04↑ |
5.74↑ |
1.89↓ |
13.59 |
65.01 |
0.88 |
1.36 |
1.23 |
339 |
2019-07-22 04:54:00 |
1563742440000 |
8.80↑ |
5.73 |
2.03 |
14.55 |
63.09 |
0.86 |
1.46 |
1.28 |
340 |
2019-07-22 04:09:00 |
1563739740000 |
8.79↓ |
5.73 |
2.03 |
14.57 |
63.08 |
0.86 |
1.46 |
1.28 |
341 |
2019-07-22 03:09:00 |
1563736140000 |
8.80↓ |
5.73 |
2.03↓ |
14.55 |
63.09 |
0.86 |
1.46 |
1.28 |
342 |
2019-07-22 02:45:00 |
1563734700000 |
8.81 |
5.73↓ |
2.04↓ |
14.59 |
62.99 |
0.86 |
1.46 |
1.28 |
343 |
2019-07-22 02:44:00 |
1563734640000 |
8.81↑ |
5.74↑ |
2.06↓ |
14.68 |
62.79 |
0.86 |
1.48 |
1.29 |
344 |
2019-07-22 02:05:00 |
1563732300000 |
8.78↑ |
5.73↑ |
2.08↓ |
14.81 |
62.50 |
0.86 |
1.49 |
1.30 |
345 |
2019-07-22 01:51:00 |
1563731460000 |
8.77↓ |
5.72↓ |
2.09↑ |
14.86 |
62.36 |
0.86 |
1.50 |
1.30 |
346 |
2019-07-22 02:17:00 |
1563733020000 |
8.81↑ |
5.73↓ |
2.06↓ |
14.68 |
62.76 |
0.86 |
1.48 |
1.29 |
347 |
2019-07-22 02:16:00 |
1563732960000 |
8.79↑ |
5.74↑ |
2.07↓ |
14.75 |
62.65 |
0.86 |
1.49 |
1.30 |
348 |
2019-07-22 02:01:00 |
1563732060000 |
8.77 |
5.73↓ |
2.09↓ |
14.87 |
62.38 |
0.86 |
1.50 |
1.30 |
349 |
2019-07-22 01:20:00 |
1563729600000 |
8.77 |
5.74 |
2.11↓ |
14.96 |
62.18 |
0.86 |
1.51 |
1.31 |
350 |
2019-07-22 01:19:00 |
1563729540000 |
8.77↓ |
5.74 |
2.12 |
15.00 |
62.07 |
0.86 |
1.52 |
1.32 |
351 |
2019-07-22 01:08:00 |
1563728880000 |
8.78↓ |
5.74 |
2.12↑ |
14.99 |
62.08 |
0.86 |
1.52 |
1.32 |
352 |
2019-07-22 01:40:00 |
1563730800000 |
8.79↑ |
5.74 |
2.09↓ |
14.84 |
62.43 |
0.86 |
1.50 |
1.30 |
353 |
2019-07-22 01:39:00 |
1563730740000 |
8.77 |
5.74↓ |
2.10↓ |
14.92 |
62.29 |
0.86 |
1.51 |
1.31 |
354 |
2019-07-22 01:08:00 |
1563728880000 |
8.77↑ |
5.75↓ |
2.13↓ |
15.05 |
61.98 |
0.86 |
1.53 |
1.32 |
355 |
2019-07-22 01:05:00 |
1563728700000 |
8.76↑ |
5.77↓ |
2.15↓ |
15.17 |
61.80 |
0.85 |
1.54 |
1.33 |
356 |
2019-07-22 00:28:00 |
1563726480000 |
8.62↓ |
5.89↑ |
2.38↑ |
16.43 |
59.52 |
0.84 |
1.71 |
1.42 |
357 |
2019-07-22 00:53:00 |
1563727980000 |
8.76↓ |
5.78↓ |
2.15↑ |
15.17 |
61.83 |
0.85 |
1.54 |
1.33 |
358 |
2019-07-22 00:16:00 |
1563725760000 |
8.92↑ |
5.96↑ |
2.12↓ |
14.92 |
62.76 |
0.87 |
1.52 |
1.33 |
359 |
2019-07-22 00:45:00 |
1563727500000 |
8.77↓ |
5.79↓ |
2.15↑ |
15.17 |
61.86 |
0.86 |
1.54 |
1.33 |
360 |
2019-07-22 00:08:00 |
1563725280000 |
8.90↑ |
5.96↑ |
2.12↓ |
14.94 |
62.74 |
0.87 |
1.52 |
1.33 |
361 |
2019-07-22 00:41:00 |
1563727260000 |
8.78↓ |
5.79↓ |
2.15↑ |
15.15 |
61.87 |
0.86 |
1.54 |
1.33 |
362 |
2019-07-22 00:06:00 |
1563725160000 |
8.89 |
5.97 |
2.11 |
14.92 |
62.86 |
0.87 |
1.51 |
1.33 |
363 |
2019-07-22 00:01:00 |
1563724860000 |
8.89↑ |
5.97↑ |
2.11↓ |
14.92 |
62.86 |
0.87 |
1.51 |
1.33 |
364 |
2019-07-22 00:35:00 |
1563726900000 |
8.62↓ |
5.87↓ |
2.36↑ |
16.34 |
59.67 |
0.84 |
1.69 |
1.41 |
365 |
2019-07-21 23:59:00 |
1563724740000 |
8.88↑ |
5.97↓ |
2.13↓ |
15.02 |
62.63 |
0.87 |
1.53 |
1.33 |
366 |
2019-07-21 23:52:00 |
1563724320000 |
8.76↓ |
6.03↑ |
2.31↑ |
16.01 |
60.72 |
0.85 |
1.66 |
1.40 |
367 |
2019-07-22 00:21:00 |
1563726060000 |
8.97↑ |
5.92↓ |
2.05↓ |
14.51 |
63.50 |
0.87 |
1.47 |
1.30 |
368 |
2019-07-21 23:40:00 |
1563723600000 |
8.78↓ |
6.03↑ |
2.31↑ |
15.98 |
60.75 |
0.86 |
1.66 |
1.40 |
369 |
2019-07-22 00:03:00 |
1563724980000 |
8.90↑ |
5.97↓ |
2.11↓ |
14.91 |
62.87 |
0.87 |
1.51 |
1.33 |
370 |
2019-07-21 23:23:00 |
1563722580000 |
8.71 |
6.03↓ |
2.33 |
16.17 |
60.46 |
0.85 |
1.67 |
1.41 |
371 |
2019-07-21 23:21:00 |
1563722460000 |
8.71↓ |
6.04↓ |
2.33↑ |
16.18 |
60.49 |
0.85 |
1.67 |
1.41 |
372 |
2019-07-21 23:12:00 |
1563721920000 |
8.75↑ |
6.08↓ |
2.32 |
16.10 |
60.73 |
0.85 |
1.66 |
1.41 |
373 |
2019-07-21 23:01:00 |
1563721260000 |
8.74↑ |
6.09 |
2.32 |
16.12 |
60.74 |
0.85 |
1.66 |
1.41 |
374 |
2019-07-21 22:50:00 |
1563720600000 |
8.72↓ |
6.09↑ |
2.32↑ |
16.15 |
60.72 |
0.85 |
1.66 |
1.41 |
375 |
2019-07-21 23:24:00 |
1563722640000 |
8.76↑ |
6.03↓ |
2.31↓ |
16.01 |
60.72 |
0.85 |
1.66 |
1.40 |
376 |
2019-07-21 22:44:00 |
1563720240000 |
8.74↓ |
6.10↑ |
2.32 |
16.13 |
60.76 |
0.85 |
1.66 |
1.41 |
377 |
2019-07-21 23:14:00 |
1563722040000 |
8.76↓ |
6.08↓ |
2.32 |
16.09 |
60.74 |
0.85 |
1.66 |
1.41 |
378 |
2019-07-21 22:39:00 |
1563719940000 |
8.78↑ |
6.11↑ |
2.32 |
16.07 |
60.83 |
0.86 |
1.66 |
1.41 |
379 |
2019-07-21 23:03:00 |
1563721380000 |
8.75↓ |
6.09↓ |
2.32 |
16.11 |
60.75 |
0.85 |
1.66 |
1.41 |
380 |
2019-07-21 22:04:00 |
1563717840000 |
8.80↑ |
6.11 |
2.32 |
16.04 |
60.85 |
0.86 |
1.66 |
1.41 |
381 |
2019-07-21 17:43:00 |
1563702180000 |
8.79↑ |
6.11↓ |
2.32↓ |
16.06 |
60.84 |
0.86 |
1.66 |
1.41 |
382 |
2019-07-21 17:37:00 |
1563701820000 |
8.78↓ |
6.12 |
2.34↑ |
16.16 |
60.65 |
0.86 |
1.68 |
1.42 |
383 |
2019-07-21 16:24:00 |
1563697440000 |
9.91↑ |
6.12 |
1.21 |
9.25 |
75.77 |
0.97 |
0.87 |
0.92 |
384 |
2019-07-21 16:04:00 |
1563696240000 |
9.89↓ |
6.12 |
1.21 |
9.27 |
75.75 |
0.96 |
0.87 |
0.92 |
385 |
2019-07-21 13:53:00 |
1563688380000 |
9.90↓ |
6.12↓ |
1.21 |
9.26 |
75.76 |
0.97 |
0.87 |
0.92 |
386 |
2019-07-21 13:16:00 |
1563686160000 |
9.92↑ |
6.14↓ |
1.21 |
9.25 |
75.81 |
0.97 |
0.87 |
0.92 |
387 |
2019-07-21 13:14:00 |
1563686040000 |
9.91↓ |
6.16 |
1.21 |
9.26 |
75.84 |
0.97 |
0.87 |
0.92 |
388 |
2019-07-21 13:13:00 |
1563685980000 |
9.94↑ |
6.16 |
1.21 |
9.23 |
75.86 |
0.97 |
0.87 |
0.92 |
389 |
2019-07-21 13:12:00 |
1563685920000 |
9.93 |
6.16↑ |
1.21 |
9.24 |
75.86 |
0.97 |
0.87 |
0.92 |
390 |
2019-07-21 13:19:00 |
1563686340000 |
9.93↑ |
6.14↓ |
1.21 |
9.24 |
75.82 |
0.97 |
0.87 |
0.92 |
391 |
2019-07-21 13:15:00 |
1563686100000 |
9.90↓ |
6.16 |
1.21 |
9.27 |
75.84 |
0.97 |
0.87 |
0.92 |
392 |
2019-07-21 13:09:00 |
1563685740000 |
9.96↑ |
6.16↓ |
1.21↓ |
9.22 |
75.88 |
0.97 |
0.87 |
0.92 |
393 |
2019-07-21 11:49:00 |
1563680940000 |
9.95↑ |
6.17↑ |
1.22 |
9.29 |
75.74 |
0.97 |
0.88 |
0.92 |
394 |
2019-07-21 07:19:00 |
1563664740000 |
9.85↓ |
6.15↓ |
1.22 |
9.37 |
75.63 |
0.96 |
0.88 |
0.92 |
395 |
2019-07-21 05:58:00 |
1563659880000 |
9.91↑ |
6.16↓ |
1.22 |
9.32 |
75.69 |
0.97 |
0.88 |
0.92 |
396 |
2019-07-21 05:14:00 |
1563657240000 |
9.90↑ |
6.17↓ |
1.22 |
9.33 |
75.70 |
0.97 |
0.88 |
0.92 |
397 |
2019-07-21 03:33:00 |
1563651180000 |
9.84↓ |
6.22↓ |
1.22 |
9.39 |
75.75 |
0.96 |
0.88 |
0.92 |
398 |
2019-07-21 03:53:00 |
1563652380000 |
9.90↑ |
6.23 |
1.22 |
9.34 |
75.81 |
0.97 |
0.88 |
0.92 |
399 |
2019-07-21 03:53:00 |
1563652380000 |
9.89↑ |
6.23↓ |
1.22 |
9.35 |
75.80 |
0.96 |
0.88 |
0.92 |
400 |
2019-07-21 02:33:00 |
1563647580000 |
9.84 |
6.24↓ |
1.22 |
9.40 |
75.79 |
0.96 |
0.88 |
0.92 |
401 |
2019-07-21 02:11:00 |
1563646260000 |
9.84↑ |
6.25↑ |
1.22 |
9.40 |
75.80 |
0.96 |
0.88 |
0.92 |
402 |
2019-07-21 01:41:00 |
1563644460000 |
9.77↑ |
6.22↑ |
1.22 |
9.45 |
75.70 |
0.95 |
0.88 |
0.92 |
403 |
2019-07-21 01:17:00 |
1563643020000 |
9.67↑ |
6.17 |
1.22 |
9.53 |
75.53 |
0.94 |
0.88 |
0.92 |
404 |
2019-07-21 01:14:00 |
1563642840000 |
9.63↑ |
6.17↑ |
1.22 |
9.57 |
75.50 |
0.94 |
0.88 |
0.92 |
405 |
2019-07-21 01:08:00 |
1563642480000 |
9.59↓ |
6.14↓ |
1.22 |
9.59 |
75.42 |
0.94 |
0.88 |
0.92 |
406 |
2019-07-21 01:41:00 |
1563644460000 |
9.76↑ |
6.20↑ |
1.22 |
9.46 |
75.66 |
0.95 |
0.88 |
0.92 |
407 |
2019-07-21 01:06:00 |
1563642360000 |
9.57↑ |
6.14↓ |
1.22↓ |
9.61 |
75.40 |
0.93 |
0.88 |
0.92 |
408 |
2019-07-21 00:30:00 |
1563640200000 |
9.56↓ |
6.15↓ |
1.23↑ |
9.68 |
75.26 |
0.93 |
0.88 |
0.93 |
409 |
2019-07-21 01:11:00 |
1563642660000 |
9.63↑ |
6.16↑ |
1.22 |
9.56 |
75.49 |
0.94 |
0.88 |
0.92 |
410 |
2019-07-21 01:03:00 |
1563642180000 |
9.54↓ |
6.13↓ |
1.22↓ |
9.64 |
75.36 |
0.93 |
0.88 |
0.92 |
411 |
2019-07-21 00:12:00 |
1563639120000 |
9.59↑ |
6.17 |
1.23 |
9.66 |
75.32 |
0.94 |
0.88 |
0.93 |
412 |
2019-07-20 19:50:00 |
1563623400000 |
9.57↓ |
6.17↓ |
1.23↑ |
9.68 |
75.31 |
0.93 |
0.88 |
0.93 |
413 |
2019-07-20 16:53:00 |
1563612780000 |
9.71↑ |
6.20↑ |
1.22 |
9.50 |
75.62 |
0.95 |
0.88 |
0.92 |
414 |
2019-07-20 17:20:00 |
1563614400000 |
9.48↓ |
6.12↓ |
1.22↓ |
9.69 |
75.30 |
0.92 |
0.88 |
0.92 |
415 |
2019-07-20 16:43:00 |
1563612180000 |
9.90↓ |
6.33↓ |
1.23 |
9.42 |
75.84 |
0.97 |
0.88 |
0.93 |
416 |
2019-07-20 16:40:00 |
1563612000000 |
9.93↑ |
6.34↓ |
1.23↑ |
9.40 |
75.88 |
0.97 |
0.88 |
0.93 |
417 |
2019-07-20 16:32:00 |
1563611520000 |
9.79↑ |
6.35↑ |
1.22↑ |
9.46 |
75.94 |
0.95 |
0.88 |
0.93 |
418 |
2019-07-20 16:24:00 |
1563611040000 |
9.46↓ |
6.20↓ |
1.20↓ |
9.61 |
75.73 |
0.92 |
0.86 |
0.91 |
419 |
2019-07-20 16:40:00 |
1563612000000 |
9.78↑ |
6.34↑ |
1.22 |
9.47 |
75.92 |
0.95 |
0.88 |
0.93 |
420 |
2019-07-20 16:28:00 |
1563611280000 |
9.72↓ |
6.33↓ |
1.22↑ |
9.52 |
75.86 |
0.95 |
0.88 |
0.93 |
421 |
2019-07-20 07:26:00 |
1563578760000 |
10.00 |
6.51 |
1.20 |
9.20 |
76.67 |
0.98 |
0.86 |
0.92 |