当前位置：足彩网> 赛事中心>欧联杯 2019-2020> 弗罗拉 VS 法兰克福

平均欧赔指数变化

序号 时间 更新 指数 最新概率(%) 凯利指数 赔付率
胜 平 负 主 客 主 客
1 2019-07-26 00:57:00 1564073820000 16.66↓ 7.90 1.12 5.56 82.71 0.90 0.93 0.93
2 2019-07-26 00:50:00 1564073400000 16.68↓ 7.90 1.12 5.55 82.72 0.90 0.93 0.93
3 2019-07-26 00:48:00 1564073280000 16.71↓ 7.90 1.12 5.54 82.73 0.90 0.93 0.93
4 2019-07-26 00:47:00 1564073220000 16.73↓ 7.90 1.12 5.54 82.73 0.90 0.93 0.93
5 2019-07-26 00:45:00 1564073100000 16.74↓ 7.90 1.12 5.54 82.74 0.90 0.93 0.93
6 2019-07-26 00:44:00 1564073040000 16.75↓ 7.90 1.12 5.53 82.74 0.90 0.93 0.93
7 2019-07-26 00:41:00 1564072860000 16.78 7.90↓ 1.12 5.52 82.75 0.90 0.93 0.93
8 2019-07-26 00:40:00 1564072800000 16.78↑ 7.91↑ 1.12 5.52 82.76 0.90 0.93 0.93
9 2019-07-26 00:38:00 1564072680000 16.77↓ 7.90 1.12 5.53 82.74 0.90 0.93 0.93
10 2019-07-26 00:37:00 1564072620000 16.78↑ 7.90↓ 1.12 5.52 82.75 0.90 0.93 0.93
11 2019-07-26 00:35:00 1564072500000 16.77 7.91↑ 1.12 5.53 82.76 0.90 0.93 0.93
12 2019-07-26 00:34:00 1564072440000 16.77 7.90↓ 1.12 5.53 82.74 0.90 0.93 0.93
13 2019-07-26 00:28:00 1564072080000 16.77↑ 7.91↑ 1.12 5.53 82.76 0.90 0.93 0.93
14 2019-07-26 00:23:00 1564071780000 16.58↑ 7.90↑ 1.12 5.59 82.69 0.89 0.93 0.93
15 2019-07-26 00:23:00 1564071780000 16.57 7.89↓ 1.12 5.59 82.68 0.89 0.93 0.93
16 2019-07-26 00:21:00 1564071660000 16.57 7.90↑ 1.12 5.59 82.69 0.89 0.93 0.93
17 2019-07-26 00:16:00 1564071360000 16.57 7.89↓ 1.12 5.59 82.68 0.89 0.93 0.93
18 2019-07-26 00:15:00 1564071300000 16.57↑ 7.90↓ 1.12 5.59 82.69 0.89 0.93 0.93
19 2019-07-26 00:12:00 1564071120000 16.56↓ 7.92 1.12 5.59 82.71 0.89 0.93 0.93
20 2019-07-26 00:10:00 1564071000000 16.58 7.92↑ 1.12 5.59 82.72 0.89 0.93 0.93
21 2019-07-26 00:09:00 1564070940000 16.58 7.91↓ 1.12 5.59 82.70 0.89 0.93 0.93
22 2019-07-26 00:06:00 1564070760000 16.58↓ 7.92 1.12 5.59 82.72 0.89 0.93 0.93
23 2019-07-26 00:04:00 1564070640000 16.59 7.92↑ 1.12 5.58 82.72 0.89 0.93 0.93
24 2019-07-26 00:04:00 1564070640000 16.59↑ 7.91 1.12 5.58 82.71 0.89 0.93 0.93
25 2019-07-26 00:01:00 1564070460000 16.58↓ 7.91 1.12 5.59 82.70 0.89 0.93 0.93
26 2019-07-25 23:54:00 1564070040000 16.59↓ 7.91↓ 1.12 5.58 82.71 0.89 0.93 0.93
27 2019-07-25 23:50:00 1564069800000 16.60 7.92↑ 1.12 5.58 82.72 0.89 0.93 0.93
28 2019-07-25 23:49:00 1564069740000 16.60↑ 7.91↑ 1.12 5.58 82.71 0.89 0.93 0.93
29 2019-07-25 23:47:00 1564069620000 16.47↓ 7.90↑ 1.12 5.62 82.66 0.89 0.93 0.93
30 2019-07-25 23:46:00 1564069560000 16.48↓ 7.89 1.12 5.62 82.65 0.89 0.93 0.93
31 2019-07-25 23:45:00 1564069500000 16.49↓ 7.89↓ 1.12 5.61 82.65 0.89 0.93 0.93
32 2019-07-25 23:44:00 1564069440000 16.53↓ 7.91↓ 1.12 5.60 82.69 0.89 0.93 0.93
33 2019-07-25 23:42:00 1564069320000 16.54↑ 7.92 1.12 5.60 82.70 0.89 0.93 0.93
34 2019-07-25 23:41:00 1564069260000 16.53↑ 7.92↓ 1.12 5.60 82.70 0.89 0.93 0.93
35 2019-07-25 23:39:00 1564069140000 16.51 7.93↑ 1.12 5.61 82.71 0.89 0.93 0.93
36 2019-07-25 23:38:00 1564069080000 16.51↑ 7.92↑ 1.12 5.61 82.70 0.89 0.93 0.93
37 2019-07-25 23:37:00 1564069020000 16.48↓ 7.90 1.12 5.62 82.66 0.89 0.93 0.93
38 2019-07-25 23:35:00 1564068900000 16.49↑ 7.90↑ 1.12 5.61 82.67 0.89 0.93 0.93
39 2019-07-25 23:33:00 1564068780000 16.37↑ 7.89 1.12 5.65 82.62 0.88 0.93 0.93
40 2019-07-25 23:32:00 1564068720000 16.34↑ 7.89↑ 1.12 5.66 82.61 0.88 0.93 0.93
41 2019-07-25 23:31:00 1564068660000 16.26↑ 7.86↑ 1.12 5.69 82.55 0.87 0.93 0.92
42 2019-07-25 23:29:00 1564068540000 16.25↑ 7.85 1.12 5.69 82.54 0.87 0.93 0.92
43 2019-07-25 23:24:00 1564068240000 16.24↓ 7.85 1.12 5.69 82.53 0.87 0.93 0.92
44 2019-07-25 23:19:00 1564067940000 16.26↑ 7.85 1.12 5.69 82.54 0.87 0.93 0.92
45 2019-07-25 23:12:00 1564067520000 16.25↓ 7.85 1.12 5.69 82.54 0.87 0.93 0.92
46 2019-07-25 23:07:00 1564067220000 16.26↑ 7.85 1.12 5.69 82.54 0.87 0.93 0.92
47 2019-07-25 23:03:00 1564066980000 16.25↓ 7.85 1.12 5.69 82.54 0.87 0.93 0.92
48 2019-07-25 23:01:00 1564066860000 16.26↑ 7.85 1.12 5.69 82.54 0.87 0.93 0.92
49 2019-07-25 23:00:00 1564066800000 16.25↑ 7.85↑ 1.12 5.69 82.54 0.87 0.93 0.92
50 2019-07-25 22:59:00 1564066740000 16.22↓ 7.84 1.12 5.70 82.51 0.87 0.93 0.92
51 2019-07-25 22:58:00 1564066680000 16.25↑ 7.84↑ 1.12 5.69 82.52 0.87 0.93 0.92
52 2019-07-25 22:54:00 1564066440000 16.22↓ 7.83 1.12 5.70 82.50 0.87 0.93 0.92
53 2019-07-25 22:52:00 1564066320000 16.25↑ 7.83 1.12 5.69 82.51 0.87 0.93 0.92
54 2019-07-25 22:49:00 1564066140000 16.24↑ 7.83 1.12 5.69 82.51 0.87 0.93 0.92
55 2019-07-25 22:48:00 1564066080000 16.22↑ 7.83 1.12 5.70 82.50 0.87 0.93 0.92
56 2019-07-25 22:47:00 1564066020000 16.20↑ 7.83 1.12 5.70 82.50 0.87 0.93 0.92
57 2019-07-25 22:44:00 1564065840000 16.19 7.83↑ 1.12 5.71 82.49 0.87 0.93 0.92
58 2019-07-25 22:44:00 1564065840000 16.19↑ 7.82 1.12 5.71 82.48 0.87 0.93 0.92
59 2019-07-25 22:43:00 1564065780000 16.18↓ 7.82 1.12 5.71 82.48 0.87 0.93 0.92
60 2019-07-25 22:41:00 1564065660000 16.20↑ 7.82 1.12 5.70 82.48 0.87 0.93 0.92
61 2019-07-25 22:35:00 1564065300000 16.19↓ 7.82 1.12 5.71 82.48 0.87 0.93 0.92
62 2019-07-25 22:34:00 1564065240000 16.20↑ 7.82↑ 1.12 5.70 82.48 0.87 0.93 0.92
63 2019-07-25 22:32:00 1564065120000 16.18 7.81↓ 1.12 5.71 82.47 0.87 0.93 0.92
64 2019-07-25 22:29:00 1564064940000 16.18↓ 7.82 1.12 5.71 82.48 0.87 0.93 0.92
65 2019-07-25 22:28:00 1564064880000 16.21↓ 7.82 1.12 5.70 82.49 0.87 0.93 0.92
66 2019-07-25 22:26:00 1564064760000 16.22↓ 7.82↓ 1.12 5.70 82.49 0.87 0.93 0.92
67 2019-07-25 22:25:00 1564064700000 16.53↑ 7.92↑ 1.12 5.60 82.70 0.89 0.93 0.93
68 2019-07-25 22:20:00 1564064400000 16.46↓ 7.91↑ 1.12 5.63 82.67 0.88 0.93 0.93
69 2019-07-25 22:18:00 1564064280000 16.48↑ 7.90 1.12 5.62 82.66 0.89 0.93 0.93
70 2019-07-25 22:17:00 1564064220000 16.46↓ 7.90 1.12 5.62 82.66 0.88 0.93 0.93
71 2019-07-25 22:15:00 1564064100000 16.47↑ 7.90↑ 1.12 5.62 82.66 0.89 0.93 0.93
72 2019-07-25 22:12:00 1564063920000 16.43↓ 7.89 1.12 5.63 82.64 0.88 0.93 0.93
73 2019-07-25 22:11:00 1564063860000 16.45↑ 7.89 1.12 5.63 82.64 0.88 0.93 0.93
74 2019-07-25 22:10:00 1564063800000 16.43↑ 7.89 1.12 5.63 82.64 0.88 0.93 0.93
75 2019-07-25 22:09:00 1564063740000 16.42↑ 7.89↑ 1.12 5.64 82.63 0.88 0.93 0.93
76 2019-07-25 22:04:00 1564063440000 16.40↑ 7.88 1.12 5.64 82.62 0.88 0.93 0.93
77 2019-07-25 22:01:00 1564063260000 16.39↓ 7.88 1.12 5.65 82.61 0.88 0.93 0.93
78 2019-07-25 21:52:00 1564062720000 16.40↑ 7.88↑ 1.12 5.64 82.62 0.88 0.93 0.93
79 2019-07-25 21:51:00 1564062660000 16.38↑ 7.87↑ 1.12 5.65 82.60 0.88 0.93 0.93
80 2019-07-25 21:39:00 1564061940000 16.27↑ 7.85↑ 1.12 5.68 82.54 0.87 0.93 0.92
81 2019-07-25 21:39:00 1564061940000 16.26↑ 7.84 1.12 5.68 82.53 0.87 0.93 0.92
82 2019-07-25 21:33:00 1564061580000 16.24↓ 7.84↓ 1.12 5.69 82.52 0.87 0.93 0.92
83 2019-07-25 21:22:00 1564060920000 16.30↓ 7.85↓ 1.12 5.67 82.55 0.88 0.93 0.92
84 2019-07-25 21:20:00 1564060800000 16.31↓ 7.86↓ 1.12 5.67 82.57 0.88 0.93 0.92
85 2019-07-25 21:15:00 1564060500000 16.35↓ 7.87 1.12 5.66 82.59 0.88 0.93 0.92
86 2019-07-25 20:58:00 1564059480000 16.36↑ 7.87 1.12 5.65 82.59 0.88 0.93 0.93
87 2019-07-25 20:52:00 1564059120000 16.35↓ 7.87↓ 1.12 5.66 82.59 0.88 0.93 0.92
88 2019-07-25 20:51:00 1564059060000 16.43↑ 7.88 1.12 5.63 82.62 0.88 0.93 0.93
89 2019-07-25 20:51:00 1564059060000 16.42↑ 7.88 1.12 5.64 82.62 0.88 0.93 0.93
90 2019-07-25 20:44:00 1564058640000 16.41↓ 7.88↑ 1.12 5.64 82.62 0.88 0.93 0.93
91 2019-07-25 20:44:00 1564058640000 16.43 7.87↓ 1.12 5.63 82.61 0.88 0.93 0.93
92 2019-07-25 20:36:00 1564058160000 16.43↓ 7.88 1.12 5.63 82.62 0.88 0.93 0.93
93 2019-07-25 20:30:00 1564057800000 16.44↓ 7.88 1.12 5.63 82.63 0.88 0.93 0.93
94 2019-07-25 20:28:00 1564057680000 16.45↓ 7.88 1.12 5.63 82.63 0.88 0.93 0.93
95 2019-07-25 20:24:00 1564057440000 16.46↓ 7.88 1.12 5.62 82.63 0.88 0.93 0.93
96 2019-07-25 20:21:00 1564057260000 16.47↓ 7.88 1.12 5.62 82.64 0.89 0.93 0.93
97 2019-07-25 20:20:00 1564057200000 16.48↓ 7.88↑ 1.12 5.62 82.64 0.89 0.93 0.93
98 2019-07-25 20:14:00 1564056840000 16.51 7.87↑ 1.12 5.61 82.63 0.89 0.93 0.93
99 2019-07-25 20:11:00 1564056660000 16.51↑ 7.86↑ 1.12 5.60 82.62 0.89 0.93 0.93
100 2019-07-25 20:09:00 1564056540000 16.50↑ 7.85↑ 1.12 5.61 82.61 0.89 0.93 0.93
101 2019-07-25 20:08:00 1564056480000 16.48↑ 7.84 1.12 5.61 82.59 0.89 0.93 0.92
102 2019-07-25 20:05:00 1564056300000 16.47↑ 7.84 1.12 5.62 82.59 0.89 0.93 0.92
103 2019-07-25 20:01:00 1564056060000 16.46↓ 7.84 1.12 5.62 82.58 0.88 0.93 0.92
104 2019-07-25 19:57:00 1564055820000 16.47↑ 7.84 1.12 5.62 82.59 0.89 0.93 0.92
105 2019-07-25 19:53:00 1564055580000 16.46↓ 7.84 1.12 5.62 82.58 0.88 0.93 0.92
106 2019-07-25 19:48:00 1564055280000 16.47 7.84↑ 1.12 5.62 82.59 0.89 0.93 0.92
107 2019-07-25 19:47:00 1564055220000 16.47↑ 7.83 1.12 5.62 82.57 0.89 0.93 0.92
108 2019-07-25 19:46:00 1564055160000 16.46↑ 7.83 1.12 5.62 82.57 0.88 0.93 0.92
109 2019-07-25 19:44:00 1564055040000 16.42 7.83↓ 1.12 5.63 82.56 0.88 0.93 0.92
110 2019-07-25 19:42:00 1564054920000 16.42↑ 7.84 1.12 5.63 82.57 0.88 0.93 0.92
111 2019-07-25 19:41:00 1564054860000 16.41↓ 7.84↓ 1.12 5.64 82.57 0.88 0.93 0.92
112 2019-07-25 19:40:00 1564054800000 16.55↑ 7.86↓ 1.12 5.59 82.63 0.89 0.93 0.93
113 2019-07-25 19:38:00 1564054680000 16.54↓ 7.87 1.12 5.60 82.64 0.89 0.93 0.93
114 2019-07-25 19:37:00 1564054620000 16.55↓ 7.87 1.12 5.59 82.65 0.89 0.93 0.93
115 2019-07-25 19:35:00 1564054500000 16.56 7.87↑ 1.12 5.59 82.65 0.89 0.93 0.93
116 2019-07-25 19:31:00 1564054260000 16.56↑ 7.86 1.12 5.59 82.64 0.89 0.93 0.93
117 2019-07-25 19:28:00 1564054080000 16.53↓ 7.86 1.12 5.60 82.63 0.89 0.93 0.93
118 2019-07-25 19:28:00 1564054080000 16.54 7.86↑ 1.12 5.60 82.63 0.89 0.93 0.93
119 2019-07-25 19:27:00 1564054020000 16.54↑ 7.85 1.12 5.59 82.62 0.89 0.93 0.93
120 2019-07-25 19:25:00 1564053900000 16.53↓ 7.85 1.12 5.60 82.62 0.89 0.93 0.93
121 2019-07-25 19:20:00 1564053600000 16.59↓ 7.85↓ 1.12 5.58 82.63 0.89 0.93 0.93
122 2019-07-25 19:20:00 1564053600000 16.63↓ 7.87↓ 1.12 5.57 82.67 0.89 0.93 0.93
123 2019-07-25 19:13:00 1564053180000 16.68↑ 7.89 1.12 5.55 82.71 0.90 0.93 0.93
124 2019-07-25 19:13:00 1564053180000 16.67↑ 7.89 1.12 5.56 82.70 0.90 0.93 0.93
125 2019-07-25 19:12:00 1564053120000 16.66↑ 7.89 1.12 5.56 82.70 0.90 0.93 0.93
126 2019-07-25 19:11:00 1564053060000 16.65↑ 7.89 1.12 5.56 82.70 0.90 0.93 0.93
127 2019-07-25 19:09:00 1564052940000 16.63↓ 7.89↓ 1.12 5.57 82.69 0.89 0.93 0.93
128 2019-07-25 19:08:00 1564052880000 16.64↓ 7.90↓ 1.12 5.57 82.71 0.89 0.93 0.93
129 2019-07-25 19:07:00 1564052820000 16.71↓ 7.93↓ 1.12 5.55 82.76 0.90 0.93 0.93
130 2019-07-25 19:05:00 1564052700000 16.98↓ 8.01↓ 1.12 5.47 82.93 0.91 0.93 0.93
131 2019-07-25 19:03:00 1564052580000 17.02↑ 8.02 1.12 5.46 82.96 0.91 0.93 0.93
132 2019-07-25 19:02:00 1564052520000 17.01↓ 8.02↓ 1.12 5.46 82.95 0.91 0.93 0.93
133 2019-07-25 19:01:00 1564052460000 17.03↓ 8.03↓ 1.12 5.46 82.97 0.92 0.93 0.93
134 2019-07-25 18:57:00 1564052220000 17.05↓ 8.04↓ 1.12↑ 5.45 82.99 0.92 0.93 0.93
135 2019-07-25 18:55:00 1564052100000 17.15↓ 8.05 1.11 5.38 83.15 0.92 0.92 0.92
136 2019-07-25 18:52:00 1564051920000 17.16↑ 8.05 1.11 5.38 83.15 0.92 0.92 0.92
137 2019-07-25 18:49:00 1564051740000 17.15↓ 8.05 1.11 5.38 83.15 0.92 0.92 0.92
138 2019-07-25 18:45:00 1564051500000 17.16 8.05↓ 1.11 5.38 83.15 0.92 0.92 0.92
139 2019-07-25 18:45:00 1564051500000 17.16↑ 8.06 1.11 5.38 83.17 0.92 0.92 0.92
140 2019-07-25 18:44:00 1564051440000 17.15↓ 8.06 1.11 5.38 83.16 0.92 0.92 0.92
141 2019-07-25 18:38:00 1564051080000 17.18↓ 8.06 1.11 5.37 83.17 0.92 0.92 0.92
142 2019-07-25 18:35:00 1564050900000 17.22↓ 8.06↓ 1.11 5.36 83.18 0.93 0.92 0.92
143 2019-07-25 18:35:00 1564050900000 17.26↓ 8.07↓ 1.11 5.35 83.20 0.93 0.92 0.92
144 2019-07-25 18:34:00 1564050840000 17.30↓ 8.08 1.11 5.34 83.23 0.93 0.92 0.92
145 2019-07-25 18:31:00 1564050660000 17.32↓ 8.08↓ 1.11 5.33 83.23 0.93 0.92 0.92
146 2019-07-25 18:23:00 1564050180000 17.33↑ 8.09 1.11 5.33 83.25 0.93 0.92 0.92
147 2019-07-25 18:16:00 1564049760000 17.32↑ 8.09 1.11 5.33 83.24 0.93 0.92 0.92
148 2019-07-25 18:14:00 1564049640000 17.31↑ 8.09↑ 1.11 5.34 83.24 0.93 0.92 0.92
149 2019-07-25 18:12:00 1564049520000 17.30↑ 8.08 1.11 5.34 83.23 0.93 0.92 0.92
150 2019-07-25 18:07:00 1564049220000 17.29↓ 8.08↓ 1.11 5.34 83.22 0.93 0.92 0.92
151 2019-07-25 18:07:00 1564049220000 18.36↓ 8.30↓ 1.11 5.06 83.74 0.99 0.92 0.93
152 2019-07-25 18:01:00 1564048860000 18.37↓ 8.31↓ 1.11 5.06 83.75 0.99 0.92 0.93
153 2019-07-25 17:58:00 1564048680000 18.53 8.33↑ 1.11 5.02 83.81 1.00 0.92 0.93
154 2019-07-25 17:52:00 1564048320000 18.53↓ 8.32↓ 1.11 5.02 83.80 1.00 0.92 0.93
155 2019-07-25 17:46:00 1564047960000 18.55↑ 8.33↑ 1.11 5.02 83.82 1.00 0.92 0.93
156 2019-07-25 17:43:00 1564047780000 18.48↑ 8.28 1.11 5.03 83.74 0.99 0.92 0.93
157 2019-07-25 17:40:00 1564047600000 18.47↓ 8.28↓ 1.11 5.03 83.74 0.99 0.92 0.93
158 2019-07-25 17:39:00 1564047540000 18.57↓ 8.31↑ 1.11 5.01 83.80 1.00 0.92 0.93
159 2019-07-25 17:38:00 1564047480000 18.59↓ 8.30↓ 1.11 5.00 83.79 1.00 0.92 0.93
160 2019-07-25 17:36:00 1564047360000 18.61↑ 8.31 1.11 5.00 83.81 1.00 0.92 0.93
161 2019-07-25 17:35:00 1564047300000 18.59↑ 8.31 1.11 5.00 83.80 1.00 0.92 0.93
162 2019-07-25 17:34:00 1564047240000 18.58↓ 8.31↓ 1.11 5.01 83.80 1.00 0.92 0.93
163 2019-07-25 17:31:00 1564047060000 18.81↑ 8.36 1.11 4.95 83.91 1.01 0.92 0.93
164 2019-07-25 17:25:00 1564046700000 18.79↑ 8.36 1.11 4.96 83.90 1.01 0.92 0.93
165 2019-07-25 17:21:00 1564046460000 18.78↑ 8.36↓ 1.11 4.96 83.90 1.01 0.92 0.93
166 2019-07-25 17:19:00 1564046340000 18.75↓ 8.38 1.11 4.97 83.92 1.01 0.92 0.93
167 2019-07-25 17:19:00 1564046340000 18.78↓ 8.38↓ 1.11↑ 4.96 83.92 1.01 0.92 0.93
168 2019-07-25 17:16:00 1564046160000 19.07↓ 8.41↓ 1.10 4.85 84.14 1.03 0.91 0.93
169 2019-07-25 17:14:00 1564046040000 19.09 8.42↓ 1.10 4.85 84.16 1.03 0.91 0.93
170 2019-07-25 17:14:00 1564046040000 19.09↓ 8.43↓ 1.10 4.85 84.17 1.03 0.91 0.93
171 2019-07-25 17:13:00 1564045980000 19.13↑ 8.44 1.10 4.84 84.19 1.03 0.91 0.93
172 2019-07-25 17:11:00 1564045860000 19.11↓ 8.44↓ 1.10↑ 4.85 84.18 1.03 0.91 0.93
173 2019-07-25 17:09:00 1564045740000 20.65↓ 8.77↓ 1.09 4.48 84.96 1.11 0.90 0.93
174 2019-07-25 17:06:00 1564045560000 20.91↓ 8.83 1.09 4.43 85.07 1.12 0.90 0.93
175 2019-07-25 17:06:00 1564045560000 20.93↓ 8.83↓ 1.09 4.43 85.07 1.13 0.90 0.93
176 2019-07-25 17:04:00 1564045440000 21.00↓ 8.84 1.09 4.42 85.09 1.13 0.90 0.93
177 2019-07-25 17:01:00 1564045260000 21.03↓ 8.84↓ 1.09 4.41 85.10 1.13 0.90 0.93
178 2019-07-25 16:58:00 1564045080000 21.18↓ 8.88↓ 1.09 4.38 85.16 1.14 0.90 0.93
179 2019-07-25 16:54:00 1564044840000 21.19↓ 8.89 1.09 4.38 85.18 1.14 0.90 0.93
180 2019-07-25 16:52:00 1564044720000 21.22↓ 8.89↓ 1.09 4.38 85.18 1.14 0.90 0.93
181 2019-07-25 16:51:00 1564044660000 21.31↓ 8.93 1.09 4.36 85.24 1.15 0.90 0.93
182 2019-07-25 16:50:00 1564044600000 21.33↓ 8.93↓ 1.09 4.36 85.24 1.15 0.90 0.93
183 2019-07-25 16:48:00 1564044480000 21.39↑ 8.94 1.09 4.34 85.26 1.15 0.90 0.93
184 2019-07-25 16:47:00 1564044420000 21.38↑ 8.94↓ 1.09 4.35 85.26 1.15 0.90 0.93
185 2019-07-25 16:46:00 1564044360000 21.36↑ 8.96 1.09 4.35 85.27 1.15 0.90 0.93
186 2019-07-25 16:44:00 1564044240000 21.34↓ 8.96 1.09 4.36 85.27 1.15 0.90 0.93
187 2019-07-25 16:40:00 1564044000000 21.35 8.96↑ 1.09 4.35 85.27 1.15 0.90 0.93
188 2019-07-25 16:39:00 1564043940000 21.35↓ 8.95 1.09 4.35 85.26 1.15 0.90 0.93
189 2019-07-25 16:37:00 1564043820000 21.36 8.95↓ 1.09 4.35 85.26 1.15 0.90 0.93
190 2019-07-25 16:36:00 1564043760000 21.36↓ 8.96 1.09 4.35 85.27 1.15 0.90 0.93
191 2019-07-25 16:35:00 1564043700000 21.38↓ 8.96 1.09 4.35 85.28 1.15 0.90 0.93
192 2019-07-25 16:35:00 1564043700000 21.41↓ 8.96↓ 1.09 4.34 85.28 1.15 0.90 0.93
193 2019-07-25 16:34:00 1564043640000 21.45↓ 8.97↓ 1.09 4.33 85.30 1.15 0.90 0.93
194 2019-07-25 16:29:00 1564043340000 21.50↓ 8.98 1.09 4.33 85.32 1.16 0.90 0.93
195 2019-07-25 16:29:00 1564043340000 21.54↑ 8.98 1.09 4.32 85.33 1.16 0.90 0.93
196 2019-07-25 16:28:00 1564043280000 21.51↑ 8.98 1.09 4.32 85.32 1.16 0.90 0.93
197 2019-07-25 16:26:00 1564043160000 21.45↓ 8.98 1.09 4.34 85.31 1.15 0.90 0.93
198 2019-07-25 16:23:00 1564042980000 21.50↓ 8.98 1.09 4.33 85.32 1.16 0.90 0.93
199 2019-07-25 16:22:00 1564042920000 21.53↓ 8.98 1.09 4.32 85.32 1.16 0.90 0.93
200 2019-07-25 16:19:00 1564042740000 21.54↑ 8.98 1.09 4.32 85.33 1.16 0.90 0.93
201 2019-07-25 16:19:00 1564042740000 21.43↓ 8.98 1.09 4.34 85.31 1.15 0.90 0.93
202 2019-07-25 16:09:00 1564042140000 21.45↑ 8.98↑ 1.09 4.34 85.31 1.15 0.90 0.93
203 2019-07-25 16:04:00 1564041840000 21.41↑ 8.97 1.09 4.34 85.29 1.15 0.90 0.93
204 2019-07-25 16:02:00 1564041720000 21.37↓ 8.97↓ 1.09 4.35 85.29 1.15 0.90 0.93
205 2019-07-25 15:48:00 1564040880000 21.45↓ 8.99 1.09 4.34 85.32 1.15 0.90 0.93
206 2019-07-25 15:48:00 1564040880000 21.47 8.99↓ 1.09 4.33 85.32 1.15 0.90 0.93
207 2019-07-25 15:44:00 1564040640000 21.47↑ 9.00 1.09 4.33 85.33 1.15 0.90 0.93
208 2019-07-25 15:42:00 1564040520000 21.41↓ 9.00 1.09 4.34 85.32 1.15 0.90 0.93
209 2019-07-25 15:41:00 1564040460000 21.43↑ 9.00 1.09 4.34 85.33 1.15 0.90 0.93
210 2019-07-25 15:34:00 1564040040000 21.32↓ 9.00 1.09 4.36 85.31 1.15 0.90 0.93
211 2019-07-25 15:33:00 1564039980000 21.33↓ 9.00↓ 1.09 4.36 85.31 1.15 0.90 0.93
212 2019-07-25 15:31:00 1564039860000 21.48↓ 9.06 1.09 4.33 85.39 1.15 0.90 0.93
213 2019-07-25 15:29:00 1564039740000 21.49↓ 9.06 1.09 4.33 85.39 1.16 0.90 0.93
214 2019-07-25 15:23:00 1564039380000 21.50↑ 9.06 1.09 4.33 85.40 1.16 0.90 0.93
215 2019-07-25 15:23:00 1564039380000 21.43↓ 9.06 1.09 4.34 85.38 1.15 0.90 0.93
216 2019-07-25 15:21:00 1564039260000 21.45↓ 9.06 1.09 4.34 85.39 1.15 0.90 0.93
217 2019-07-25 15:20:00 1564039200000 21.46↓ 9.06 1.09 4.34 85.39 1.15 0.90 0.93
218 2019-07-25 15:07:00 1564038420000 21.48↑ 9.06 1.09 4.33 85.39 1.15 0.90 0.93
219 2019-07-25 15:06:00 1564038360000 21.44↓ 9.06 1.09 4.34 85.39 1.15 0.90 0.93
220 2019-07-25 15:05:00 1564038300000 21.45↓ 9.06 1.09 4.34 85.39 1.15 0.90 0.93
221 2019-07-25 15:00:00 1564038000000 21.46↓ 9.06↓ 1.09↑ 4.34 85.39 1.15 0.90 0.93
222 2019-07-25 14:59:00 1564037940000 21.82↓ 9.12↓ 1.08 4.24 85.62 1.17 0.90 0.92
223 2019-07-25 14:46:00 1564037160000 21.87↓ 9.13 1.08 4.23 85.64 1.18 0.90 0.92
224 2019-07-25 14:46:00 1564037160000 21.88↓ 9.13 1.08 4.23 85.64 1.18 0.90 0.92
225 2019-07-25 14:40:00 1564036800000 21.92↓ 9.13 1.08 4.22 85.65 1.18 0.90 0.93
226 2019-07-25 14:39:00 1564036740000 21.94↓ 9.13 1.08 4.22 85.65 1.18 0.90 0.93
227 2019-07-25 14:38:00 1564036680000 21.95 9.13↓ 1.08 4.21 85.65 1.18 0.90 0.93
228 2019-07-25 14:37:00 1564036620000 21.95↓ 9.14 1.08 4.21 85.66 1.18 0.90 0.93
229 2019-07-25 14:27:00 1564036020000 21.96↓ 9.14↓ 1.08 4.21 85.66 1.18 0.90 0.93
230 2019-07-25 14:21:00 1564035660000 22.10↓ 9.17 1.08 4.19 85.72 1.19 0.90 0.93
231 2019-07-25 14:21:00 1564035660000 22.11↑ 9.17 1.08 4.19 85.72 1.19 0.90 0.93
232 2019-07-25 14:20:00 1564035600000 22.09↑ 9.17 1.08 4.19 85.71 1.19 0.90 0.93
233 2019-07-25 14:10:00 1564035000000 22.08↓ 9.17 1.08 4.19 85.71 1.19 0.90 0.93
234 2019-07-25 14:08:00 1564034880000 22.10↑ 9.17↑ 1.08 4.19 85.72 1.19 0.90 0.93
235 2019-07-25 13:55:00 1564034100000 22.06 9.16↑ 1.08 4.20 85.70 1.19 0.90 0.93
236 2019-07-25 13:40:00 1564033200000 22.06↑ 9.15 1.08 4.20 85.69 1.19 0.90 0.93
237 2019-07-25 13:37:00 1564033020000 22.05↑ 9.15↑ 1.08 4.20 85.69 1.19 0.90 0.93
238 2019-07-25 13:36:00 1564032960000 21.92↑ 9.12 1.08 4.22 85.64 1.18 0.90 0.92
239 2019-07-25 13:34:00 1564032840000 21.91↓ 9.12 1.08 4.22 85.64 1.18 0.90 0.92
240 2019-07-25 13:24:00 1564032240000 21.93↑ 9.12 1.08 4.22 85.64 1.18 0.90 0.92
241 2019-07-25 13:19:00 1564031940000 21.92↑ 9.12 1.08 4.22 85.64 1.18 0.90 0.92
242 2019-07-25 13:14:00 1564031640000 21.91↑ 9.12↑ 1.08 4.22 85.64 1.18 0.90 0.92
243 2019-07-25 13:11:00 1564031460000 21.89↑ 9.11 1.08 4.22 85.62 1.18 0.90 0.92
244 2019-07-25 13:06:00 1564031160000 21.85↑ 9.11↑ 1.08 4.23 85.62 1.17 0.90 0.92
245 2019-07-25 13:02:00 1564030920000 21.76↓ 9.08↑ 1.08 4.25 85.57 1.17 0.90 0.92
246 2019-07-25 13:00:00 1564030800000 21.77↓ 9.07↑ 1.08 4.24 85.57 1.17 0.90 0.92
247 2019-07-25 12:53:00 1564030380000 21.79↓ 9.05 1.08 4.24 85.55 1.17 0.90 0.92
248 2019-07-25 12:32:00 1564029120000 21.87↓ 9.05 1.08 4.23 85.56 1.18 0.90 0.92
249 2019-07-25 12:28:00 1564028880000 21.89↓ 9.05 1.08 4.22 85.57 1.18 0.90 0.92
250 2019-07-25 12:24:00 1564028640000 21.90↓ 9.05↓ 1.08 4.22 85.57 1.18 0.90 0.92
251 2019-07-25 12:19:00 1564028340000 22.12↑ 9.09 1.08 4.18 85.64 1.19 0.90 0.92
252 2019-07-25 12:07:00 1564027620000 22.11↓ 9.09 1.08 4.18 85.64 1.19 0.90 0.92
253 2019-07-25 11:52:00 1564026720000 22.12↓ 9.09↓ 1.08 4.18 85.64 1.19 0.90 0.92
254 2019-07-25 11:42:00 1564026120000 22.14↓ 9.10 1.08 4.18 85.66 1.19 0.90 0.93
255 2019-07-25 11:38:00 1564025880000 22.17↓ 9.10 1.08 4.17 85.66 1.19 0.90 0.93
256 2019-07-25 11:29:00 1564025340000 22.18↓ 9.10 1.08 4.17 85.66 1.19 0.90 0.93
257 2019-07-25 11:25:00 1564025100000 22.20↓ 9.10 1.08 4.17 85.67 1.19 0.90 0.93
258 2019-07-25 11:24:00 1564025040000 22.21↑ 9.10↓ 1.08 4.17 85.67 1.19 0.90 0.93
259 2019-07-25 11:20:00 1564024800000 22.19↑ 9.11 1.08 4.17 85.67 1.19 0.90 0.93
260 2019-07-25 11:12:00 1564024320000 22.18↑ 9.11↑ 1.08 4.17 85.67 1.19 0.90 0.93
261 2019-07-25 11:10:00 1564024200000 22.08↑ 9.10 1.08 4.19 85.65 1.19 0.90 0.92
262 2019-07-25 10:59:00 1564023540000 22.03 9.10↑ 1.08 4.20 85.64 1.18 0.90 0.92
263 2019-07-25 10:44:00 1564022640000 22.03↓ 9.09 1.08 4.20 85.63 1.18 0.90 0.92
264 2019-07-25 10:37:00 1564022220000 22.04↓ 9.09 1.08 4.20 85.63 1.18 0.90 0.92
265 2019-07-25 10:16:00 1564020960000 22.05↓ 9.09↓ 1.08 4.19 85.63 1.19 0.90 0.92
266 2019-07-25 09:41:00 1564018860000 22.07↓ 9.10 1.08 4.19 85.64 1.19 0.90 0.92
267 2019-07-25 09:34:00 1564018440000 22.09↓ 9.10 1.08 4.19 85.65 1.19 0.90 0.92
268 2019-07-25 09:20:00 1564017600000 22.10↑ 9.10 1.08 4.19 85.65 1.19 0.90 0.93
269 2019-07-25 09:04:00 1564016640000 22.09 9.10↑ 1.08 4.19 85.65 1.19 0.90 0.92
270 2019-07-25 08:42:00 1564015320000 22.09↓ 9.09↑ 1.08 4.19 85.64 1.19 0.90 0.92
271 2019-07-25 08:36:00 1564014960000 22.10↓ 9.08 1.08 4.18 85.63 1.19 0.90 0.92
272 2019-07-25 08:25:00 1564014300000 22.11↓ 9.08 1.08 4.18 85.63 1.19 0.90 0.92
273 2019-07-25 08:08:00 1564013280000 22.13↓ 9.08 1.08 4.18 85.64 1.19 0.90 0.92
274 2019-07-25 08:01:00 1564012860000 22.14↓ 9.08 1.08 4.18 85.64 1.19 0.90 0.92
275 2019-07-25 07:36:00 1564011360000 22.15↓ 9.08↓ 1.08 4.18 85.64 1.19 0.90 0.92
276 2019-07-25 07:23:00 1564010580000 22.20↓ 9.09 1.08 4.17 85.66 1.19 0.90 0.93
277 2019-07-25 07:20:00 1564010400000 22.24↓ 9.09 1.08 4.16 85.66 1.20 0.90 0.93
278 2019-07-25 07:19:00 1564010340000 22.25↓ 9.09↑ 1.08 4.16 85.66 1.20 0.90 0.93
279 2019-07-25 07:00:00 1564009200000 22.32↓ 9.07 1.08 4.14 85.66 1.20 0.90 0.93
280 2019-07-25 06:40:00 1564008000000 22.34↑ 9.07 1.08 4.14 85.66 1.20 0.90 0.93
281 2019-07-25 06:40:00 1564008000000 22.30↑ 9.07 1.08 4.15 85.65 1.20 0.90 0.93
282 2019-07-25 05:46:00 1564004760000 22.29↑ 9.07 1.08 4.15 85.65 1.20 0.90 0.93
283 2019-07-25 05:43:00 1564004580000 22.27↑ 9.07 1.08 4.15 85.65 1.20 0.90 0.92
284 2019-07-25 05:25:00 1564003500000 22.24↑ 9.07 1.08 4.16 85.64 1.20 0.90 0.92
285 2019-07-25 05:18:00 1564003080000 22.23↓ 9.07↓ 1.08 4.16 85.64 1.19 0.90 0.92
286 2019-07-25 05:06:00 1564002360000 22.27↓ 9.08 1.08 4.15 85.66 1.20 0.90 0.93
287 2019-07-25 05:01:00 1564002060000 22.28↓ 9.08 1.08 4.15 85.66 1.20 0.90 0.93
288 2019-07-25 05:00:00 1564002000000 22.31↓ 9.08↓ 1.08 4.15 85.66 1.20 0.90 0.93
289 2019-07-25 04:54:00 1564001640000 22.54↑ 9.14 1.08 4.11 85.76 1.21 0.90 0.93
290 2019-07-25 04:48:00 1564001280000 22.53↓ 9.14↓ 1.08 4.11 85.76 1.21 0.90 0.93
291 2019-07-25 04:44:00 1564001040000 22.56↓ 9.15 1.08 4.11 85.77 1.21 0.90 0.93
292 2019-07-25 04:38:00 1564000680000 22.57↑ 9.15 1.08 4.10 85.77 1.21 0.90 0.93
293 2019-07-25 04:35:00 1564000500000 22.56↑ 9.15 1.08 4.11 85.77 1.21 0.90 0.93
294 2019-07-25 04:33:00 1564000380000 22.52↓ 9.15 1.08 4.11 85.76 1.21 0.90 0.93
295 2019-07-25 04:31:00 1564000260000 22.54↑ 9.15 1.08 4.11 85.77 1.21 0.90 0.93
296 2019-07-25 04:30:00 1564000200000 22.53↓ 9.15↓ 1.08 4.11 85.77 1.21 0.90 0.93
297 2019-07-25 04:29:00 1564000140000 22.62↓ 9.17↓ 1.08 4.10 85.80 1.22 0.90 0.93
298 2019-07-25 04:26:00 1563999960000 22.89↓ 9.25 1.08 4.05 85.92 1.23 0.90 0.93
299 2019-07-25 04:24:00 1563999840000 22.90↓ 9.25 1.08 4.05 85.92 1.23 0.90 0.93
300 2019-07-25 04:21:00 1563999660000 22.91↓ 9.25 1.08 4.05 85.92 1.23 0.90 0.93
301 2019-07-25 03:58:00 1563998280000 22.92↑ 9.25 1.08 4.05 85.92 1.23 0.90 0.93
302 2019-07-25 03:26:00 1563996360000 22.89↑ 9.25↑ 1.08 4.05 85.92 1.23 0.90 0.93
303 2019-07-25 02:46:00 1563993960000 22.88↓ 9.24↓ 1.08 4.05 85.90 1.23 0.90 0.93
304 2019-07-25 02:13:00 1563991980000 23.03↓ 9.27↓ 1.08 4.03 85.95 1.24 0.90 0.93
305 2019-07-25 02:09:00 1563991740000 23.08↓ 9.28 1.08 4.02 85.97 1.24 0.90 0.93
306 2019-07-25 02:01:00 1563991260000 23.09↓ 9.28 1.08 4.02 85.97 1.24 0.90 0.93
307 2019-07-25 01:50:00 1563990600000 23.10↓ 9.28 1.08 4.02 85.97 1.24 0.90 0.93
308 2019-07-25 01:26:00 1563989160000 23.11 9.28↑ 1.08 4.02 85.98 1.24 0.90 0.93
309 2019-07-25 01:07:00 1563988020000 23.11↑ 9.27↓ 1.08 4.02 85.97 1.24 0.90 0.93
310 2019-07-25 00:24:00 1563985440000 23.10↑ 9.28 1.08 4.02 85.97 1.24 0.90 0.93
311 2019-07-25 00:22:00 1563985320000 23.04↑ 9.28↑ 1.08 4.03 85.97 1.24 0.90 0.93
312 2019-07-25 00:22:00 1563985320000 23.03 9.27↓ 1.08 4.03 85.95 1.24 0.90 0.93
313 2019-07-25 00:20:00 1563985200000 23.03↓ 9.28 1.08 4.03 85.96 1.24 0.90 0.93
314 2019-07-25 00:17:00 1563985020000 23.04↓ 9.28 1.08 4.03 85.97 1.24 0.90 0.93
315 2019-07-25 00:14:00 1563984840000 23.05↑ 9.28↑ 1.08 4.03 85.97 1.24 0.90 0.93
316 2019-07-25 00:05:00 1563984300000 22.93↓ 9.26 1.08 4.05 85.93 1.23 0.90 0.93
317 2019-07-25 00:02:00 1563984120000 22.94↑ 9.26 1.08 4.05 85.93 1.23 0.90 0.93
318 2019-07-24 23:57:00 1563983820000 22.91↓ 9.26↓ 1.08 4.05 85.93 1.23 0.90 0.93
319 2019-07-24 23:55:00 1563983700000 22.92↑ 9.27 1.08 4.05 85.94 1.23 0.90 0.93
320 2019-07-24 23:48:00 1563983280000 22.91↓ 9.27 1.08 4.05 85.94 1.23 0.90 0.93
321 2019-07-24 23:31:00 1563982260000 22.97 9.27↑ 1.08 4.04 85.95 1.23 0.90 0.93
322 2019-07-24 23:27:00 1563982020000 22.97↑ 9.26 1.08 4.04 85.94 1.23 0.90 0.93
323 2019-07-24 22:56:00 1563980160000 22.90↓ 9.26↓ 1.08 4.05 85.93 1.23 0.90 0.93
324 2019-07-24 22:56:00 1563980160000 22.95↓ 9.27 1.08 4.04 85.94 1.23 0.90 0.93
325 2019-07-24 22:35:00 1563978900000 22.97 9.27↓ 1.08 4.04 85.95 1.23 0.90 0.93
326 2019-07-24 22:32:00 1563978720000 22.97↑ 9.28↑ 1.08 4.04 85.96 1.23 0.90 0.93
327 2019-07-24 22:25:00 1563978300000 22.89↑ 9.27 1.08 4.05 85.93 1.23 0.90 0.93
328 2019-07-24 22:22:00 1563978120000 22.86↓ 9.27 1.08 4.06 85.93 1.23 0.90 0.93
329 2019-07-24 22:13:00 1563977580000 22.89↑ 9.27↑ 1.08 4.05 85.93 1.23 0.90 0.93
330 2019-07-24 22:09:00 1563977340000 22.86 9.25↑ 1.08 4.06 85.91 1.23 0.90 0.93
331 2019-07-24 22:08:00 1563977280000 22.86↓ 9.24↓ 1.08 4.06 85.90 1.23 0.90 0.93
332 2019-07-24 22:02:00 1563976920000 23.20↑ 9.32 1.08 4.00 86.03 1.25 0.90 0.93
333 2019-07-24 21:53:00 1563976380000 23.19↓ 9.32 1.08 4.01 86.03 1.25 0.90 0.93
334 2019-07-24 21:51:00 1563976260000 23.20↓ 9.32↓ 1.08 4.00 86.03 1.25 0.90 0.93
335 2019-07-24 21:45:00 1563975900000 23.41↓ 9.35 1.08 3.97 86.09 1.26 0.90 0.93
336 2019-07-24 21:42:00 1563975720000 23.43↓ 9.35 1.08 3.97 86.09 1.26 0.90 0.93
337 2019-07-24 21:37:00 1563975420000 23.45↓ 9.35↑ 1.08 3.96 86.09 1.26 0.90 0.93
338 2019-07-24 21:36:00 1563975360000 23.46↓ 9.34 1.08 3.96 86.08 1.26 0.90 0.93
339 2019-07-24 21:32:00 1563975120000 23.52↓ 9.34 1.08 3.95 86.09 1.26 0.90 0.93
340 2019-07-24 21:19:00 1563974340000 23.53↓ 9.34 1.08 3.95 86.09 1.26 0.90 0.93
341 2019-07-24 21:16:00 1563974160000 23.54↓ 9.34 1.08 3.95 86.09 1.27 0.90 0.93
342 2019-07-24 21:10:00 1563973800000 23.55↑ 9.34 1.08 3.95 86.10 1.27 0.90 0.93
343 2019-07-24 21:05:00 1563973500000 23.54↓ 9.34 1.08 3.95 86.09 1.27 0.90 0.93
344 2019-07-24 20:57:00 1563973020000 23.60↑ 9.34↑ 1.08 3.94 86.10 1.27 0.90 0.93
345 2019-07-24 20:42:00 1563972120000 23.41↑ 9.32↑ 1.08 3.97 86.06 1.26 0.90 0.93
346 2019-07-24 20:36:00 1563971760000 23.11↑ 9.30↑ 1.08 4.02 85.99 1.24 0.90 0.93
347 2019-07-24 20:31:00 1563971460000 22.97↑ 9.27↑ 1.08 4.04 85.95 1.23 0.90 0.93
348 2019-07-24 20:25:00 1563971100000 22.94↓ 9.26 1.08 4.05 85.93 1.23 0.90 0.93
349 2019-07-24 20:14:00 1563970440000 23.02↑ 9.26↑ 1.08 4.03 85.94 1.24 0.90 0.93
350 2019-07-24 20:11:00 1563970260000 22.35↑ 9.12 1.08 4.14 85.71 1.20 0.90 0.93
351 2019-07-24 20:09:00 1563970140000 22.32↑ 9.12 1.08 4.15 85.70 1.20 0.90 0.93
352 2019-07-24 20:09:00 1563970140000 22.29↑ 9.12↑ 1.08 4.15 85.70 1.20 0.90 0.93
353 2019-07-24 20:01:00 1563969660000 22.22 9.11↑ 1.08 4.16 85.68 1.19 0.90 0.93
354 2019-07-24 20:00:00 1563969600000 22.22↑ 9.10 1.08 4.16 85.67 1.19 0.90 0.93
355 2019-07-24 19:59:00 1563969540000 22.19↑ 9.10 1.08 4.17 85.66 1.19 0.90 0.93
356 2019-07-24 19:58:00 1563969480000 22.16↑ 9.10 1.08 4.17 85.66 1.19 0.90 0.93
357 2019-07-24 19:54:00 1563969240000 22.14↑ 9.10 1.08 4.18 85.66 1.19 0.90 0.93
358 2019-07-24 19:52:00 1563969120000 22.10 9.10↑ 1.08 4.19 85.65 1.19 0.90 0.93
359 2019-07-24 19:52:00 1563969120000 22.10↑ 9.09 1.08 4.19 85.64 1.19 0.90 0.92
360 2019-07-24 19:50:00 1563969000000 22.06↑ 9.09↑ 1.08 4.19 85.63 1.19 0.90 0.92
361 2019-07-24 19:48:00 1563968880000 21.98↑ 9.08↑ 1.08 4.21 85.61 1.18 0.90 0.92
362 2019-07-24 19:46:00 1563968760000 21.97↑ 9.07 1.08 4.21 85.60 1.18 0.90 0.92
363 2019-07-24 19:32:00 1563967920000 21.96↑ 9.07↑ 1.08 4.21 85.60 1.18 0.90 0.92
364 2019-07-24 19:27:00 1563967620000 21.89↑ 9.06↓ 1.08 4.22 85.58 1.18 0.90 0.92
365 2019-07-24 19:14:00 1563966840000 21.79↑ 9.07 1.08 4.24 85.57 1.17 0.90 0.92
366 2019-07-24 19:14:00 1563966840000 21.78↑ 9.07 1.08 4.24 85.57 1.17 0.90 0.92
367 2019-07-24 19:13:00 1563966780000 21.76↑ 9.07 1.08 4.25 85.56 1.17 0.90 0.92
368 2019-07-24 19:05:00 1563966300000 21.69↑ 9.07↑ 1.08 4.26 85.55 1.17 0.90 0.92
369 2019-07-24 18:54:00 1563965640000 21.62↓ 9.06↑ 1.08 4.27 85.53 1.16 0.90 0.92
370 2019-07-24 18:49:00 1563965340000 21.63↑ 9.05 1.08 4.27 85.52 1.16 0.90 0.92
371 2019-07-24 18:46:00 1563965160000 21.56↑ 9.05 1.08 4.28 85.51 1.16 0.90 0.92
372 2019-07-24 18:42:00 1563964920000 21.55↑ 9.05↑ 1.08↓ 4.29 85.51 1.16 0.90 0.92
373 2019-07-24 18:38:00 1563964680000 21.08↑ 9.01 1.09 4.41 85.27 1.13 0.90 0.93
374 2019-07-24 18:38:00 1563964680000 21.06↓ 9.01↑ 1.09 4.41 85.27 1.13 0.90 0.93
375 2019-07-24 18:36:00 1563964560000 21.09↑ 9.00 1.09 4.41 85.27 1.13 0.90 0.93
376 2019-07-24 18:33:00 1563964380000 21.08 9.00↑ 1.09 4.41 85.26 1.13 0.90 0.93
377 2019-07-24 18:32:00 1563964320000 21.08↑ 8.99 1.09 4.41 85.25 1.13 0.90 0.93
378 2019-07-24 18:31:00 1563964260000 21.07↑ 8.99↓ 1.09 4.41 85.25 1.13 0.90 0.93
379 2019-07-24 18:28:00 1563964080000 21.06↑ 9.00↑ 1.09 4.41 85.26 1.13 0.90 0.93
380 2019-07-24 18:24:00 1563963840000 21.03↓ 8.99↓ 1.09 4.42 85.25 1.13 0.90 0.93
381 2019-07-24 18:12:00 1563963120000 21.05↑ 9.00 1.09 4.41 85.26 1.13 0.90 0.93
382 2019-07-24 18:12:00 1563963120000 21.04↑ 9.00 1.09 4.42 85.26 1.13 0.90 0.93
383 2019-07-24 18:10:00 1563963000000 21.03↑ 9.00↑ 1.09 4.42 85.26 1.13 0.90 0.93
384 2019-07-24 17:53:00 1563961980000 20.82↑ 8.95 1.09 4.46 85.17 1.12 0.90 0.93
385 2019-07-24 17:50:00 1563961800000 20.81↑ 8.95↑ 1.09 4.46 85.17 1.12 0.90 0.93
386 2019-07-24 17:48:00 1563961680000 20.79↑ 8.94↑ 1.09 4.46 85.15 1.12 0.90 0.93
387 2019-07-24 17:45:00 1563961500000 20.47↑ 8.91↑ 1.09 4.53 85.06 1.10 0.90 0.93
388 2019-07-24 17:36:00 1563960960000 20.46↑ 8.90↑ 1.09 4.53 85.05 1.10 0.90 0.93
389 2019-07-24 17:34:00 1563960840000 20.43↑ 8.89 1.09 4.54 85.04 1.10 0.90 0.93
390 2019-07-24 17:29:00 1563960540000 20.42↑ 8.89↑ 1.09 4.54 85.03 1.10 0.90 0.93
391 2019-07-24 17:24:00 1563960240000 20.34↑ 8.87↑ 1.09 4.56 85.00 1.09 0.90 0.93
392 2019-07-24 17:23:00 1563960180000 19.63↑ 8.71↑ 1.09 4.70 84.70 1.06 0.90 0.92
393 2019-07-24 17:22:00 1563960120000 19.61↑ 8.70↑ 1.09 4.71 84.68 1.05 0.90 0.92
394 2019-07-24 17:18:00 1563959880000 19.51↑ 8.69↑ 1.09 4.73 84.65 1.05 0.90 0.92
395 2019-07-24 17:18:00 1563959880000 19.45↑ 8.68 1.09 4.74 84.63 1.05 0.90 0.92
396 2019-07-24 17:15:00 1563959700000 19.44↑ 8.68↑ 1.09↓ 4.75 84.63 1.04 0.90 0.92
397 2019-07-24 17:14:00 1563959640000 19.37↑ 8.67↑ 1.10 4.80 84.48 1.04 0.91 0.93
398 2019-07-24 17:13:00 1563959580000 19.36↑ 8.66 1.10 4.80 84.47 1.04 0.91 0.93
399 2019-07-24 17:10:00 1563959400000 19.34↑ 8.66↑ 1.10 4.80 84.47 1.04 0.91 0.93
400 2019-07-24 17:08:00 1563959280000 19.33↑ 8.65 1.10 4.81 84.45 1.04 0.91 0.93
401 2019-07-24 16:59:00 1563958740000 19.32↓ 8.65 1.10↑ 4.81 84.45 1.04 0.91 0.93
402 2019-07-24 16:57:00 1563958620000 19.52↓ 8.65↓ 1.09 4.72 84.61 1.05 0.90 0.92
403 2019-07-24 16:50:00 1563958200000 19.54↓ 8.66 1.09 4.72 84.63 1.05 0.90 0.92
404 2019-07-24 16:33:00 1563957180000 19.55↓ 8.66 1.09 4.72 84.63 1.05 0.90 0.92
405 2019-07-24 15:48:00 1563954480000 19.56↓ 8.66↑ 1.09 4.72 84.63 1.05 0.90 0.92
406 2019-07-24 15:25:00 1563953100000 19.58↓ 8.64↓ 1.09 4.71 84.61 1.05 0.90 0.92
407 2019-07-24 14:30:00 1563949800000 19.62 8.65↑ 1.09 4.70 84.63 1.05 0.90 0.92
408 2019-07-24 14:09:00 1563948540000 19.62↓ 8.63 1.09 4.70 84.61 1.05 0.90 0.92
409 2019-07-24 14:08:00 1563948480000 19.71↓ 8.63↓ 1.09 4.68 84.63 1.06 0.90 0.92
410 2019-07-24 14:00:00 1563948000000 19.73↑ 8.64 1.09 4.68 84.65 1.06 0.90 0.92
411 2019-07-24 13:26:00 1563945960000 19.63↑ 8.64↑ 1.09 4.70 84.62 1.06 0.90 0.92
412 2019-07-24 13:05:00 1563944700000 19.61↓ 8.63↓ 1.09 4.70 84.61 1.05 0.90 0.92
413 2019-07-24 12:56:00 1563944160000 19.63↓ 8.64↓ 1.09 4.70 84.62 1.06 0.90 0.92
414 2019-07-24 11:09:00 1563937740000 19.64↑ 8.65↑ 1.09 4.70 84.64 1.06 0.90 0.92
415 2019-07-24 09:55:00 1563933300000 19.63↓ 8.64 1.09 4.70 84.62 1.06 0.90 0.92
416 2019-07-24 09:51:00 1563933060000 19.64↓ 8.64 1.09 4.70 84.63 1.06 0.90 0.92
417 2019-07-24 09:48:00 1563932880000 19.66↓ 8.64 1.09 4.69 84.63 1.06 0.90 0.92
418 2019-07-24 09:48:00 1563932880000 19.68↑ 8.64 1.09 4.69 84.64 1.06 0.90 0.92
419 2019-07-24 09:46:00 1563932760000 19.66↑ 8.64 1.09 4.69 84.63 1.06 0.90 0.92
420 2019-07-24 09:11:00 1563930660000 19.65↑ 8.64 1.09 4.69 84.63 1.06 0.90 0.92
421 2019-07-24 08:47:00 1563929220000 19.64↑ 8.64 1.09 4.70 84.63 1.06 0.90 0.92
422 2019-07-24 08:30:00 1563928200000 19.62↓ 8.64↓ 1.09 4.70 84.62 1.05 0.90 0.92
423 2019-07-24 08:18:00 1563927480000 19.64↑ 8.65 1.09 4.70 84.64 1.06 0.90 0.92
424 2019-07-24 08:16:00 1563927360000 19.63↑ 8.65↑ 1.09 4.70 84.64 1.06 0.90 0.92
425 2019-07-24 08:08:00 1563926880000 19.47↑ 8.64 1.09 4.74 84.59 1.05 0.90 0.92
426 2019-07-24 07:54:00 1563926040000 19.46↑ 8.64 1.09 4.74 84.59 1.05 0.90 0.92
427 2019-07-24 07:29:00 1563924540000 19.43↑ 8.64↑ 1.09 4.75 84.58 1.04 0.90 0.92
428 2019-07-24 07:27:00 1563924420000 19.41↓ 8.61 1.09 4.75 84.55 1.04 0.90 0.92
429 2019-07-24 07:12:00 1563923520000 19.42↑ 8.61 1.09 4.75 84.55 1.04 0.90 0.92
430 2019-07-24 07:09:00 1563923340000 19.41↓ 8.61 1.09 4.75 84.55 1.04 0.90 0.92
431 2019-07-24 07:06:00 1563923160000 19.47↑ 8.61 1.09 4.73 84.56 1.05 0.90 0.92
432 2019-07-24 07:04:00 1563923040000 19.46↑ 8.61 1.09 4.74 84.56 1.05 0.90 0.92
433 2019-07-24 05:17:00 1563916620000 19.41↓ 8.61↓ 1.09 4.75 84.55 1.04 0.90 0.92
434 2019-07-24 05:16:00 1563916560000 19.43↑ 8.62↑ 1.09 4.74 84.56 1.04 0.90 0.92
435 2019-07-24 05:13:00 1563916380000 19.41↓ 8.60↓ 1.09 4.75 84.54 1.04 0.90 0.92
436 2019-07-24 05:07:00 1563916020000 19.44↓ 8.61 1.09 4.74 84.55 1.04 0.90 0.92
437 2019-07-24 04:02:00 1563912120000 19.45 8.61↑ 1.09↓ 4.74 84.56 1.05 0.90 0.92
438 2019-07-24 04:02:00 1563912120000 19.45↓ 8.58 1.10 4.77 84.41 1.05 0.91 0.93
439 2019-07-24 03:23:00 1563909780000 19.49↑ 8.58↑ 1.10 4.76 84.41 1.05 0.91 0.93
440 2019-07-24 02:51:00 1563907860000 19.47↓ 8.57↑ 1.10 4.77 84.40 1.05 0.91 0.93
441 2019-07-24 02:33:00 1563906780000 19.50↑ 8.56 1.10 4.76 84.39 1.05 0.91 0.93
442 2019-07-24 02:22:00 1563906120000 19.49 8.56↑ 1.10 4.76 84.39 1.05 0.91 0.93
443 2019-07-24 01:55:00 1563904500000 19.49↓ 8.55 1.10 4.76 84.38 1.05 0.91 0.93
444 2019-07-24 01:52:00 1563904320000 19.54↑ 8.55 1.10 4.75 84.39 1.05 0.91 0.93
445 2019-07-24 01:35:00 1563903300000 19.51↑ 8.55 1.10 4.76 84.39 1.05 0.91 0.93
446 2019-07-24 01:12:00 1563901920000 19.50↑ 8.55 1.10↑ 4.76 84.38 1.05 0.91 0.93
447 2019-07-24 00:28:00 1563899280000 19.39↓ 8.55↓ 1.09 4.75 84.48 1.04 0.90 0.92
448 2019-07-24 00:23:00 1563898980000 19.43↓ 8.57 1.09 4.74 84.51 1.04 0.90 0.92
449 2019-07-24 00:18:00 1563898680000 19.44↑ 8.57↓ 1.09 4.74 84.51 1.04 0.90 0.92
450 2019-07-24 00:11:00 1563898260000 19.40↑ 8.58 1.09 4.75 84.51 1.04 0.90 0.92
451 2019-07-24 00:02:00 1563897720000 19.39↓ 8.58 1.09 4.75 84.51 1.04 0.90 0.92
452 2019-07-23 23:57:00 1563897420000 19.43↓ 8.58↑ 1.09 4.74 84.52 1.04 0.90 0.92
453 2019-07-23 23:57:00 1563897420000 19.44 8.57↓ 1.09 4.74 84.51 1.04 0.90 0.92
454 2019-07-23 23:45:00 1563896700000 19.44↓ 8.58↓ 1.09 4.74 84.52 1.04 0.90 0.92
455 2019-07-23 23:31:00 1563895860000 19.53↓ 8.61 1.09 4.72 84.57 1.05 0.90 0.92
456 2019-07-23 23:31:00 1563895860000 19.59↓ 8.61↓ 1.09 4.71 84.59 1.05 0.90 0.92
457 2019-07-23 23:29:00 1563895740000 19.60↑ 8.62↑ 1.09 4.70 84.60 1.05 0.90 0.92
458 2019-07-23 23:17:00 1563895020000 19.55↓ 8.61↓ 1.09 4.72 84.58 1.05 0.90 0.92
459 2019-07-23 22:52:00 1563893520000 19.63↓ 8.62 1.09 4.70 84.60 1.06 0.90 0.92
460 2019-07-23 22:52:00 1563893520000 19.66↓ 8.62 1.09 4.69 84.61 1.06 0.90 0.92
461 2019-07-23 22:32:00 1563892320000 19.80↓ 8.62↓ 1.09 4.66 84.64 1.06 0.90 0.92
462 2019-07-23 22:32:00 1563892320000 19.87↑ 8.63↓ 1.09 4.64 84.66 1.07 0.90 0.92
463 2019-07-23 22:31:00 1563892260000 19.86↓ 8.64 1.09 4.65 84.67 1.07 0.90 0.92
464 2019-07-23 22:31:00 1563892260000 19.87↓ 8.64 1.09 4.64 84.67 1.07 0.90 0.92
465 2019-07-23 22:29:00 1563892140000 19.89↓ 8.64 1.09 4.64 84.68 1.07 0.90 0.92
466 2019-07-23 22:00:00 1563890400000 19.95↑ 8.64↑ 1.09 4.63 84.69 1.07 0.90 0.92
467 2019-07-23 20:00:00 1563883200000 19.91↑ 8.63↓ 1.09 4.64 84.67 1.07 0.90 0.92
468 2019-07-23 19:40:00 1563882000000 19.90↓ 8.64↑ 1.09 4.64 84.68 1.07 0.90 0.92
469 2019-07-23 19:35:00 1563881700000 19.91↓ 8.63 1.09 4.64 84.67 1.07 0.90 0.92
470 2019-07-23 18:54:00 1563879240000 19.96↑ 8.63↑ 1.09 4.62 84.68 1.07 0.90 0.92
471 2019-07-23 18:50:00 1563879000000 19.91↓ 8.62↓ 1.09 4.63 84.66 1.07 0.90 0.92
472 2019-07-23 18:28:00 1563877680000 20.42↑ 8.71 1.09 4.53 84.85 1.10 0.90 0.92
473 2019-07-23 18:23:00 1563877380000 20.41↑ 8.71 1.09 4.53 84.85 1.10 0.90 0.92
474 2019-07-23 18:15:00 1563876900000 20.40↓ 8.71 1.09 4.53 84.85 1.10 0.90 0.92
475 2019-07-23 17:49:00 1563875340000 20.43↓ 8.71↓ 1.09 4.53 84.85 1.10 0.90 0.92
476 2019-07-23 17:41:00 1563874860000 20.54↓ 8.74↓ 1.09 4.51 84.91 1.10 0.90 0.93
477 2019-07-23 17:16:00 1563873360000 20.60 8.76↓ 1.09 4.49 84.94 1.11 0.90 0.93
478 2019-07-23 17:02:00 1563872520000 20.60↓ 8.77 1.09 4.49 84.95 1.11 0.90 0.93
479 2019-07-23 16:59:00 1563872340000 20.63↑ 8.77↓ 1.09 4.49 84.95 1.11 0.90 0.93
480 2019-07-23 16:57:00 1563872220000 20.62↑ 8.79 1.09 4.49 84.97 1.11 0.90 0.93
481 2019-07-23 16:55:00 1563872100000 20.61↓ 8.79 1.09 4.49 84.97 1.11 0.90 0.93
482 2019-07-23 16:29:00 1563870540000 20.62↑ 8.79 1.09 4.49 84.97 1.11 0.90 0.93
483 2019-07-23 16:27:00 1563870420000 20.61↑ 8.79 1.09 4.49 84.97 1.11 0.90 0.93
484 2019-07-23 16:25:00 1563870300000 20.60↓ 8.79 1.09 4.50 84.97 1.11 0.90 0.93
485 2019-07-23 16:22:00 1563870120000 20.61↑ 8.79 1.09 4.49 84.97 1.11 0.90 0.93
486 2019-07-23 16:20:00 1563870000000 20.60↓ 8.79↓ 1.09 4.50 84.97 1.11 0.90 0.93
487 2019-07-23 16:05:00 1563869100000 20.61 8.80↑ 1.09 4.49 84.98 1.11 0.90 0.93
488 2019-07-23 15:52:00 1563868320000 20.61↓ 8.79 1.09 4.49 84.97 1.11 0.90 0.93
489 2019-07-23 15:51:00 1563868260000 20.63↓ 8.79↑ 1.09 4.49 84.97 1.11 0.90 0.93
490 2019-07-23 15:19:00 1563866340000 20.64↑ 8.78↑ 1.09 4.49 84.96 1.11 0.90 0.93
491 2019-07-23 15:12:00 1563865920000 20.54↑ 8.75 1.09 4.51 84.92 1.10 0.90 0.93
492 2019-07-23 15:09:00 1563865740000 20.53↓ 8.75↑ 1.09 4.51 84.91 1.10 0.90 0.93
493 2019-07-23 14:49:00 1563864540000 20.56↓ 8.74↓ 1.09 4.50 84.91 1.11 0.90 0.93
494 2019-07-23 14:30:00 1563863400000 20.59↑ 8.75↑ 1.09 4.50 84.92 1.11 0.90 0.93
495 2019-07-23 14:22:00 1563862920000 20.49↑ 8.72↓ 1.09 4.52 84.88 1.10 0.90 0.93
496 2019-07-23 14:12:00 1563862320000 20.48↑ 8.73 1.09 4.52 84.88 1.10 0.90 0.93
497 2019-07-23 13:47:00 1563860820000 20.47 8.73↑ 1.09 4.52 84.88 1.10 0.90 0.93
498 2019-07-23 13:26:00 1563859560000 20.47↓ 8.71↓ 1.09 4.52 84.86 1.10 0.90 0.92
499 2019-07-23 13:05:00 1563858300000 20.53↓ 8.72 1.09 4.51 84.88 1.10 0.90 0.93
500 2019-07-23 13:02:00 1563858120000 20.62↓ 8.72 1.09 4.49 84.90 1.11 0.90 0.93
501 2019-07-23 12:23:00 1563855780000 20.63↓ 8.72 1.09 4.49 84.90 1.11 0.90 0.93
502 2019-07-23 12:23:00 1563855780000 20.64↓ 8.72↑ 1.09 4.48 84.90 1.11 0.90 0.93
503 2019-07-23 11:32:00 1563852720000 20.69↑ 8.71 1.09 4.47 84.90 1.11 0.90 0.93
504 2019-07-23 10:54:00 1563850440000 20.66↑ 8.71↓ 1.09 4.48 84.90 1.11 0.90 0.93
505 2019-07-23 10:54:00 1563850440000 20.65↓ 8.72 1.09 4.48 84.91 1.11 0.90 0.93
506 2019-07-23 10:44:00 1563849840000 20.66↓ 8.72↑ 1.09 4.48 84.91 1.11 0.90 0.93
507 2019-07-23 09:53:00 1563846780000 20.68↑ 8.71 1.09 4.47 84.90 1.11 0.90 0.93
508 2019-07-23 09:46:00 1563846360000 20.59 8.71↑ 1.09 4.49 84.88 1.11 0.90 0.93
509 2019-07-23 09:32:00 1563845520000 20.59↑ 8.70↓ 1.09 4.49 84.87 1.11 0.90 0.93
510 2019-07-23 09:20:00 1563844800000 20.58↓ 8.71↑ 1.09 4.50 84.88 1.11 0.90 0.93
511 2019-07-23 09:18:00 1563844680000 20.59↓ 8.70↓ 1.09 4.49 84.87 1.11 0.90 0.93
512 2019-07-23 09:08:00 1563844080000 20.61↑ 8.71 1.09 4.49 84.89 1.11 0.90 0.93
513 2019-07-23 08:54:00 1563843240000 20.60↓ 8.71 1.09 4.49 84.89 1.11 0.90 0.93
514 2019-07-23 08:54:00 1563843240000 20.63↓ 8.71 1.09 4.49 84.89 1.11 0.90 0.93
515 2019-07-23 08:24:00 1563841440000 20.80↑ 8.71 1.09 4.45 84.92 1.12 0.90 0.93
516 2019-07-23 08:08:00 1563840480000 20.70↓ 8.71 1.09 4.47 84.90 1.11 0.90 0.93
517 2019-07-23 08:03:00 1563840180000 20.72↓ 8.71 1.09 4.47 84.91 1.11 0.90 0.93
518 2019-07-23 07:57:00 1563839820000 20.78↓ 8.71 1.09 4.45 84.92 1.12 0.90 0.93
519 2019-07-23 07:37:00 1563838620000 20.79↑ 8.71 1.09 4.45 84.92 1.12 0.90 0.93
520 2019-07-23 07:36:00 1563838560000 20.78↓ 8.71 1.09 4.45 84.92 1.12 0.90 0.93
521 2019-07-23 07:29:00 1563838140000 20.81 8.71↑ 1.09 4.45 84.92 1.12 0.90 0.93
522 2019-07-23 07:26:00 1563837960000 20.81↓ 8.70↓ 1.09 4.45 84.91 1.12 0.90 0.93
523 2019-07-23 07:24:00 1563837840000 20.86↓ 8.72 1.09 4.44 84.94 1.12 0.90 0.93
524 2019-07-23 07:21:00 1563837660000 20.91↓ 8.72 1.09 4.43 84.95 1.12 0.90 0.93
525 2019-07-23 07:20:00 1563837600000 20.97↓ 8.72 1.09 4.42 84.96 1.13 0.90 0.93
526 2019-07-23 07:16:00 1563837360000 20.98↓ 8.72 1.09 4.41 84.97 1.13 0.90 0.93
527 2019-07-23 07:15:00 1563837300000 20.99↓ 8.72 1.09 4.41 84.97 1.13 0.90 0.93
528 2019-07-23 07:13:00 1563837180000 21.02↑ 8.72 1.09 4.41 84.97 1.13 0.90 0.93
529 2019-07-23 07:10:00 1563837000000 21.01↓ 8.72 1.09 4.41 84.97 1.13 0.90 0.93
530 2019-07-23 07:05:00 1563836700000 21.02↑ 8.72 1.09 4.41 84.97 1.13 0.90 0.93
531 2019-07-23 06:50:00 1563835800000 21.01↑ 8.72↑ 1.09 4.41 84.97 1.13 0.90 0.93
532 2019-07-23 06:48:00 1563835680000 20.95↑ 8.71↑ 1.09 4.42 84.95 1.13 0.90 0.93
533 2019-07-23 06:40:00 1563835200000 20.93↑ 8.70 1.09 4.42 84.94 1.13 0.90 0.93
534 2019-07-23 06:38:00 1563835080000 20.92↓ 8.70 1.09 4.43 84.93 1.12 0.90 0.93
535 2019-07-23 06:37:00 1563835020000 20.93↑ 8.70 1.09 4.42 84.94 1.13 0.90 0.93
536 2019-07-23 06:36:00 1563834960000 20.92↑ 8.70 1.09 4.43 84.93 1.12 0.90 0.93
537 2019-07-23 06:19:00 1563833940000 20.89↑ 8.70↑ 1.09 4.43 84.93 1.12 0.90 0.93
538 2019-07-23 06:13:00 1563833580000 20.82↓ 8.66↓ 1.09 4.44 84.87 1.12 0.90 0.93
539 2019-07-23 05:53:00 1563832380000 20.85↑ 8.67 1.09 4.44 84.89 1.12 0.90 0.93
540 2019-07-23 05:52:00 1563832320000 20.82↑ 8.67 1.09 4.44 84.88 1.12 0.90 0.93
541 2019-07-23 05:36:00 1563831360000 20.79↓ 8.67↓ 1.09 4.45 84.88 1.12 0.90 0.93
542 2019-07-23 05:36:00 1563831360000 20.86↓ 8.68↑ 1.09 4.44 84.90 1.12 0.90 0.93
543 2019-07-23 05:30:00 1563831000000 21.21↓ 8.66 1.09 4.37 84.94 1.14 0.90 0.93
544 2019-07-23 05:13:00 1563829980000 21.32↓ 8.66 1.09 4.34 84.96 1.15 0.90 0.93
545 2019-07-23 05:09:00 1563829740000 21.33↓ 8.66↓ 1.09 4.34 84.96 1.15 0.90 0.93
546 2019-07-23 05:07:00 1563829620000 21.36↓ 8.67↑ 1.09 4.34 84.98 1.15 0.90 0.93
547 2019-07-23 05:06:00 1563829560000 21.39↓ 8.66 1.09 4.33 84.97 1.15 0.90 0.93
548 2019-07-23 04:57:00 1563829020000 21.42↓ 8.66 1.09 4.32 84.98 1.15 0.90 0.93
549 2019-07-23 04:53:00 1563828780000 21.43↑ 8.66↑ 1.09↓ 4.32 84.98 1.15 0.90 0.93
550 2019-07-23 04:50:00 1563828600000 20.86↓ 8.51↑ 1.10 4.46 84.60 1.12 0.91 0.93
551 2019-07-23 04:46:00 1563828360000 20.87↑ 8.49↓ 1.10 4.46 84.58 1.12 0.91 0.93
552 2019-07-23 04:44:00 1563828240000 20.80↑ 8.50↑ 1.10 4.47 84.58 1.12 0.91 0.93
553 2019-07-23 04:41:00 1563828060000 20.65↑ 8.46 1.10 4.50 84.51 1.11 0.91 0.93
554 2019-07-23 04:35:00 1563827700000 20.64↑ 8.46 1.10 4.50 84.51 1.11 0.91 0.93
555 2019-07-23 04:35:00 1563827700000 20.63↑ 8.46 1.10 4.51 84.51 1.11 0.91 0.93
556 2019-07-23 04:31:00 1563827460000 20.60↑ 8.46↑ 1.10 4.51 84.50 1.11 0.91 0.93
557 2019-07-23 04:29:00 1563827340000 20.58↑ 8.45 1.10 4.52 84.49 1.11 0.91 0.93
558 2019-07-23 04:11:00 1563826260000 20.57↓ 8.45↓ 1.10 4.52 84.48 1.11 0.91 0.93
559 2019-07-23 04:07:00 1563826020000 21.24↓ 8.46 1.10 4.38 84.62 1.14 0.91 0.93
560 2019-07-23 04:05:00 1563825900000 21.25↑ 8.46 1.10 4.38 84.62 1.14 0.91 0.93
561 2019-07-23 04:03:00 1563825780000 21.24↑ 8.46 1.10 4.38 84.62 1.14 0.91 0.93
562 2019-07-23 04:00:00 1563825600000 21.21↑ 8.46↑ 1.10 4.39 84.61 1.14 0.91 0.93
563 2019-07-23 03:59:00 1563825540000 21.14↓ 8.43 1.10 4.40 84.57 1.14 0.91 0.93
564 2019-07-23 03:59:00 1563825540000 21.17↓ 8.43↓ 1.10 4.39 84.57 1.14 0.91 0.93
565 2019-07-23 03:54:00 1563825240000 21.46↑ 8.46↑ 1.10 4.34 84.65 1.15 0.91 0.93
566 2019-07-23 03:38:00 1563824280000 21.27↓ 8.39↓ 1.10 4.37 84.54 1.14 0.91 0.93
567 2019-07-23 03:38:00 1563824280000 21.29↓ 8.40↑ 1.10 4.37 84.56 1.14 0.91 0.93
568 2019-07-23 03:35:00 1563824100000 21.43↓ 8.39 1.10 4.34 84.57 1.15 0.91 0.93
569 2019-07-23 03:33:00 1563823980000 21.44↑ 8.39↓ 1.10 4.34 84.57 1.15 0.91 0.93
570 2019-07-23 03:33:00 1563823980000 21.42↓ 8.41↑ 1.10 4.34 84.59 1.15 0.91 0.93
571 2019-07-23 03:31:00 1563823860000 21.43↑ 8.40↓ 1.10 4.34 84.58 1.15 0.91 0.93
572 2019-07-23 03:30:00 1563823800000 21.42↑ 8.42↑ 1.10↓ 4.34 84.60 1.15 0.91 0.93
573 2019-07-23 03:29:00 1563823740000 20.38↓ 8.01 1.11 4.57 83.82 1.10 0.92 0.93
574 2019-07-23 03:28:00 1563823680000 20.41↓ 8.01 1.11 4.56 83.82 1.10 0.92 0.93
575 2019-07-23 03:27:00 1563823620000 20.42↓ 8.01 1.11 4.56 83.83 1.10 0.92 0.93
576 2019-07-23 03:26:00 1563823560000 20.50 8.01↓ 1.11 4.54 83.84 1.10 0.92 0.93
577 2019-07-23 03:25:00 1563823500000 20.50 8.02↑ 1.11 4.54 83.85 1.10 0.92 0.93
578 2019-07-23 03:24:00 1563823440000 20.50↓ 8.01 1.11 4.54 83.84 1.10 0.92 0.93
579 2019-07-23 03:23:00 1563823380000 20.61↑ 8.01↑ 1.11 4.52 83.86 1.11 0.92 0.93
580 2019-07-23 03:22:00 1563823320000 20.54↑ 7.97↑ 1.11 4.53 83.80 1.10 0.92 0.93
581 2019-07-23 03:21:00 1563823260000 20.46↑ 7.96↑ 1.11 4.54 83.77 1.10 0.92 0.93
582 2019-07-23 03:20:00 1563823200000 20.44↑ 7.95↑ 1.11 4.55 83.76 1.10 0.92 0.93
583 2019-07-23 03:19:00 1563823140000 20.37 7.94↑ 1.11 4.56 83.73 1.09 0.92 0.93
584 2019-07-23 03:17:00 1563823020000 20.37↓ 7.92↑ 1.11 4.56 83.71 1.09 0.92 0.93
585 2019-07-23 03:16:00 1563822960000 20.39↑ 7.91↑ 1.11 4.56 83.70 1.10 0.92 0.93
586 2019-07-23 03:15:00 1563822900000 20.24↓ 7.89 1.11 4.59 83.65 1.09 0.92 0.93
587 2019-07-23 03:06:00 1563822360000 20.34↓ 7.89 1.11 4.57 83.66 1.09 0.92 0.93
588 2019-07-23 02:48:00 1563821280000 20.36↑ 7.89↑ 1.11 4.56 83.67 1.09 0.92 0.93
589 2019-07-23 02:48:00 1563821280000 20.33↓ 7.86↓ 1.11 4.57 83.62 1.09 0.92 0.93
590 2019-07-23 02:29:00 1563820140000 20.42↑ 7.87 1.11 4.55 83.65 1.10 0.92 0.93
591 2019-07-23 02:21:00 1563819660000 20.41↑ 7.87↓ 1.11 4.55 83.65 1.10 0.92 0.93
592 2019-07-23 01:51:00 1563817860000 20.40↓ 7.88 1.11 4.55 83.66 1.10 0.92 0.93
593 2019-07-23 01:43:00 1563817380000 20.44↑ 7.88 1.11 4.54 83.67 1.10 0.92 0.93
594 2019-07-23 01:43:00 1563817380000 20.43↓ 7.88 1.11 4.55 83.67 1.10 0.92 0.93
595 2019-07-23 01:36:00 1563816960000 20.44 7.88↑ 1.11 4.54 83.67 1.10 0.92 0.93
596 2019-07-23 01:34:00 1563816840000 20.44↑ 7.87↓ 1.11 4.54 83.66 1.10 0.92 0.93
597 2019-07-23 01:29:00 1563816540000 20.42↑ 7.88↑ 1.11 4.55 83.67 1.10 0.92 0.93
598 2019-07-23 01:27:00 1563816420000 20.31↓ 7.86 1.11 4.57 83.62 1.09 0.92 0.93
599 2019-07-23 01:04:00 1563815040000 20.33 7.86↑ 1.11 4.57 83.62 1.09 0.92 0.93
600 2019-07-23 00:16:00 1563812160000 20.33↓ 7.85↓ 1.11 4.57 83.61 1.09 0.92 0.93
601 2019-07-22 23:44:00 1563810240000 20.42↓ 7.86↓ 1.11 4.55 83.64 1.10 0.92 0.93
602 2019-07-23 00:16:00 1563812160000 20.52↑ 7.87 1.11 4.53 83.67 1.10 0.92 0.93
603 2019-07-23 00:10:00 1563811800000 20.51↑ 7.87↑ 1.11 4.53 83.67 1.10 0.92 0.93
604 2019-07-22 23:31:00 1563809460000 20.35↓ 7.83↓ 1.11 4.56 83.59 1.09 0.92 0.93
605 2019-07-22 23:51:00 1563810660000 20.47↑ 7.87↑ 1.11 4.54 83.66 1.10 0.92 0.93
606 2019-07-22 22:56:00 1563807360000 20.18↓ 7.83↓ 1.11 4.60 83.56 1.08 0.92 0.93
607 2019-07-22 23:26:00 1563809160000 20.63↑ 7.89↑ 1.11↓ 4.50 83.72 1.11 0.92 0.93
608 2019-07-22 22:32:00 1563805920000 18.68↓ 7.61↓ 1.12↑ 4.97 82.84 1.00 0.93 0.93
609 2019-07-22 22:59:00 1563807540000 20.20↑ 7.83↑ 1.11↓ 4.59 83.56 1.09 0.92 0.93
610 2019-07-22 22:23:00 1563805380000 18.65↓ 7.61↓ 1.12↑ 4.97 82.83 1.00 0.93 0.93
611 2019-07-22 22:55:00 1563807300000 20.15↑ 7.83 1.11 4.60 83.55 1.08 0.92 0.93
612 2019-07-22 22:55:00 1563807300000 20.10 7.83↑ 1.11 4.61 83.54 1.08 0.92 0.93
613 2019-07-22 22:52:00 1563807120000 20.10↑ 7.82↑ 1.11 4.61 83.53 1.08 0.92 0.93
614 2019-07-22 22:51:00 1563807060000 19.90 7.79↓ 1.11 4.65 83.45 1.07 0.92 0.93
615 2019-07-22 22:47:00 1563806820000 19.90↑ 7.80 1.11 4.66 83.47 1.07 0.92 0.93
616 2019-07-22 22:45:00 1563806700000 19.89↑ 7.80↑ 1.11 4.66 83.46 1.07 0.92 0.93
617 2019-07-22 22:41:00 1563806460000 19.85↑ 7.76↑ 1.11↓ 4.66 83.41 1.07 0.92 0.93
618 2019-07-22 21:44:00 1563803040000 18.43↓ 7.50↓ 1.12 5.02 82.64 0.99 0.93 0.93
619 2019-07-22 22:17:00 1563805020000 18.63↑ 7.60↑ 1.12 4.98 82.82 1.00 0.93 0.93
620 2019-07-22 22:15:00 1563804900000 18.59↑ 7.59↑ 1.12 4.99 82.79 1.00 0.93 0.93
621 2019-07-22 22:14:00 1563804840000 18.48 7.57↑ 1.12 5.01 82.74 0.99 0.93 0.93
622 2019-07-22 21:35:00 1563802500000 18.48↓ 7.50↓ 1.12 5.01 82.65 0.99 0.93 0.93
623 2019-07-22 22:08:00 1563804480000 18.51↑ 7.56↑ 1.12 5.01 82.74 1.00 0.93 0.93
624 2019-07-22 21:33:00 1563802380000 18.49↓ 7.50 1.12 5.01 82.65 0.99 0.93 0.93
625 2019-07-22 21:31:00 1563802260000 18.52↑ 7.50↓ 1.12 5.00 82.66 1.00 0.93 0.93
626 2019-07-22 21:54:00 1563803640000 18.51↑ 7.55↑ 1.12 5.01 82.72 1.00 0.93 0.93
627 2019-07-22 21:47:00 1563803220000 18.42↓ 7.52↑ 1.12 5.03 82.66 0.99 0.93 0.93
628 2019-07-22 21:28:00 1563802080000 18.51↑ 7.50 1.12 5.00 82.66 1.00 0.93 0.93
629 2019-07-22 21:27:00 1563802020000 18.46↑ 7.50↑ 1.12 5.01 82.64 0.99 0.93 0.93
630 2019-07-22 20:46:00 1563799560000 18.15↓ 7.45↓ 1.12 5.09 82.51 0.98 0.93 0.92
631 2019-07-22 21:09:00 1563800940000 18.40↑ 7.48↑ 1.12 5.03 82.60 0.99 0.93 0.93
632 2019-07-22 21:05:00 1563800700000 18.23↑ 7.46 1.12 5.07 82.54 0.98 0.93 0.92
633 2019-07-22 21:01:00 1563800460000 18.21↑ 7.46↑ 1.12 5.08 82.53 0.98 0.93 0.92
634 2019-07-22 20:25:00 1563798300000 18.06↑ 7.45↑ 1.12↓ 5.12 82.48 0.97 0.93 0.92
635 2019-07-22 20:17:00 1563797820000 14.00↑ 7.04↑ 1.15 6.60 80.29 0.75 0.95 0.92
636 2019-07-22 19:53:00 1563796380000 13.70↓ 7.01↓ 1.15↑ 6.73 80.13 0.74 0.95 0.92
637 2019-07-22 20:27:00 1563798420000 18.08↑ 7.45↑ 1.12↓ 5.11 82.49 0.97 0.93 0.92
638 2019-07-22 19:45:00 1563795900000 13.70↓ 7.01↓ 1.15 6.73 80.13 0.74 0.95 0.92
639 2019-07-22 20:19:00 1563797940000 14.01↑ 7.04 1.15 6.59 80.29 0.75 0.95 0.92
640 2019-07-22 20:16:00 1563797760000 13.98↑ 7.04 1.15 6.60 80.28 0.75 0.95 0.92
641 2019-07-22 20:08:00 1563797280000 13.96↑ 7.04↑ 1.15 6.61 80.27 0.75 0.95 0.92
642 2019-07-22 20:05:00 1563797100000 13.80↑ 7.03↑ 1.15↓ 6.68 80.20 0.74 0.95 0.92
643 2019-07-22 19:26:00 1563794760000 12.49↑ 6.91 1.16 7.37 79.32 0.67 0.96 0.92
644 2019-07-22 19:23:00 1563794580000 12.47↑ 6.91 1.16 7.38 79.31 0.67 0.96 0.92
645 2019-07-22 19:19:00 1563794340000 12.40↓ 6.91↓ 1.16↑ 7.42 79.28 0.67 0.96 0.92
646 2019-07-22 19:51:00 1563796260000 13.71↑ 7.02↑ 1.15↓ 6.72 80.15 0.74 0.95 0.92
647 2019-07-22 19:16:00 1563794160000 12.38↓ 6.90↓ 1.16 7.43 79.25 0.67 0.96 0.92
648 2019-07-22 19:14:00 1563794040000 12.42↑ 6.91 1.16 7.41 79.29 0.67 0.96 0.92
649 2019-07-22 19:09:00 1563793740000 12.39↑ 6.91 1.16 7.42 79.27 0.67 0.96 0.92
650 2019-07-22 19:07:00 1563793620000 12.34↑ 6.91↑ 1.16 7.45 79.25 0.66 0.96 0.92
651 2019-07-22 19:04:00 1563793440000 12.32↓ 6.90↓ 1.16 7.46 79.22 0.66 0.96 0.92
652 2019-07-22 19:37:00 1563795420000 13.20↑ 6.96 1.16 7.00 79.71 0.71 0.96 0.92
653 2019-07-22 19:28:00 1563794880000 13.18↑ 6.96↑ 1.16 7.01 79.70 0.71 0.96 0.92
654 2019-07-22 19:20:00 1563794400000 12.47↑ 6.90↓ 1.16 7.38 79.29 0.67 0.96 0.92
655 2019-07-22 19:19:00 1563794340000 12.44↑ 6.91 1.16 7.39 79.29 0.67 0.96 0.92
656 2019-07-22 19:07:00 1563793620000 12.35↑ 6.91↑ 1.16 7.44 79.25 0.66 0.96 0.92
657 2019-07-22 19:02:00 1563793320000 12.31↓ 6.90↓ 1.16 7.46 79.22 0.66 0.96 0.92
658 2019-07-22 18:29:00 1563791340000 12.57 7.05↑ 1.16 7.34 79.57 0.68 0.96 0.92
659 2019-07-22 18:25:00 1563791100000 12.57↑ 7.04↑ 1.16 7.34 79.55 0.68 0.96 0.92
660 2019-07-22 17:38:00 1563788280000 12.56↑ 7.03↑ 1.16↓ 7.35 79.53 0.68 0.96 0.92
661 2019-07-22 17:29:00 1563787740000 11.87↓ 6.67↓ 1.17↑ 7.74 78.49 0.64 0.97 0.92
662 2019-07-22 17:37:00 1563788220000 12.56↑ 7.02↑ 1.16↓ 7.34 79.52 0.68 0.96 0.92
663 2019-07-22 16:47:00 1563785220000 11.80 6.64↑ 1.17 7.77 78.41 0.63 0.97 0.92
664 2019-07-22 16:41:00 1563784860000 11.80↑ 6.63 1.17 7.77 78.39 0.63 0.97 0.92
665 2019-07-22 16:31:00 1563784260000 11.79↓ 6.63↓ 1.17 7.78 78.39 0.63 0.97 0.92
666 2019-07-22 17:03:00 1563786180000 11.81↑ 6.64↑ 1.17 7.77 78.41 0.63 0.97 0.92
667 2019-07-22 16:18:00 1563783480000 11.80↑ 6.62↑ 1.17↓ 7.77 78.38 0.63 0.97 0.92
668 2019-07-22 16:16:00 1563783360000 11.77↓ 6.59 1.18 7.84 78.17 0.63 0.98 0.92
669 2019-07-22 16:15:00 1563783300000 11.78↑ 6.59 1.18 7.83 78.17 0.63 0.98 0.92
670 2019-07-22 16:05:00 1563782700000 11.77↑ 6.59↑ 1.18 7.84 78.17 0.63 0.98 0.92
671 2019-07-22 15:59:00 1563782340000 11.71↑ 6.55↑ 1.18 7.87 78.07 0.63 0.98 0.92
672 2019-07-22 15:56:00 1563782160000 11.61↑ 6.52↑ 1.18 7.92 77.97 0.62 0.98 0.92
673 2019-07-22 15:37:00 1563781020000 11.60↓ 6.51↓ 1.18 7.93 77.94 0.62 0.98 0.92
674 2019-07-22 16:02:00 1563782520000 11.77↑ 6.58↑ 1.18 7.83 78.15 0.63 0.98 0.92
675 2019-07-22 15:59:00 1563782340000 11.60↑ 6.52↑ 1.18 7.93 77.96 0.62 0.98 0.92
676 2019-07-22 15:24:00 1563780240000 11.58↓ 6.51↓ 1.18 7.94 77.93 0.62 0.98 0.92
677 2019-07-22 15:57:00 1563782220000 11.62↑ 6.52↑ 1.18 7.92 77.97 0.62 0.98 0.92
678 2019-07-22 15:02:00 1563778920000 11.56↑ 6.49↑ 1.18 7.95 77.89 0.62 0.98 0.92
679 2019-07-22 14:37:00 1563777420000 11.34↓ 6.39↓ 1.18 8.07 77.60 0.61 0.98 0.92
680 2019-07-22 15:04:00 1563779040000 11.57↑ 6.50↑ 1.18↓ 7.95 77.91 0.62 0.98 0.92
681 2019-07-22 14:29:00 1563776940000 11.30↓ 6.33↓ 1.19↑ 8.14 77.32 0.61 0.99 0.92
682 2019-07-22 14:51:00 1563778260000 11.36↑ 6.39↑ 1.18↓ 8.06 77.61 0.61 0.98 0.92
683 2019-07-22 14:10:00 1563775800000 11.26↓ 6.31 1.19 8.17 77.26 0.61 0.99 0.92
684 2019-07-22 14:08:00 1563775680000 11.27↑ 6.31↑ 1.19 8.16 77.27 0.61 0.99 0.92
685 2019-07-22 13:57:00 1563775020000 11.19↓ 6.20↓ 1.19 8.19 77.02 0.60 0.99 0.92
686 2019-07-22 14:31:00 1563777060000 11.32↑ 6.34↑ 1.19 8.13 77.35 0.61 0.99 0.92
687 2019-07-22 13:38:00 1563773880000 11.16↓ 6.19↓ 1.19 8.21 76.99 0.60 0.99 0.92
688 2019-07-22 14:01:00 1563775260000 11.26↑ 6.31↑ 1.19 8.17 77.26 0.61 0.99 0.92
689 2019-07-22 13:37:00 1563773820000 11.15 6.19↑ 1.19 8.22 76.98 0.60 0.99 0.92
690 2019-07-22 13:36:00 1563773760000 11.15↓ 6.18 1.19 8.21 76.97 0.60 0.99 0.92
691 2019-07-22 12:50:00 1563771000000 11.16↑ 6.18↑ 1.19↓ 8.21 76.97 0.60 0.99 0.92
692 2019-07-22 12:27:00 1563769620000 11.14↓ 6.17 1.20↑ 8.27 76.79 0.60 1.00 0.92
693 2019-07-22 11:29:00 1563766140000 11.17↑ 6.17↓ 1.19 8.20 76.96 0.60 0.99 0.92
694 2019-07-22 11:17:00 1563765420000 11.14↑ 6.21↓ 1.19 8.23 77.01 0.60 0.99 0.92
695 2019-07-22 10:57:00 1563764220000 11.12↓ 6.23↑ 1.19 8.24 77.04 0.60 0.99 0.92
696 2019-07-22 11:21:00 1563765660000 11.18↑ 6.17↓ 1.19 8.19 76.96 0.60 0.99 0.92
697 2019-07-22 11:15:00 1563765300000 11.14 6.22↓ 1.19 8.23 77.03 0.60 0.99 0.92
698 2019-07-22 11:06:00 1563764760000 11.14↑ 6.23 1.19 8.23 77.05 0.60 0.99 0.92
699 2019-07-22 10:48:00 1563763680000 11.11↑ 6.23↑ 1.19 8.25 77.03 0.60 0.99 0.92
700 2019-07-22 10:33:00 1563762780000 11.07↓ 6.22↑ 1.19 8.28 76.99 0.60 0.99 0.92
701 2019-07-22 10:29:00 1563762540000 11.12↑ 6.21↑ 1.19 8.24 77.00 0.60 0.99 0.92
702 2019-07-22 10:14:00 1563761640000 11.05↑ 6.18↑ 1.19↓ 8.28 76.91 0.59 0.99 0.92
703 2019-07-22 09:38:00 1563759480000 10.90↓ 6.14↓ 1.20↑ 8.43 76.60 0.59 1.00 0.92
704 2019-07-22 10:11:00 1563761460000 11.21↑ 6.30↑ 1.19 8.20 77.22 0.60 0.99 0.92
705 2019-07-22 09:51:00 1563760260000 11.19↓ 6.28↓ 1.19 8.21 77.17 0.60 0.99 0.92
706 2019-07-22 09:51:00 1563760260000 11.20↑ 6.29↑ 1.19↓ 8.20 77.19 0.60 0.99 0.92
707 2019-07-22 09:08:00 1563757680000 10.83↓ 6.10↓ 1.20 8.47 76.48 0.58 1.00 0.92
708 2019-07-22 09:42:00 1563759720000 10.92↑ 6.16↑ 1.20↓ 8.42 76.65 0.59 1.00 0.92
709 2019-07-22 08:50:00 1563756600000 10.44↓ 5.85↓ 1.21↑ 8.76 75.60 0.56 1.00 0.91
710 2019-07-22 09:23:00 1563758580000 10.84↑ 6.10↑ 1.20↓ 8.47 76.49 0.58 1.00 0.92
711 2019-07-22 08:40:00 1563756000000 10.36↓ 5.80 1.22 8.87 75.30 0.56 1.01 0.92
712 2019-07-22 08:39:00 1563755940000 10.37↑ 5.80 1.22 8.86 75.30 0.56 1.01 0.92
713 2019-07-22 08:38:00 1563755880000 10.36↓ 5.80↓ 1.22↑ 8.87 75.30 0.56 1.01 0.92
714 2019-07-22 09:11:00 1563757860000 10.81↑ 6.09↑ 1.20↓ 8.49 76.45 0.58 1.00 0.92
715 2019-07-22 08:20:00 1563754800000 10.27↓ 5.75↓ 1.22↑ 8.93 75.13 0.55 1.01 0.92
716 2019-07-22 08:46:00 1563756360000 10.45↑ 5.85↑ 1.21↓ 8.75 75.61 0.56 1.00 0.91
717 2019-07-22 08:42:00 1563756120000 10.30↑ 5.79↑ 1.22 8.91 75.24 0.55 1.01 0.92
718 2019-07-22 08:32:00 1563755520000 10.29↑ 5.78↑ 1.22 8.92 75.21 0.55 1.01 0.92
719 2019-07-22 07:53:00 1563753180000 10.26 5.75↑ 1.22 8.93 75.13 0.55 1.01 0.92
720 2019-07-22 07:44:00 1563752640000 10.26↑ 5.74 1.22 8.93 75.11 0.55 1.01 0.92
721 2019-07-22 06:50:00 1563749400000 10.25 5.74↑ 1.22 8.94 75.10 0.55 1.01 0.92
722 2019-07-22 06:13:00 1563747180000 10.25 5.73↓ 1.22 8.94 75.08 0.55 1.01 0.92
723 2019-07-22 05:45:00 1563745500000 10.25↑ 5.74↑ 1.22 8.94 75.10 0.55 1.01 0.92
724 2019-07-22 05:03:00 1563742980000 10.23↑ 5.73 1.22 8.95 75.07 0.55 1.01 0.92
725 2019-07-22 04:39:00 1563741540000 10.22↓ 5.73 1.22 8.96 75.06 0.55 1.01 0.92
726 2019-07-22 05:35:00 1563744900000 10.24↑ 5.73 1.22 8.94 75.07 0.55 1.01 0.92
727 2019-07-22 05:16:00 1563743760000 10.23↓ 5.73↓ 1.22 8.95 75.07 0.55 1.01 0.92
728 2019-07-22 04:39:00 1563741540000 10.31↑ 5.74↑ 1.22 8.89 75.14 0.55 1.01 0.92
729 2019-07-22 05:11:00 1563743460000 10.22↓ 5.73↓ 1.22 8.96 75.06 0.55 1.01 0.92
730 2019-07-22 04:21:00 1563740460000 10.31↓ 5.74 1.22 8.89 75.14 0.55 1.01 0.92
731 2019-07-22 04:30:00 1563741000000 10.32↑ 5.74 1.22 8.88 75.14 0.55 1.01 0.92
732 2019-07-22 03:39:00 1563737940000 10.30↑ 5.74↑ 1.22 8.90 75.13 0.55 1.01 0.92
733 2019-07-22 03:20:00 1563736800000 10.28↑ 5.73 1.22 8.91 75.10 0.55 1.01 0.92
734 2019-07-22 01:25:00 1563729900000 10.26↓ 5.73 1.22 8.93 75.09 0.55 1.01 0.92
735 2019-07-22 00:06:00 1563725160000 10.32 5.73↓ 1.22 8.88 75.12 0.55 1.01 0.92
736 2019-07-22 00:03:00 1563724980000 10.32 5.74↑ 1.22 8.88 75.14 0.55 1.01 0.92
737 2019-07-21 23:55:00 1563724500000 10.32 5.73↓ 1.22 8.88 75.12 0.55 1.01 0.92
738 2019-07-22 00:21:00 1563726060000 10.32 5.74 1.22 8.88 75.14 0.55 1.01 0.92
739 2019-07-21 23:40:00 1563723600000 10.32 5.74↑ 1.22 8.88 75.14 0.55 1.01 0.92
740 2019-07-21 23:26:00 1563722760000 10.32↑ 5.73↑ 1.22 8.88 75.12 0.55 1.01 0.92
741 2019-07-21 22:59:00 1563721140000 10.19↑ 5.68↑ 1.22 8.97 74.93 0.55 1.01 0.91
742 2019-07-21 22:47:00 1563720420000 10.18↓ 5.65↓ 1.22 8.97 74.86 0.55 1.01 0.91
743 2019-07-21 23:21:00 1563722460000 10.27↑ 5.73↑ 1.22 8.92 75.09 0.55 1.01 0.92
744 2019-07-21 22:44:00 1563720240000 10.18↓ 5.65↓ 1.22 8.97 74.86 0.55 1.01 0.91
745 2019-07-21 23:14:00 1563722040000 10.20↑ 5.68↑ 1.22 8.96 74.94 0.55 1.01 0.91
746 2019-07-21 22:39:00 1563719940000 10.16↓ 5.65↓ 1.22 8.99 74.85 0.55 1.01 0.91
747 2019-07-21 22:46:00 1563720360000 10.18↑ 5.66↑ 1.22 8.97 74.88 0.55 1.01 0.91
748 2019-07-21 20:46:00 1563713160000 10.11↓ 5.63↓ 1.22↓ 9.02 74.77 0.54 1.01 0.91
749 2019-07-21 20:56:00 1563713760000 10.13↑ 5.64↑ 1.23↑ 9.06 74.65 0.54 1.02 0.92
750 2019-07-21 20:02:00 1563710520000 10.10↑ 5.62 1.22 9.03 74.75 0.54 1.01 0.91
751 2019-07-21 18:10:00 1563703800000 10.05↓ 5.62 1.22 9.07 74.71 0.54 1.01 0.91
752 2019-07-21 17:58:00 1563703080000 10.06↓ 5.62↓ 1.22↓ 9.06 74.72 0.54 1.01 0.91
753 2019-07-21 17:13:00 1563700380000 10.24↓ 5.64 1.23 8.98 74.73 0.55 1.02 0.92
754 2019-07-21 16:55:00 1563699300000 10.25↑ 5.64 1.23 8.97 74.73 0.55 1.02 0.92
755 2019-07-21 17:18:00 1563700680000 10.23↓ 5.64↑ 1.23 8.98 74.72 0.55 1.02 0.92
756 2019-07-21 07:16:00 1563664560000 10.26↑ 5.63↑ 1.23 8.96 74.72 0.55 1.02 0.92
757 2019-07-20 23:30:00 1563636600000 10.21↓ 5.62 1.23 8.99 74.66 0.55 1.02 0.92
758 2019-07-20 22:11:00 1563631860000 10.22↓ 5.62 1.23 8.99 74.67 0.55 1.02 0.92
759 2019-07-20 20:03:00 1563624180000 10.26↑ 5.62 1.23 8.95 74.70 0.55 1.02 0.92
760 2019-07-20 19:33:00 1563622380000 10.25↓ 5.62↓ 1.23 8.96 74.69 0.55 1.02 0.92
761 2019-07-20 19:33:00 1563622380000 10.28↑ 5.64↑ 1.23 8.94 74.75 0.55 1.02 0.92
762 2019-07-20 17:29:00 1563614940000 10.22↓ 5.62↓ 1.23 8.99 74.67 0.55 1.02 0.92
763 2019-07-20 16:56:00 1563612960000 10.32↑ 5.65↑ 1.23 8.92 74.80 0.55 1.02 0.92
764 2019-07-20 17:18:00 1563614280000 10.22↓ 5.63↑ 1.23 8.99 74.69 0.55 1.02 0.92
765 2019-07-20 17:18:00 1563614280000 10.23↓ 5.62↓ 1.23 8.98 74.68 0.55 1.02 0.92
766 2019-07-20 15:22:00 1563607320000 10.30↓ 5.65↓ 1.23 8.93 74.79 0.55 1.02 0.92
767 2019-07-20 12:26:00 1563596760000 10.31↓ 5.66↓ 1.23 8.93 74.82 0.55 1.02 0.92
768 2019-07-20 08:19:00 1563581940000 10.32↑ 5.67↑ 1.23 8.92 74.84 0.55 1.02 0.92
769 2019-07-20 03:15:00 1563563700000 10.24↑ 5.65↑ 1.23 8.98 74.75 0.55 1.02 0.92
770 2019-07-19 23:56:00 1563551760000 10.18↓ 5.62↓ 1.23 9.02 74.64 0.55 1.02 0.92
771 2019-07-19 23:00:00 1563548400000 10.42↓ 5.71↓ 1.23↓ 8.85 74.99 0.56 1.02 0.92
772 2019-07-19 22:57:00 1563548220000 10.64↑ 5.77↑ 1.24 8.75 75.11 0.57 1.03 0.93
773 2019-07-19 22:54:00 1563548040000 10.60↑ 5.75↑ 1.24 8.78 75.04 0.57 1.03 0.93
774 2019-07-19 22:44:00 1563547440000 10.59↑ 5.73 1.24↓ 8.78 74.99 0.57 1.03 0.93
775 2019-07-19 22:41:00 1563547260000 10.56↑ 5.73↑ 1.25 8.86 74.82 0.57 1.04 0.94
776 2019-07-19 22:36:00 1563546960000 10.52↑ 5.69↑ 1.25↓ 8.88 74.71 0.57 1.04 0.93
777 2019-07-19 22:16:00 1563545760000 10.50↓ 5.65↓ 1.26 8.94 74.46 0.56 1.05 0.94
778 2019-07-19 21:11:00 1563541860000 11.00 5.80 1.26 8.60 75.09 0.59 1.05 0.95