平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2019-09-10 19:28:00 |
1568114880000 |
13.57↑ |
7.02 |
1.15 |
6.79 |
80.09 |
0.66 |
0.96 |
0.92 |
2 |
2019-09-10 19:27:00 |
1568114820000 |
13.56 |
7.02↑ |
1.15 |
6.79 |
80.09 |
0.66 |
0.96 |
0.92 |
3 |
2019-09-10 19:23:00 |
1568114580000 |
13.56↓ |
7.01↓ |
1.15 |
6.79 |
80.07 |
0.66 |
0.96 |
0.92 |
4 |
2019-09-10 19:23:00 |
1568114580000 |
13.71↓ |
7.05 |
1.15 |
6.73 |
80.19 |
0.67 |
0.96 |
0.92 |
5 |
2019-09-10 19:21:00 |
1568114460000 |
13.73↑ |
7.05↑ |
1.15 |
6.72 |
80.20 |
0.67 |
0.96 |
0.92 |
6 |
2019-09-10 19:20:00 |
1568114400000 |
13.71↓ |
7.04↓ |
1.15 |
6.73 |
80.18 |
0.67 |
0.96 |
0.92 |
7 |
2019-09-10 19:17:00 |
1568114220000 |
13.74 |
7.06↓ |
1.15 |
6.71 |
80.22 |
0.67 |
0.96 |
0.92 |
8 |
2019-09-10 19:16:00 |
1568114160000 |
13.74↓ |
7.07 |
1.15 |
6.72 |
80.23 |
0.67 |
0.96 |
0.92 |
9 |
2019-09-10 19:14:00 |
1568114040000 |
13.75 |
7.07↓ |
1.15 |
6.71 |
80.24 |
0.67 |
0.96 |
0.92 |
10 |
2019-09-10 19:13:00 |
1568113980000 |
13.75↓ |
7.08↑ |
1.15 |
6.71 |
80.25 |
0.67 |
0.96 |
0.92 |
11 |
2019-09-10 19:10:00 |
1568113800000 |
13.76↑ |
7.07 |
1.15 |
6.71 |
80.24 |
0.67 |
0.96 |
0.92 |
12 |
2019-09-10 19:08:00 |
1568113680000 |
13.75↓ |
7.07↓ |
1.15↑ |
6.71 |
80.24 |
0.67 |
0.96 |
0.92 |
13 |
2019-09-10 19:05:00 |
1568113500000 |
13.95↓ |
7.12↓ |
1.14 |
6.58 |
80.53 |
0.68 |
0.96 |
0.92 |
14 |
2019-09-10 19:04:00 |
1568113440000 |
14.00↓ |
7.14↑ |
1.14 |
6.56 |
80.57 |
0.68 |
0.96 |
0.92 |
15 |
2019-09-10 19:00:00 |
1568113200000 |
14.03↓ |
7.13↓ |
1.14 |
6.55 |
80.57 |
0.68 |
0.96 |
0.92 |
16 |
2019-09-10 18:58:00 |
1568113080000 |
14.04↑ |
7.14↑ |
1.14 |
6.54 |
80.59 |
0.68 |
0.96 |
0.92 |
17 |
2019-09-10 18:56:00 |
1568112960000 |
14.03↓ |
7.13↓ |
1.14 |
6.55 |
80.57 |
0.68 |
0.96 |
0.92 |
18 |
2019-09-10 18:54:00 |
1568112840000 |
14.04↓ |
7.14 |
1.14 |
6.54 |
80.59 |
0.68 |
0.96 |
0.92 |
19 |
2019-09-10 18:52:00 |
1568112720000 |
14.05↓ |
7.14↑ |
1.14 |
6.54 |
80.59 |
0.68 |
0.96 |
0.92 |
20 |
2019-09-10 18:49:00 |
1568112540000 |
14.06↑ |
7.12↑ |
1.14 |
6.53 |
80.57 |
0.68 |
0.96 |
0.92 |
21 |
2019-09-10 18:47:00 |
1568112420000 |
14.00↑ |
7.10↓ |
1.14 |
6.56 |
80.52 |
0.68 |
0.96 |
0.92 |
22 |
2019-09-10 18:46:00 |
1568112360000 |
13.98 |
7.11↑ |
1.14 |
6.57 |
80.52 |
0.68 |
0.96 |
0.92 |
23 |
2019-09-10 18:45:00 |
1568112300000 |
13.98↑ |
7.10 |
1.14 |
6.57 |
80.51 |
0.68 |
0.96 |
0.92 |
24 |
2019-09-10 18:43:00 |
1568112180000 |
13.96↓ |
7.10 |
1.14 |
6.57 |
80.50 |
0.68 |
0.96 |
0.92 |
25 |
2019-09-10 18:37:00 |
1568111820000 |
13.98↑ |
7.10 |
1.14 |
6.57 |
80.51 |
0.68 |
0.96 |
0.92 |
26 |
2019-09-10 18:37:00 |
1568111820000 |
13.97↑ |
7.10 |
1.14 |
6.57 |
80.50 |
0.68 |
0.96 |
0.92 |
27 |
2019-09-10 18:35:00 |
1568111700000 |
13.96↑ |
7.10 |
1.14↓ |
6.57 |
80.50 |
0.68 |
0.96 |
0.92 |
28 |
2019-09-10 18:34:00 |
1568111640000 |
13.95↓ |
7.10 |
1.15↑ |
6.62 |
80.36 |
0.68 |
0.96 |
0.92 |
29 |
2019-09-10 18:30:00 |
1568111400000 |
14.00↑ |
7.10↓ |
1.14 |
6.56 |
80.52 |
0.68 |
0.96 |
0.92 |
30 |
2019-09-10 18:27:00 |
1568111220000 |
13.97↑ |
7.13↑ |
1.14 |
6.57 |
80.55 |
0.68 |
0.96 |
0.92 |
31 |
2019-09-10 18:21:00 |
1568110860000 |
13.96↑ |
7.12 |
1.14 |
6.58 |
80.53 |
0.68 |
0.96 |
0.92 |
32 |
2019-09-10 18:19:00 |
1568110740000 |
13.94↓ |
7.12↑ |
1.14 |
6.59 |
80.52 |
0.68 |
0.96 |
0.92 |
33 |
2019-09-10 18:13:00 |
1568110380000 |
13.98↓ |
7.11↑ |
1.14 |
6.57 |
80.52 |
0.68 |
0.96 |
0.92 |
34 |
2019-09-10 18:11:00 |
1568110260000 |
14.00↓ |
7.10 |
1.14 |
6.56 |
80.52 |
0.68 |
0.96 |
0.92 |
35 |
2019-09-10 18:10:00 |
1568110200000 |
14.02↑ |
7.10 |
1.14 |
6.55 |
80.52 |
0.68 |
0.96 |
0.92 |
36 |
2019-09-10 18:08:00 |
1568110080000 |
14.01↑ |
7.10 |
1.14 |
6.55 |
80.52 |
0.68 |
0.96 |
0.92 |
37 |
2019-09-10 18:06:00 |
1568109960000 |
14.00↓ |
7.10↓ |
1.14 |
6.56 |
80.52 |
0.68 |
0.96 |
0.92 |
38 |
2019-09-10 18:04:00 |
1568109840000 |
14.25↑ |
7.16 |
1.14 |
6.46 |
80.70 |
0.69 |
0.96 |
0.92 |
39 |
2019-09-10 18:01:00 |
1568109660000 |
14.19↑ |
7.16 |
1.14 |
6.48 |
80.67 |
0.69 |
0.96 |
0.92 |
40 |
2019-09-10 17:53:00 |
1568109180000 |
14.18↑ |
7.16↑ |
1.14 |
6.49 |
80.67 |
0.69 |
0.96 |
0.92 |
41 |
2019-09-10 17:50:00 |
1568109000000 |
14.17↓ |
7.15↓ |
1.14 |
6.49 |
80.65 |
0.69 |
0.96 |
0.92 |
42 |
2019-09-10 17:49:00 |
1568108940000 |
14.18↑ |
7.16↑ |
1.14↓ |
6.49 |
80.67 |
0.69 |
0.96 |
0.92 |
43 |
2019-09-10 17:46:00 |
1568108760000 |
13.94↑ |
7.15 |
1.15 |
6.64 |
80.43 |
0.68 |
0.96 |
0.92 |
44 |
2019-09-10 17:42:00 |
1568108520000 |
13.93↑ |
7.15↑ |
1.15 |
6.64 |
80.42 |
0.68 |
0.96 |
0.92 |
45 |
2019-09-10 17:36:00 |
1568108160000 |
13.92↑ |
7.14 |
1.15 |
6.64 |
80.41 |
0.68 |
0.96 |
0.92 |
46 |
2019-09-10 17:34:00 |
1568108040000 |
13.91↓ |
7.14↓ |
1.15↑ |
6.65 |
80.40 |
0.67 |
0.96 |
0.92 |
47 |
2019-09-10 17:33:00 |
1568107980000 |
14.33 |
7.23↑ |
1.14 |
6.43 |
80.83 |
0.70 |
0.96 |
0.92 |
48 |
2019-09-10 17:32:00 |
1568107920000 |
14.33 |
7.22↓ |
1.14 |
6.43 |
80.81 |
0.70 |
0.96 |
0.92 |
49 |
2019-09-10 17:31:00 |
1568107860000 |
14.33↓ |
7.23↓ |
1.14 |
6.43 |
80.83 |
0.70 |
0.96 |
0.92 |
50 |
2019-09-10 17:28:00 |
1568107680000 |
14.56↑ |
7.28 |
1.14 |
6.34 |
80.98 |
0.71 |
0.96 |
0.92 |
51 |
2019-09-10 17:27:00 |
1568107620000 |
14.55↑ |
7.28 |
1.14 |
6.34 |
80.98 |
0.71 |
0.96 |
0.92 |
52 |
2019-09-10 17:22:00 |
1568107320000 |
14.54↓ |
7.28 |
1.14 |
6.35 |
80.97 |
0.71 |
0.96 |
0.92 |
53 |
2019-09-10 17:21:00 |
1568107260000 |
14.55↓ |
7.28 |
1.14 |
6.34 |
80.98 |
0.71 |
0.96 |
0.92 |
54 |
2019-09-10 17:19:00 |
1568107140000 |
14.56↓ |
7.28 |
1.14 |
6.34 |
80.98 |
0.71 |
0.96 |
0.92 |
55 |
2019-09-10 17:18:00 |
1568107080000 |
14.57↓ |
7.28↓ |
1.14 |
6.34 |
80.98 |
0.71 |
0.96 |
0.92 |
56 |
2019-09-10 17:16:00 |
1568106960000 |
14.80↓ |
7.36↓ |
1.14 |
6.25 |
81.17 |
0.72 |
0.96 |
0.93 |
57 |
2019-09-10 17:12:00 |
1568106720000 |
14.86↓ |
7.37↓ |
1.14↑ |
6.23 |
81.21 |
0.72 |
0.96 |
0.93 |
58 |
2019-09-10 17:09:00 |
1568106540000 |
14.90↓ |
7.39 |
1.13 |
6.17 |
81.38 |
0.72 |
0.95 |
0.92 |
59 |
2019-09-10 17:07:00 |
1568106420000 |
14.93↓ |
7.39↓ |
1.13 |
6.16 |
81.39 |
0.72 |
0.95 |
0.92 |
60 |
2019-09-10 17:05:00 |
1568106300000 |
15.22↓ |
7.45 |
1.13 |
6.06 |
81.57 |
0.74 |
0.95 |
0.92 |
61 |
2019-09-10 17:04:00 |
1568106240000 |
15.23↓ |
7.45↓ |
1.13 |
6.05 |
81.57 |
0.74 |
0.95 |
0.92 |
62 |
2019-09-10 17:01:00 |
1568106060000 |
15.25 |
7.46↑ |
1.13 |
6.05 |
81.59 |
0.74 |
0.95 |
0.92 |
63 |
2019-09-10 17:01:00 |
1568106060000 |
15.25↑ |
7.45↓ |
1.13 |
6.05 |
81.58 |
0.74 |
0.95 |
0.92 |
64 |
2019-09-10 16:59:00 |
1568105940000 |
15.24↓ |
7.46 |
1.13 |
6.05 |
81.59 |
0.74 |
0.95 |
0.92 |
65 |
2019-09-10 16:56:00 |
1568105760000 |
15.26↓ |
7.46 |
1.13 |
6.04 |
81.60 |
0.74 |
0.95 |
0.92 |
66 |
2019-09-10 16:56:00 |
1568105760000 |
15.27↑ |
7.46 |
1.13 |
6.04 |
81.60 |
0.74 |
0.95 |
0.92 |
67 |
2019-09-10 16:54:00 |
1568105640000 |
15.26↓ |
7.46↓ |
1.13 |
6.04 |
81.60 |
0.74 |
0.95 |
0.92 |
68 |
2019-09-10 16:53:00 |
1568105580000 |
15.47↓ |
7.53↓ |
1.13↑ |
5.97 |
81.76 |
0.75 |
0.95 |
0.92 |
69 |
2019-09-10 16:52:00 |
1568105520000 |
15.72↓ |
7.63 |
1.12 |
5.85 |
82.10 |
0.76 |
0.94 |
0.92 |
70 |
2019-09-10 16:51:00 |
1568105460000 |
15.73↓ |
7.63↓ |
1.12 |
5.85 |
82.10 |
0.76 |
0.94 |
0.92 |
71 |
2019-09-10 16:48:00 |
1568105280000 |
15.75 |
7.64↑ |
1.12 |
5.84 |
82.12 |
0.76 |
0.94 |
0.92 |
72 |
2019-09-10 16:47:00 |
1568105220000 |
15.75↓ |
7.63↓ |
1.12 |
5.84 |
82.11 |
0.76 |
0.94 |
0.92 |
73 |
2019-09-10 16:44:00 |
1568105040000 |
15.79↓ |
7.64↓ |
1.12 |
5.83 |
82.13 |
0.77 |
0.94 |
0.92 |
74 |
2019-09-10 16:42:00 |
1568104920000 |
15.81↓ |
7.65 |
1.12 |
5.82 |
82.15 |
0.77 |
0.94 |
0.92 |
75 |
2019-09-10 16:40:00 |
1568104800000 |
15.82↓ |
7.65↓ |
1.12 |
5.82 |
82.16 |
0.77 |
0.94 |
0.92 |
76 |
2019-09-10 16:39:00 |
1568104740000 |
16.05↓ |
7.70↓ |
1.12 |
5.74 |
82.29 |
0.78 |
0.94 |
0.92 |
77 |
2019-09-10 16:36:00 |
1568104560000 |
16.63↓ |
7.87↓ |
1.12 |
5.57 |
82.67 |
0.81 |
0.94 |
0.93 |
78 |
2019-09-10 16:35:00 |
1568104500000 |
16.75↓ |
7.90↓ |
1.12 |
5.53 |
82.74 |
0.81 |
0.94 |
0.93 |
79 |
2019-09-10 16:32:00 |
1568104320000 |
16.79↓ |
7.91↓ |
1.12↑ |
5.52 |
82.76 |
0.81 |
0.94 |
0.93 |
80 |
2019-09-10 16:31:00 |
1568104260000 |
16.85↓ |
7.92↓ |
1.11 |
5.46 |
82.92 |
0.82 |
0.93 |
0.92 |
81 |
2019-09-10 16:29:00 |
1568104140000 |
16.94↓ |
7.95↓ |
1.11 |
5.44 |
82.98 |
0.82 |
0.93 |
0.92 |
82 |
2019-09-10 16:27:00 |
1568104020000 |
16.99↓ |
7.97↓ |
1.11 |
5.42 |
83.01 |
0.82 |
0.93 |
0.92 |
83 |
2019-09-10 16:26:00 |
1568103960000 |
17.01↓ |
7.98↓ |
1.11 |
5.42 |
83.03 |
0.83 |
0.93 |
0.92 |
84 |
2019-09-10 16:25:00 |
1568103900000 |
17.07↓ |
7.99↓ |
1.11 |
5.40 |
83.06 |
0.83 |
0.93 |
0.92 |
85 |
2019-09-10 16:24:00 |
1568103840000 |
17.08↑ |
8.00 |
1.11 |
5.40 |
83.07 |
0.83 |
0.93 |
0.92 |
86 |
2019-09-10 16:23:00 |
1568103780000 |
17.05↓ |
8.00 |
1.11 |
5.41 |
83.07 |
0.83 |
0.93 |
0.92 |
87 |
2019-09-10 16:20:00 |
1568103600000 |
17.06↑ |
8.00 |
1.11 |
5.40 |
83.07 |
0.83 |
0.93 |
0.92 |
88 |
2019-09-10 16:18:00 |
1568103480000 |
17.05↑ |
8.00 |
1.11 |
5.41 |
83.07 |
0.83 |
0.93 |
0.92 |
89 |
2019-09-10 16:14:00 |
1568103240000 |
17.01↑ |
8.00 |
1.11 |
5.42 |
83.06 |
0.83 |
0.93 |
0.92 |
90 |
2019-09-10 16:12:00 |
1568103120000 |
17.00↓ |
8.00 |
1.11 |
5.42 |
83.05 |
0.82 |
0.93 |
0.92 |
91 |
2019-09-10 16:08:00 |
1568102880000 |
17.02↑ |
8.00↓ |
1.11 |
5.42 |
83.06 |
0.83 |
0.93 |
0.92 |
92 |
2019-09-10 16:06:00 |
1568102760000 |
16.97↓ |
8.01↓ |
1.11 |
5.43 |
83.06 |
0.82 |
0.93 |
0.92 |
93 |
2019-09-10 16:01:00 |
1568102460000 |
17.02 |
8.03↑ |
1.11 |
5.42 |
83.09 |
0.83 |
0.93 |
0.92 |
94 |
2019-09-10 16:00:00 |
1568102400000 |
17.02↓ |
8.02↓ |
1.11 |
5.42 |
83.08 |
0.83 |
0.93 |
0.92 |
95 |
2019-09-10 15:57:00 |
1568102220000 |
17.07↓ |
8.04 |
1.11 |
5.40 |
83.12 |
0.83 |
0.93 |
0.92 |
96 |
2019-09-10 15:54:00 |
1568102040000 |
17.09↓ |
8.04↓ |
1.11 |
5.40 |
83.12 |
0.83 |
0.93 |
0.92 |
97 |
2019-09-10 15:53:00 |
1568101980000 |
17.32↑ |
8.06 |
1.11 |
5.33 |
83.21 |
0.84 |
0.93 |
0.92 |
98 |
2019-09-10 15:51:00 |
1568101860000 |
17.21 |
8.06↓ |
1.11 |
5.36 |
83.18 |
0.84 |
0.93 |
0.92 |
99 |
2019-09-10 15:50:00 |
1568101800000 |
17.21 |
8.07↑ |
1.11 |
5.37 |
83.19 |
0.84 |
0.93 |
0.92 |
100 |
2019-09-10 15:47:00 |
1568101620000 |
17.21 |
8.06↓ |
1.11 |
5.36 |
83.18 |
0.84 |
0.93 |
0.92 |
101 |
2019-09-10 15:46:00 |
1568101560000 |
17.21↓ |
8.07↑ |
1.11 |
5.37 |
83.19 |
0.84 |
0.93 |
0.92 |
102 |
2019-09-10 15:44:00 |
1568101440000 |
17.23↓ |
8.06 |
1.11 |
5.36 |
83.19 |
0.84 |
0.93 |
0.92 |
103 |
2019-09-10 15:42:00 |
1568101320000 |
17.25↑ |
8.06↓ |
1.11 |
5.35 |
83.19 |
0.84 |
0.93 |
0.92 |
104 |
2019-09-10 15:42:00 |
1568101320000 |
17.24↓ |
8.07 |
1.11 |
5.36 |
83.20 |
0.84 |
0.93 |
0.92 |
105 |
2019-09-10 15:38:00 |
1568101080000 |
17.29↑ |
8.07 |
1.11 |
5.34 |
83.21 |
0.84 |
0.93 |
0.92 |
106 |
2019-09-10 15:37:00 |
1568101020000 |
17.28↓ |
8.07 |
1.11 |
5.35 |
83.21 |
0.84 |
0.93 |
0.92 |
107 |
2019-09-10 15:35:00 |
1568100900000 |
17.29↑ |
8.07 |
1.11 |
5.34 |
83.21 |
0.84 |
0.93 |
0.92 |
108 |
2019-09-10 15:34:00 |
1568100840000 |
17.28↓ |
8.07↑ |
1.11 |
5.35 |
83.21 |
0.84 |
0.93 |
0.92 |
109 |
2019-09-10 15:33:00 |
1568100780000 |
17.31↓ |
8.06 |
1.11 |
5.34 |
83.21 |
0.84 |
0.93 |
0.92 |
110 |
2019-09-10 15:32:00 |
1568100720000 |
17.32↓ |
8.06↓ |
1.11 |
5.33 |
83.21 |
0.84 |
0.93 |
0.92 |
111 |
2019-09-10 15:28:00 |
1568100480000 |
17.38↓ |
8.07 |
1.11 |
5.32 |
83.24 |
0.84 |
0.93 |
0.92 |
112 |
2019-09-10 15:25:00 |
1568100300000 |
17.40↑ |
8.07 |
1.11 |
5.31 |
83.24 |
0.84 |
0.93 |
0.92 |
113 |
2019-09-10 15:25:00 |
1568100300000 |
17.39↓ |
8.07 |
1.11 |
5.31 |
83.24 |
0.84 |
0.93 |
0.92 |
114 |
2019-09-10 15:22:00 |
1568100120000 |
17.40↓ |
8.07↓ |
1.11 |
5.31 |
83.24 |
0.84 |
0.93 |
0.92 |
115 |
2019-09-10 15:19:00 |
1568099940000 |
17.41↓ |
8.08 |
1.11 |
5.31 |
83.25 |
0.84 |
0.93 |
0.92 |
116 |
2019-09-10 15:18:00 |
1568099880000 |
17.42↑ |
8.08 |
1.11 |
5.31 |
83.26 |
0.85 |
0.93 |
0.92 |
117 |
2019-09-10 15:16:00 |
1568099760000 |
17.40↑ |
8.08 |
1.11 |
5.31 |
83.25 |
0.84 |
0.93 |
0.92 |
118 |
2019-09-10 15:12:00 |
1568099520000 |
17.38↑ |
8.08 |
1.11 |
5.32 |
83.25 |
0.84 |
0.93 |
0.92 |
119 |
2019-09-10 15:11:00 |
1568099460000 |
17.37↑ |
8.08 |
1.11 |
5.32 |
83.24 |
0.84 |
0.93 |
0.92 |
120 |
2019-09-10 15:09:00 |
1568099340000 |
17.35↑ |
8.08 |
1.11 |
5.33 |
83.24 |
0.84 |
0.93 |
0.92 |
121 |
2019-09-10 15:07:00 |
1568099220000 |
17.34↓ |
8.08↑ |
1.11 |
5.33 |
83.24 |
0.84 |
0.93 |
0.92 |
122 |
2019-09-10 15:05:00 |
1568099100000 |
17.37↑ |
8.07↓ |
1.11 |
5.32 |
83.23 |
0.84 |
0.93 |
0.92 |
123 |
2019-09-10 15:04:00 |
1568099040000 |
17.35↑ |
8.08↑ |
1.11 |
5.33 |
83.24 |
0.84 |
0.93 |
0.92 |
124 |
2019-09-10 15:01:00 |
1568098860000 |
17.29↓ |
8.07 |
1.11 |
5.34 |
83.21 |
0.84 |
0.93 |
0.92 |
125 |
2019-09-10 14:58:00 |
1568098680000 |
17.30↑ |
8.07 |
1.11 |
5.34 |
83.21 |
0.84 |
0.93 |
0.92 |
126 |
2019-09-10 14:50:00 |
1568098200000 |
17.29↓ |
8.07↓ |
1.11 |
5.34 |
83.21 |
0.84 |
0.93 |
0.92 |
127 |
2019-09-10 14:47:00 |
1568098020000 |
17.38↓ |
8.09↓ |
1.11 |
5.32 |
83.26 |
0.84 |
0.93 |
0.92 |
128 |
2019-09-10 14:40:00 |
1568097600000 |
17.43↓ |
8.10 |
1.11 |
5.30 |
83.28 |
0.85 |
0.93 |
0.92 |
129 |
2019-09-10 14:37:00 |
1568097420000 |
17.44↑ |
8.10 |
1.11 |
5.30 |
83.29 |
0.85 |
0.93 |
0.92 |
130 |
2019-09-10 14:35:00 |
1568097300000 |
17.41↑ |
8.10 |
1.11 |
5.31 |
83.28 |
0.84 |
0.93 |
0.92 |
131 |
2019-09-10 14:34:00 |
1568097240000 |
17.39↓ |
8.10↑ |
1.11 |
5.32 |
83.27 |
0.84 |
0.93 |
0.92 |
132 |
2019-09-10 14:33:00 |
1568097180000 |
17.40 |
8.09↓ |
1.11 |
5.31 |
83.26 |
0.84 |
0.93 |
0.92 |
133 |
2019-09-10 14:32:00 |
1568097120000 |
17.40↑ |
8.10 |
1.11 |
5.31 |
83.28 |
0.84 |
0.93 |
0.92 |
134 |
2019-09-10 14:31:00 |
1568097060000 |
17.38↓ |
8.10 |
1.11 |
5.32 |
83.27 |
0.84 |
0.93 |
0.92 |
135 |
2019-09-10 14:30:00 |
1568097000000 |
17.39↓ |
8.10↓ |
1.11 |
5.32 |
83.27 |
0.84 |
0.93 |
0.92 |
136 |
2019-09-10 14:29:00 |
1568096940000 |
17.41↑ |
8.11 |
1.11 |
5.31 |
83.29 |
0.84 |
0.93 |
0.92 |
137 |
2019-09-10 14:28:00 |
1568096880000 |
17.40↑ |
8.11 |
1.11 |
5.31 |
83.29 |
0.84 |
0.93 |
0.92 |
138 |
2019-09-10 14:26:00 |
1568096760000 |
17.39↓ |
8.11 |
1.11 |
5.32 |
83.28 |
0.84 |
0.93 |
0.92 |
139 |
2019-09-10 14:23:00 |
1568096580000 |
17.44↑ |
8.11 |
1.11 |
5.30 |
83.30 |
0.85 |
0.93 |
0.92 |
140 |
2019-09-10 14:20:00 |
1568096400000 |
17.43↓ |
8.11 |
1.11 |
5.30 |
83.30 |
0.85 |
0.93 |
0.92 |
141 |
2019-09-10 14:19:00 |
1568096340000 |
17.44↓ |
8.11 |
1.11 |
5.30 |
83.30 |
0.85 |
0.93 |
0.92 |
142 |
2019-09-10 14:18:00 |
1568096280000 |
17.46↓ |
8.11 |
1.11 |
5.30 |
83.30 |
0.85 |
0.93 |
0.92 |
143 |
2019-09-10 14:17:00 |
1568096220000 |
17.47↑ |
8.11 |
1.11 |
5.29 |
83.31 |
0.85 |
0.93 |
0.92 |
144 |
2019-09-10 14:16:00 |
1568096160000 |
17.46↓ |
8.11 |
1.11 |
5.30 |
83.30 |
0.85 |
0.93 |
0.92 |
145 |
2019-09-10 14:15:00 |
1568096100000 |
17.47↓ |
8.11↓ |
1.11 |
5.29 |
83.31 |
0.85 |
0.93 |
0.92 |
146 |
2019-09-10 14:13:00 |
1568095980000 |
17.58↓ |
8.14↓ |
1.11 |
5.26 |
83.37 |
0.85 |
0.93 |
0.93 |
147 |
2019-09-10 14:09:00 |
1568095740000 |
17.63↑ |
8.16↑ |
1.11 |
5.25 |
83.40 |
0.86 |
0.93 |
0.93 |
148 |
2019-09-10 14:09:00 |
1568095740000 |
17.62 |
8.15↓ |
1.11 |
5.25 |
83.39 |
0.85 |
0.93 |
0.93 |
149 |
2019-09-10 14:06:00 |
1568095560000 |
17.62↓ |
8.16 |
1.11 |
5.25 |
83.40 |
0.85 |
0.93 |
0.93 |
150 |
2019-09-10 14:01:00 |
1568095260000 |
17.63↓ |
8.16 |
1.11 |
5.25 |
83.40 |
0.86 |
0.93 |
0.93 |
151 |
2019-09-10 14:01:00 |
1568095260000 |
17.65↓ |
8.16 |
1.11 |
5.25 |
83.41 |
0.86 |
0.93 |
0.93 |
152 |
2019-09-10 13:58:00 |
1568095080000 |
17.68↓ |
8.16 |
1.11 |
5.24 |
83.42 |
0.86 |
0.93 |
0.93 |
153 |
2019-09-10 13:57:00 |
1568095020000 |
17.69↑ |
8.16↓ |
1.11 |
5.23 |
83.42 |
0.86 |
0.93 |
0.93 |
154 |
2019-09-10 13:55:00 |
1568094900000 |
17.67↑ |
8.17↑ |
1.11 |
5.24 |
83.43 |
0.86 |
0.93 |
0.93 |
155 |
2019-09-10 13:54:00 |
1568094840000 |
17.61 |
8.15↓ |
1.11 |
5.26 |
83.39 |
0.85 |
0.93 |
0.93 |
156 |
2019-09-10 13:52:00 |
1568094720000 |
17.61↑ |
8.16 |
1.11 |
5.26 |
83.40 |
0.85 |
0.93 |
0.93 |
157 |
2019-09-10 13:51:00 |
1568094660000 |
17.60↓ |
8.16 |
1.11 |
5.26 |
83.40 |
0.85 |
0.93 |
0.93 |
158 |
2019-09-10 13:49:00 |
1568094540000 |
17.63↑ |
8.16↑ |
1.11 |
5.25 |
83.40 |
0.86 |
0.93 |
0.93 |
159 |
2019-09-10 13:47:00 |
1568094420000 |
17.58↑ |
8.15↑ |
1.11 |
5.26 |
83.38 |
0.85 |
0.93 |
0.93 |
160 |
2019-09-10 13:46:00 |
1568094360000 |
17.56↑ |
8.13 |
1.11 |
5.27 |
83.35 |
0.85 |
0.93 |
0.93 |
161 |
2019-09-10 13:45:00 |
1568094300000 |
17.52↑ |
8.13↑ |
1.11 |
5.28 |
83.34 |
0.85 |
0.93 |
0.93 |
162 |
2019-09-10 13:42:00 |
1568094120000 |
17.39↑ |
8.11↑ |
1.11 |
5.32 |
83.28 |
0.84 |
0.93 |
0.92 |
163 |
2019-09-10 13:41:00 |
1568094060000 |
17.38↑ |
8.10 |
1.11 |
5.32 |
83.27 |
0.84 |
0.93 |
0.92 |
164 |
2019-09-10 13:38:00 |
1568093880000 |
17.35↑ |
8.10↑ |
1.11 |
5.33 |
83.26 |
0.84 |
0.93 |
0.92 |
165 |
2019-09-10 13:35:00 |
1568093700000 |
17.29↓ |
8.09↑ |
1.11 |
5.34 |
83.24 |
0.84 |
0.93 |
0.92 |
166 |
2019-09-10 13:33:00 |
1568093580000 |
17.32↑ |
8.08↑ |
1.11 |
5.33 |
83.23 |
0.84 |
0.93 |
0.92 |
167 |
2019-09-10 13:30:00 |
1568093400000 |
17.19↑ |
8.07 |
1.11 |
5.37 |
83.19 |
0.83 |
0.93 |
0.92 |
168 |
2019-09-10 13:27:00 |
1568093220000 |
17.18↑ |
8.07 |
1.11 |
5.37 |
83.18 |
0.83 |
0.93 |
0.92 |
169 |
2019-09-10 13:27:00 |
1568093220000 |
17.17↑ |
8.07 |
1.11 |
5.38 |
83.18 |
0.83 |
0.93 |
0.92 |
170 |
2019-09-10 13:22:00 |
1568092920000 |
17.16↑ |
8.07↑ |
1.11 |
5.38 |
83.18 |
0.83 |
0.93 |
0.92 |
171 |
2019-09-10 13:19:00 |
1568092740000 |
17.06↑ |
8.06↑ |
1.11 |
5.41 |
83.14 |
0.83 |
0.93 |
0.92 |
172 |
2019-09-10 13:18:00 |
1568092680000 |
16.95↑ |
8.04 |
1.11 |
5.44 |
83.09 |
0.82 |
0.93 |
0.92 |
173 |
2019-09-10 13:17:00 |
1568092620000 |
16.93↓ |
8.04 |
1.11 |
5.45 |
83.08 |
0.82 |
0.93 |
0.92 |
174 |
2019-09-10 13:13:00 |
1568092380000 |
16.95↑ |
8.04↑ |
1.11 |
5.44 |
83.09 |
0.82 |
0.93 |
0.92 |
175 |
2019-09-10 13:13:00 |
1568092380000 |
16.94↑ |
8.03 |
1.11 |
5.44 |
83.07 |
0.82 |
0.93 |
0.92 |
176 |
2019-09-10 13:09:00 |
1568092140000 |
16.93↑ |
8.03 |
1.11 |
5.45 |
83.07 |
0.82 |
0.93 |
0.92 |
177 |
2019-09-10 13:05:00 |
1568091900000 |
16.92↓ |
8.03 |
1.11 |
5.45 |
83.07 |
0.82 |
0.93 |
0.92 |
178 |
2019-09-10 13:05:00 |
1568091900000 |
16.94↑ |
8.03 |
1.11 |
5.44 |
83.07 |
0.82 |
0.93 |
0.92 |
179 |
2019-09-10 13:04:00 |
1568091840000 |
16.86↑ |
8.03↑ |
1.11 |
5.47 |
83.05 |
0.82 |
0.93 |
0.92 |
180 |
2019-09-10 13:02:00 |
1568091720000 |
16.84↓ |
8.02 |
1.11 |
5.47 |
83.03 |
0.82 |
0.93 |
0.92 |
181 |
2019-09-10 13:01:00 |
1568091660000 |
16.86↑ |
8.02 |
1.11 |
5.47 |
83.04 |
0.82 |
0.93 |
0.92 |
182 |
2019-09-10 12:59:00 |
1568091540000 |
16.84↑ |
8.02 |
1.11 |
5.47 |
83.03 |
0.82 |
0.93 |
0.92 |
183 |
2019-09-10 12:56:00 |
1568091360000 |
16.82↑ |
8.02 |
1.11 |
5.48 |
83.03 |
0.82 |
0.93 |
0.92 |
184 |
2019-09-10 12:53:00 |
1568091180000 |
16.80↓ |
8.02 |
1.11 |
5.49 |
83.02 |
0.82 |
0.93 |
0.92 |
185 |
2019-09-10 12:52:00 |
1568091120000 |
16.82↓ |
8.02↓ |
1.11 |
5.48 |
83.03 |
0.82 |
0.93 |
0.92 |
186 |
2019-09-10 12:51:00 |
1568091060000 |
17.02↓ |
8.03 |
1.11 |
5.42 |
83.09 |
0.83 |
0.93 |
0.92 |
187 |
2019-09-10 12:48:00 |
1568090880000 |
17.04↓ |
8.03↓ |
1.11 |
5.41 |
83.10 |
0.83 |
0.93 |
0.92 |
188 |
2019-09-10 12:46:00 |
1568090760000 |
17.08↓ |
8.04 |
1.11 |
5.40 |
83.12 |
0.83 |
0.93 |
0.92 |
189 |
2019-09-10 12:46:00 |
1568090760000 |
17.10↓ |
8.04 |
1.11 |
5.40 |
83.13 |
0.83 |
0.93 |
0.92 |
190 |
2019-09-10 12:43:00 |
1568090580000 |
17.13↑ |
8.04 |
1.11 |
5.39 |
83.14 |
0.83 |
0.93 |
0.92 |
191 |
2019-09-10 12:42:00 |
1568090520000 |
17.12↓ |
8.04 |
1.11 |
5.39 |
83.13 |
0.83 |
0.93 |
0.92 |
192 |
2019-09-10 12:41:00 |
1568090460000 |
17.13↑ |
8.04 |
1.11 |
5.39 |
83.14 |
0.83 |
0.93 |
0.92 |
193 |
2019-09-10 12:39:00 |
1568090340000 |
17.12↑ |
8.04↓ |
1.11 |
5.39 |
83.13 |
0.83 |
0.93 |
0.92 |
194 |
2019-09-10 12:37:00 |
1568090220000 |
17.11↓ |
8.06 |
1.11 |
5.39 |
83.15 |
0.83 |
0.93 |
0.92 |
195 |
2019-09-10 12:36:00 |
1568090160000 |
17.16↓ |
8.06↑ |
1.11 |
5.38 |
83.17 |
0.83 |
0.93 |
0.92 |
196 |
2019-09-10 12:35:00 |
1568090100000 |
17.17↓ |
8.05 |
1.11 |
5.38 |
83.16 |
0.83 |
0.93 |
0.92 |
197 |
2019-09-10 12:34:00 |
1568090040000 |
17.18 |
8.05↓ |
1.11 |
5.37 |
83.16 |
0.83 |
0.93 |
0.92 |
198 |
2019-09-10 12:32:00 |
1568089920000 |
17.18↓ |
8.06 |
1.11 |
5.37 |
83.17 |
0.83 |
0.93 |
0.92 |
199 |
2019-09-10 12:31:00 |
1568089860000 |
17.19↑ |
8.06 |
1.11 |
5.37 |
83.17 |
0.83 |
0.93 |
0.92 |
200 |
2019-09-10 12:28:00 |
1568089680000 |
17.16 |
8.06↓ |
1.11 |
5.38 |
83.17 |
0.83 |
0.93 |
0.92 |
201 |
2019-09-10 12:26:00 |
1568089560000 |
17.16↓ |
8.07 |
1.11 |
5.38 |
83.18 |
0.83 |
0.93 |
0.92 |
202 |
2019-09-10 12:25:00 |
1568089500000 |
17.17↓ |
8.07 |
1.11 |
5.38 |
83.18 |
0.83 |
0.93 |
0.92 |
203 |
2019-09-10 12:18:00 |
1568089080000 |
17.20↓ |
8.07 |
1.11 |
5.37 |
83.19 |
0.83 |
0.93 |
0.92 |
204 |
2019-09-10 12:15:00 |
1568088900000 |
17.22 |
8.07↓ |
1.11 |
5.36 |
83.19 |
0.84 |
0.93 |
0.92 |
205 |
2019-09-10 12:11:00 |
1568088660000 |
17.22 |
8.08↓ |
1.11 |
5.36 |
83.21 |
0.84 |
0.93 |
0.92 |
206 |
2019-09-10 12:09:00 |
1568088540000 |
17.22↓ |
8.10↑ |
1.11 |
5.36 |
83.23 |
0.84 |
0.93 |
0.92 |
207 |
2019-09-10 12:08:00 |
1568088480000 |
17.23↓ |
8.09↓ |
1.11 |
5.36 |
83.22 |
0.84 |
0.93 |
0.92 |
208 |
2019-09-10 12:00:00 |
1568088000000 |
17.25 |
8.10↑ |
1.11 |
5.36 |
83.24 |
0.84 |
0.93 |
0.92 |
209 |
2019-09-10 12:00:00 |
1568088000000 |
17.25↓ |
8.09↓ |
1.11 |
5.36 |
83.23 |
0.84 |
0.93 |
0.92 |
210 |
2019-09-10 11:59:00 |
1568087940000 |
17.26↓ |
8.10 |
1.11 |
5.35 |
83.24 |
0.84 |
0.93 |
0.92 |
211 |
2019-09-10 11:58:00 |
1568087880000 |
17.29↓ |
8.10↓ |
1.11 |
5.34 |
83.25 |
0.84 |
0.93 |
0.92 |
212 |
2019-09-10 11:51:00 |
1568087460000 |
17.40↓ |
8.12 |
1.11 |
5.31 |
83.30 |
0.84 |
0.93 |
0.92 |
213 |
2019-09-10 11:51:00 |
1568087460000 |
17.41↑ |
8.12 |
1.11 |
5.31 |
83.30 |
0.84 |
0.93 |
0.92 |
214 |
2019-09-10 11:45:00 |
1568087100000 |
17.40↓ |
8.12 |
1.11 |
5.31 |
83.30 |
0.84 |
0.93 |
0.92 |
215 |
2019-09-10 11:43:00 |
1568086980000 |
17.41↓ |
8.12↓ |
1.11 |
5.31 |
83.30 |
0.84 |
0.93 |
0.92 |
216 |
2019-09-10 11:43:00 |
1568086980000 |
17.50↓ |
8.13↓ |
1.11 |
5.29 |
83.34 |
0.85 |
0.93 |
0.93 |
217 |
2019-09-10 11:39:00 |
1568086740000 |
17.56↓ |
8.14 |
1.11 |
5.27 |
83.36 |
0.85 |
0.93 |
0.93 |
218 |
2019-09-10 11:34:00 |
1568086440000 |
17.58↓ |
8.14 |
1.11 |
5.26 |
83.37 |
0.85 |
0.93 |
0.93 |
219 |
2019-09-10 11:28:00 |
1568086080000 |
17.60↓ |
8.14↓ |
1.11 |
5.26 |
83.37 |
0.85 |
0.93 |
0.93 |
220 |
2019-09-10 11:27:00 |
1568086020000 |
17.64↑ |
8.15↓ |
1.11 |
5.25 |
83.39 |
0.86 |
0.93 |
0.93 |
221 |
2019-09-10 11:19:00 |
1568085540000 |
17.63↑ |
8.16 |
1.11 |
5.25 |
83.40 |
0.86 |
0.93 |
0.93 |
222 |
2019-09-10 11:18:00 |
1568085480000 |
17.61↑ |
8.16 |
1.11 |
5.26 |
83.40 |
0.85 |
0.93 |
0.93 |
223 |
2019-09-10 11:17:00 |
1568085420000 |
17.60↑ |
8.16 |
1.11 |
5.26 |
83.40 |
0.85 |
0.93 |
0.93 |
224 |
2019-09-10 11:15:00 |
1568085300000 |
17.54↑ |
8.16↓ |
1.11 |
5.28 |
83.38 |
0.85 |
0.93 |
0.93 |
225 |
2019-09-10 11:07:00 |
1568084820000 |
17.52↑ |
8.17↓ |
1.11 |
5.28 |
83.39 |
0.85 |
0.93 |
0.93 |
226 |
2019-09-10 10:55:00 |
1568084100000 |
17.50↑ |
8.19↑ |
1.11 |
5.29 |
83.41 |
0.85 |
0.93 |
0.93 |
227 |
2019-09-10 10:49:00 |
1568083740000 |
17.42↓ |
8.18 |
1.11 |
5.31 |
83.37 |
0.85 |
0.93 |
0.93 |
228 |
2019-09-10 10:40:00 |
1568083200000 |
17.43↑ |
8.18 |
1.11 |
5.31 |
83.38 |
0.85 |
0.93 |
0.93 |
229 |
2019-09-10 10:38:00 |
1568083080000 |
17.41↓ |
8.18 |
1.11 |
5.32 |
83.37 |
0.84 |
0.93 |
0.93 |
230 |
2019-09-10 10:36:00 |
1568082960000 |
17.42↑ |
8.18 |
1.11 |
5.31 |
83.37 |
0.85 |
0.93 |
0.93 |
231 |
2019-09-10 10:28:00 |
1568082480000 |
17.40↓ |
8.18 |
1.11 |
5.32 |
83.37 |
0.84 |
0.93 |
0.93 |
232 |
2019-09-10 10:26:00 |
1568082360000 |
17.41↓ |
8.18 |
1.11 |
5.32 |
83.37 |
0.84 |
0.93 |
0.93 |
233 |
2019-09-10 10:21:00 |
1568082060000 |
17.42↓ |
8.18 |
1.11 |
5.31 |
83.37 |
0.85 |
0.93 |
0.93 |
234 |
2019-09-10 10:11:00 |
1568081460000 |
17.43↓ |
8.18 |
1.11 |
5.31 |
83.38 |
0.85 |
0.93 |
0.93 |
235 |
2019-09-10 10:07:00 |
1568081220000 |
17.44↓ |
8.18 |
1.11 |
5.31 |
83.38 |
0.85 |
0.93 |
0.93 |
236 |
2019-09-10 10:01:00 |
1568080860000 |
17.45↓ |
8.18↓ |
1.11 |
5.30 |
83.38 |
0.85 |
0.93 |
0.93 |
237 |
2019-09-10 10:01:00 |
1568080860000 |
17.55↓ |
8.20↓ |
1.11 |
5.28 |
83.43 |
0.85 |
0.93 |
0.93 |
238 |
2019-09-10 09:59:00 |
1568080740000 |
17.59↓ |
8.21↑ |
1.11 |
5.27 |
83.45 |
0.85 |
0.93 |
0.93 |
239 |
2019-09-10 09:57:00 |
1568080620000 |
17.60↓ |
8.20↓ |
1.11 |
5.26 |
83.44 |
0.85 |
0.93 |
0.93 |
240 |
2019-09-10 09:53:00 |
1568080380000 |
17.62↓ |
8.22↓ |
1.11 |
5.26 |
83.47 |
0.85 |
0.93 |
0.93 |
241 |
2019-09-10 09:52:00 |
1568080320000 |
17.64↓ |
8.23 |
1.11 |
5.25 |
83.49 |
0.86 |
0.93 |
0.93 |
242 |
2019-09-10 09:48:00 |
1568080080000 |
17.65↓ |
8.23 |
1.11 |
5.25 |
83.49 |
0.86 |
0.93 |
0.93 |
243 |
2019-09-10 09:36:00 |
1568079360000 |
17.66 |
8.23↓ |
1.11 |
5.25 |
83.49 |
0.86 |
0.93 |
0.93 |
244 |
2019-09-10 09:29:00 |
1568078940000 |
17.66↑ |
8.24↑ |
1.11 |
5.25 |
83.50 |
0.86 |
0.93 |
0.93 |
245 |
2019-09-10 09:16:00 |
1568078160000 |
17.63↑ |
8.23↑ |
1.11 |
5.26 |
83.48 |
0.86 |
0.93 |
0.93 |
246 |
2019-09-10 09:09:00 |
1568077740000 |
17.59↓ |
8.22 |
1.11 |
5.27 |
83.46 |
0.85 |
0.93 |
0.93 |
247 |
2019-09-10 09:02:00 |
1568077320000 |
17.60↑ |
8.22 |
1.11 |
5.26 |
83.47 |
0.85 |
0.93 |
0.93 |
248 |
2019-09-10 09:01:00 |
1568077260000 |
17.59↑ |
8.22↓ |
1.11 |
5.27 |
83.46 |
0.85 |
0.93 |
0.93 |
249 |
2019-09-10 08:47:00 |
1568076420000 |
17.58↑ |
8.23 |
1.11 |
5.27 |
83.47 |
0.85 |
0.93 |
0.93 |
250 |
2019-09-10 08:34:00 |
1568075640000 |
17.57↓ |
8.23 |
1.11↑ |
5.27 |
83.47 |
0.85 |
0.93 |
0.93 |
251 |
2019-09-10 08:31:00 |
1568075460000 |
17.63↓ |
8.23 |
1.10 |
5.22 |
83.61 |
0.86 |
0.92 |
0.92 |
252 |
2019-09-10 08:28:00 |
1568075280000 |
17.64↑ |
8.23 |
1.10 |
5.21 |
83.61 |
0.86 |
0.92 |
0.92 |
253 |
2019-09-10 08:27:00 |
1568075220000 |
17.63↑ |
8.23 |
1.10 |
5.22 |
83.61 |
0.86 |
0.92 |
0.92 |
254 |
2019-09-10 07:39:00 |
1568072340000 |
17.62 |
8.23↑ |
1.10 |
5.22 |
83.61 |
0.85 |
0.92 |
0.92 |
255 |
2019-09-10 07:38:00 |
1568072280000 |
17.62↓ |
8.22 |
1.10 |
5.22 |
83.59 |
0.85 |
0.92 |
0.92 |
256 |
2019-09-10 07:30:00 |
1568071800000 |
17.65↓ |
8.22 |
1.10 |
5.21 |
83.60 |
0.86 |
0.92 |
0.92 |
257 |
2019-09-10 07:25:00 |
1568071500000 |
17.66↑ |
8.22 |
1.10 |
5.21 |
83.60 |
0.86 |
0.92 |
0.92 |
258 |
2019-09-10 07:12:00 |
1568070720000 |
17.65 |
8.22↓ |
1.10 |
5.21 |
83.60 |
0.86 |
0.92 |
0.92 |
259 |
2019-09-10 06:58:00 |
1568069880000 |
17.65↑ |
8.23 |
1.10 |
5.21 |
83.61 |
0.86 |
0.92 |
0.92 |
260 |
2019-09-10 06:46:00 |
1568069160000 |
17.62↑ |
8.23 |
1.10 |
5.22 |
83.61 |
0.85 |
0.92 |
0.92 |
261 |
2019-09-10 06:32:00 |
1568068320000 |
17.61↑ |
8.23 |
1.10 |
5.22 |
83.60 |
0.85 |
0.92 |
0.92 |
262 |
2019-09-10 06:31:00 |
1568068260000 |
17.60↓ |
8.23 |
1.10 |
5.23 |
83.60 |
0.85 |
0.92 |
0.92 |
263 |
2019-09-10 06:22:00 |
1568067720000 |
17.61↑ |
8.23 |
1.10 |
5.22 |
83.60 |
0.85 |
0.92 |
0.92 |
264 |
2019-09-10 06:19:00 |
1568067540000 |
17.60↓ |
8.23 |
1.10 |
5.23 |
83.60 |
0.85 |
0.92 |
0.92 |
265 |
2019-09-10 06:19:00 |
1568067540000 |
17.64↓ |
8.23↑ |
1.10 |
5.21 |
83.61 |
0.86 |
0.92 |
0.92 |
266 |
2019-09-10 06:11:00 |
1568067060000 |
17.65↓ |
8.22 |
1.10 |
5.21 |
83.60 |
0.86 |
0.92 |
0.92 |
267 |
2019-09-10 06:07:00 |
1568066820000 |
17.66↑ |
8.22↑ |
1.10↓ |
5.21 |
83.60 |
0.86 |
0.92 |
0.92 |
268 |
2019-09-10 06:05:00 |
1568066700000 |
17.65↑ |
8.20 |
1.11 |
5.25 |
83.45 |
0.86 |
0.93 |
0.93 |
269 |
2019-09-10 05:52:00 |
1568065920000 |
17.63↑ |
8.20 |
1.11 |
5.25 |
83.45 |
0.86 |
0.93 |
0.93 |
270 |
2019-09-10 05:49:00 |
1568065740000 |
17.60↓ |
8.20 |
1.11 |
5.26 |
83.44 |
0.85 |
0.93 |
0.93 |
271 |
2019-09-10 05:45:00 |
1568065500000 |
17.61↑ |
8.20↑ |
1.11 |
5.26 |
83.44 |
0.85 |
0.93 |
0.93 |
272 |
2019-09-10 05:39:00 |
1568065140000 |
17.55↓ |
8.19↑ |
1.11 |
5.28 |
83.42 |
0.85 |
0.93 |
0.93 |
273 |
2019-09-10 05:39:00 |
1568065140000 |
17.58↑ |
8.18 |
1.11 |
5.27 |
83.41 |
0.85 |
0.93 |
0.93 |
274 |
2019-09-10 05:38:00 |
1568065080000 |
17.56↓ |
8.18 |
1.11 |
5.27 |
83.41 |
0.85 |
0.93 |
0.93 |
275 |
2019-09-10 05:37:00 |
1568065020000 |
17.59↑ |
8.18 |
1.11 |
5.26 |
83.42 |
0.85 |
0.93 |
0.93 |
276 |
2019-09-10 05:26:00 |
1568064360000 |
17.57↑ |
8.18↑ |
1.11 |
5.27 |
83.41 |
0.85 |
0.93 |
0.93 |
277 |
2019-09-10 05:25:00 |
1568064300000 |
17.54↑ |
8.17 |
1.11 |
5.28 |
83.39 |
0.85 |
0.93 |
0.93 |
278 |
2019-09-10 05:21:00 |
1568064060000 |
17.46↑ |
8.17 |
1.11 |
5.30 |
83.37 |
0.85 |
0.93 |
0.93 |
279 |
2019-09-10 05:20:00 |
1568064000000 |
17.38↑ |
8.17 |
1.11 |
5.32 |
83.35 |
0.84 |
0.93 |
0.93 |
280 |
2019-09-10 05:15:00 |
1568063700000 |
17.37↑ |
8.17 |
1.11 |
5.33 |
83.35 |
0.84 |
0.93 |
0.93 |
281 |
2019-09-10 05:14:00 |
1568063640000 |
17.35↑ |
8.17↑ |
1.11 |
5.33 |
83.34 |
0.84 |
0.93 |
0.93 |
282 |
2019-09-10 05:13:00 |
1568063580000 |
17.28↑ |
8.16↑ |
1.11 |
5.35 |
83.31 |
0.84 |
0.93 |
0.92 |
283 |
2019-09-10 05:11:00 |
1568063460000 |
17.25↑ |
8.15 |
1.11 |
5.36 |
83.30 |
0.84 |
0.93 |
0.92 |
284 |
2019-09-10 05:08:00 |
1568063280000 |
17.24 |
8.15↑ |
1.11 |
5.36 |
83.29 |
0.84 |
0.93 |
0.92 |
285 |
2019-09-10 05:03:00 |
1568062980000 |
17.24↑ |
8.14 |
1.11 |
5.36 |
83.28 |
0.84 |
0.93 |
0.92 |
286 |
2019-09-10 04:59:00 |
1568062740000 |
17.23↓ |
8.14 |
1.11 |
5.37 |
83.28 |
0.84 |
0.93 |
0.92 |
287 |
2019-09-10 04:57:00 |
1568062620000 |
17.24 |
8.14↑ |
1.11 |
5.36 |
83.28 |
0.84 |
0.93 |
0.92 |
288 |
2019-09-10 04:33:00 |
1568061180000 |
17.24↑ |
8.13↓ |
1.11 |
5.36 |
83.27 |
0.84 |
0.93 |
0.92 |
289 |
2019-09-10 04:33:00 |
1568061180000 |
17.23 |
8.15↑ |
1.11 |
5.37 |
83.29 |
0.84 |
0.93 |
0.92 |
290 |
2019-09-10 04:31:00 |
1568061060000 |
17.23↓ |
8.14 |
1.11 |
5.37 |
83.28 |
0.84 |
0.93 |
0.92 |
291 |
2019-09-10 04:11:00 |
1568059860000 |
17.25↓ |
8.14 |
1.11 |
5.36 |
83.28 |
0.84 |
0.93 |
0.92 |
292 |
2019-09-10 03:26:00 |
1568057160000 |
17.26↓ |
8.14 |
1.11 |
5.36 |
83.29 |
0.84 |
0.93 |
0.92 |
293 |
2019-09-10 03:25:00 |
1568057100000 |
17.29↓ |
8.14 |
1.11 |
5.35 |
83.29 |
0.84 |
0.93 |
0.92 |
294 |
2019-09-10 03:20:00 |
1568056800000 |
17.31↓ |
8.14 |
1.11 |
5.34 |
83.30 |
0.84 |
0.93 |
0.92 |
295 |
2019-09-10 03:02:00 |
1568055720000 |
17.32↓ |
8.14 |
1.11 |
5.34 |
83.30 |
0.84 |
0.93 |
0.92 |
296 |
2019-09-10 02:59:00 |
1568055540000 |
17.33↓ |
8.14 |
1.11 |
5.34 |
83.30 |
0.84 |
0.93 |
0.92 |
297 |
2019-09-10 02:54:00 |
1568055240000 |
17.34↓ |
8.14↑ |
1.11 |
5.33 |
83.31 |
0.84 |
0.93 |
0.92 |
298 |
2019-09-10 02:42:00 |
1568054520000 |
17.35↑ |
8.13 |
1.11 |
5.33 |
83.30 |
0.84 |
0.93 |
0.92 |
299 |
2019-09-10 02:41:00 |
1568054460000 |
17.33↓ |
8.13↓ |
1.11 |
5.33 |
83.29 |
0.84 |
0.93 |
0.92 |
300 |
2019-09-10 02:39:00 |
1568054340000 |
17.39↑ |
8.14↓ |
1.11 |
5.32 |
83.32 |
0.84 |
0.93 |
0.92 |
301 |
2019-09-10 02:30:00 |
1568053800000 |
17.36↓ |
8.16 |
1.11 |
5.33 |
83.34 |
0.84 |
0.93 |
0.93 |
302 |
2019-09-10 02:28:00 |
1568053680000 |
17.39 |
8.16↓ |
1.11 |
5.32 |
83.34 |
0.84 |
0.93 |
0.93 |
303 |
2019-09-10 02:19:00 |
1568053140000 |
17.39↓ |
8.17 |
1.11 |
5.32 |
83.35 |
0.84 |
0.93 |
0.93 |
304 |
2019-09-10 02:13:00 |
1568052780000 |
17.50↑ |
8.17 |
1.11 |
5.29 |
83.38 |
0.85 |
0.93 |
0.93 |
305 |
2019-09-10 02:09:00 |
1568052540000 |
17.48↑ |
8.17 |
1.11 |
5.29 |
83.38 |
0.85 |
0.93 |
0.93 |
306 |
2019-09-10 02:08:00 |
1568052480000 |
17.47↑ |
8.17 |
1.11 |
5.30 |
83.37 |
0.85 |
0.93 |
0.93 |
307 |
2019-09-10 01:58:00 |
1568051880000 |
17.45↑ |
8.17 |
1.11 |
5.30 |
83.37 |
0.85 |
0.93 |
0.93 |
308 |
2019-09-10 01:54:00 |
1568051640000 |
17.42↓ |
8.17 |
1.11 |
5.31 |
83.36 |
0.85 |
0.93 |
0.93 |
309 |
2019-09-10 01:53:00 |
1568051580000 |
17.44↓ |
8.17 |
1.11 |
5.31 |
83.37 |
0.85 |
0.93 |
0.93 |
310 |
2019-09-10 01:44:00 |
1568051040000 |
17.45↓ |
8.17 |
1.11 |
5.30 |
83.37 |
0.85 |
0.93 |
0.93 |
311 |
2019-09-10 01:39:00 |
1568050740000 |
17.47↓ |
8.17 |
1.11 |
5.30 |
83.37 |
0.85 |
0.93 |
0.93 |
312 |
2019-09-10 01:36:00 |
1568050560000 |
17.56↓ |
8.17 |
1.11 |
5.27 |
83.40 |
0.85 |
0.93 |
0.93 |
313 |
2019-09-10 01:25:00 |
1568049900000 |
17.60↑ |
8.17 |
1.11 |
5.26 |
83.41 |
0.85 |
0.93 |
0.93 |
314 |
2019-09-10 01:23:00 |
1568049780000 |
17.59↓ |
8.17 |
1.11 |
5.26 |
83.41 |
0.85 |
0.93 |
0.93 |
315 |
2019-09-10 01:22:00 |
1568049720000 |
17.60↓ |
8.17 |
1.11 |
5.26 |
83.41 |
0.85 |
0.93 |
0.93 |
316 |
2019-09-10 01:21:00 |
1568049660000 |
17.62 |
8.17↓ |
1.11 |
5.25 |
83.41 |
0.85 |
0.93 |
0.93 |
317 |
2019-09-10 01:16:00 |
1568049360000 |
17.62↑ |
8.18 |
1.11 |
5.26 |
83.42 |
0.85 |
0.93 |
0.93 |
318 |
2019-09-10 01:12:00 |
1568049120000 |
17.59↓ |
8.18 |
1.11↑ |
5.26 |
83.42 |
0.85 |
0.93 |
0.93 |
319 |
2019-09-10 01:12:00 |
1568049120000 |
17.60↑ |
8.18↑ |
1.10↓ |
5.22 |
83.54 |
0.85 |
0.92 |
0.92 |
320 |
2019-09-10 00:57:00 |
1568048220000 |
17.43↓ |
8.09 |
1.11 |
5.30 |
83.27 |
0.85 |
0.93 |
0.92 |
321 |
2019-09-10 00:53:00 |
1568047980000 |
17.46↓ |
8.09 |
1.11 |
5.29 |
83.28 |
0.85 |
0.93 |
0.92 |
322 |
2019-09-10 00:51:00 |
1568047860000 |
17.47↑ |
8.09 |
1.11 |
5.29 |
83.28 |
0.85 |
0.93 |
0.92 |
323 |
2019-09-10 00:50:00 |
1568047800000 |
17.46↓ |
8.09 |
1.11 |
5.29 |
83.28 |
0.85 |
0.93 |
0.92 |
324 |
2019-09-10 00:37:00 |
1568047020000 |
17.47↓ |
8.09↓ |
1.11 |
5.29 |
83.28 |
0.85 |
0.93 |
0.92 |
325 |
2019-09-10 00:37:00 |
1568047020000 |
17.51↓ |
8.10↑ |
1.11 |
5.28 |
83.30 |
0.85 |
0.93 |
0.92 |
326 |
2019-09-10 00:33:00 |
1568046780000 |
17.55↑ |
8.09 |
1.11 |
5.27 |
83.30 |
0.85 |
0.93 |
0.92 |
327 |
2019-09-10 00:32:00 |
1568046720000 |
17.52↓ |
8.09 |
1.11 |
5.28 |
83.29 |
0.85 |
0.93 |
0.92 |
328 |
2019-09-10 00:28:00 |
1568046480000 |
17.56↓ |
8.09↑ |
1.11 |
5.27 |
83.30 |
0.85 |
0.93 |
0.92 |
329 |
2019-09-10 00:27:00 |
1568046420000 |
17.63↑ |
8.07 |
1.11 |
5.24 |
83.30 |
0.86 |
0.93 |
0.92 |
330 |
2019-09-10 00:24:00 |
1568046240000 |
17.61↓ |
8.07 |
1.11 |
5.25 |
83.29 |
0.85 |
0.93 |
0.92 |
331 |
2019-09-10 00:21:00 |
1568046060000 |
17.63↓ |
8.07 |
1.11 |
5.24 |
83.30 |
0.86 |
0.93 |
0.92 |
332 |
2019-09-10 00:19:00 |
1568045940000 |
17.85↓ |
8.07↓ |
1.11 |
5.18 |
83.35 |
0.87 |
0.93 |
0.93 |
333 |
2019-09-10 00:19:00 |
1568045940000 |
17.96 |
8.08↓ |
1.11 |
5.15 |
83.39 |
0.87 |
0.93 |
0.93 |
334 |
2019-09-10 00:11:00 |
1568045460000 |
17.96↓ |
8.09 |
1.11 |
5.15 |
83.40 |
0.87 |
0.93 |
0.93 |
335 |
2019-09-10 00:08:00 |
1568045280000 |
17.97↓ |
8.09 |
1.11 |
5.15 |
83.40 |
0.87 |
0.93 |
0.93 |
336 |
2019-09-10 00:07:00 |
1568045220000 |
17.98↓ |
8.09 |
1.11↑ |
5.15 |
83.41 |
0.87 |
0.93 |
0.93 |
337 |
2019-09-10 00:06:00 |
1568045160000 |
18.34↓ |
8.09↓ |
1.10 |
5.02 |
83.62 |
0.89 |
0.92 |
0.92 |
338 |
2019-09-10 00:04:00 |
1568045040000 |
18.44↓ |
8.11 |
1.10 |
4.99 |
83.66 |
0.89 |
0.92 |
0.92 |
339 |
2019-09-10 00:02:00 |
1568044920000 |
18.46↓ |
8.11↓ |
1.10 |
4.99 |
83.67 |
0.90 |
0.92 |
0.92 |
340 |
2019-09-10 00:01:00 |
1568044860000 |
18.48↓ |
8.12↓ |
1.10 |
4.98 |
83.68 |
0.90 |
0.92 |
0.92 |
341 |
2019-09-09 23:59:00 |
1568044740000 |
18.57↓ |
8.13 |
1.10 |
4.96 |
83.71 |
0.90 |
0.92 |
0.92 |
342 |
2019-09-09 23:59:00 |
1568044740000 |
18.59↓ |
8.13 |
1.10 |
4.95 |
83.72 |
0.90 |
0.92 |
0.92 |
343 |
2019-09-09 23:58:00 |
1568044680000 |
18.65↓ |
8.13 |
1.10 |
4.94 |
83.73 |
0.90 |
0.92 |
0.92 |
344 |
2019-09-09 23:56:00 |
1568044560000 |
18.66↓ |
8.13 |
1.10 |
4.94 |
83.73 |
0.91 |
0.92 |
0.92 |
345 |
2019-09-09 23:52:00 |
1568044320000 |
18.69↓ |
8.13 |
1.10 |
4.93 |
83.74 |
0.91 |
0.92 |
0.92 |
346 |
2019-09-09 23:52:00 |
1568044320000 |
18.71↓ |
8.13↓ |
1.10 |
4.92 |
83.75 |
0.91 |
0.92 |
0.92 |
347 |
2019-09-09 23:44:00 |
1568043840000 |
18.83↓ |
8.18 |
1.10 |
4.90 |
83.83 |
0.91 |
0.92 |
0.92 |
348 |
2019-09-09 23:44:00 |
1568043840000 |
18.84↓ |
8.18↓ |
1.10 |
4.89 |
83.83 |
0.91 |
0.92 |
0.92 |
349 |
2019-09-09 23:41:00 |
1568043660000 |
19.28↓ |
8.25 |
1.10 |
4.79 |
84.01 |
0.94 |
0.92 |
0.92 |
350 |
2019-09-09 23:39:00 |
1568043540000 |
19.31↓ |
8.25 |
1.10 |
4.79 |
84.01 |
0.94 |
0.92 |
0.92 |
351 |
2019-09-09 23:39:00 |
1568043540000 |
19.32↓ |
8.25↓ |
1.10 |
4.78 |
84.01 |
0.94 |
0.92 |
0.92 |
352 |
2019-09-09 23:37:00 |
1568043420000 |
19.85↓ |
8.33 |
1.10 |
4.67 |
84.21 |
0.96 |
0.92 |
0.93 |
353 |
2019-09-09 23:36:00 |
1568043360000 |
19.90↓ |
8.33 |
1.10↑ |
4.66 |
84.22 |
0.97 |
0.92 |
0.93 |
354 |
2019-09-09 23:35:00 |
1568043300000 |
19.96↑ |
8.33 |
1.09 |
4.61 |
84.36 |
0.97 |
0.91 |
0.92 |
355 |
2019-09-09 23:34:00 |
1568043240000 |
19.93↓ |
8.33↓ |
1.09 |
4.61 |
84.35 |
0.97 |
0.91 |
0.92 |
356 |
2019-09-09 23:33:00 |
1568043180000 |
20.10↓ |
8.35 |
1.09 |
4.58 |
84.40 |
0.98 |
0.91 |
0.92 |
357 |
2019-09-09 23:31:00 |
1568043060000 |
20.12↓ |
8.35↓ |
1.09 |
4.57 |
84.41 |
0.98 |
0.91 |
0.92 |
358 |
2019-09-09 23:31:00 |
1568043060000 |
20.25↓ |
8.37 |
1.09 |
4.55 |
84.46 |
0.98 |
0.91 |
0.92 |
359 |
2019-09-09 23:29:00 |
1568042940000 |
20.26↓ |
8.37↓ |
1.09 |
4.54 |
84.46 |
0.98 |
0.91 |
0.92 |
360 |
2019-09-09 23:27:00 |
1568042820000 |
20.29↓ |
8.38↓ |
1.09 |
4.54 |
84.47 |
0.98 |
0.91 |
0.92 |
361 |
2019-09-09 23:26:00 |
1568042760000 |
20.36↑ |
8.39 |
1.09 |
4.52 |
84.50 |
0.99 |
0.91 |
0.92 |
362 |
2019-09-09 23:21:00 |
1568042460000 |
20.34↓ |
8.39 |
1.09 |
4.53 |
84.49 |
0.99 |
0.91 |
0.92 |
363 |
2019-09-09 23:21:00 |
1568042460000 |
20.35 |
8.39 |
1.09 |
4.53 |
84.50 |
0.99 |
0.91 |
0.92 |
364 |
2019-09-09 23:18:00 |
1568042280000 |
20.35 |
8.39 |
1.09 |
4.53 |
84.50 |
0.99 |
0.91 |
0.92 |
365 |
2019-09-09 23:18:00 |
1568042280000 |
20.35↑ |
8.39 |
1.09 |
4.53 |
84.50 |
0.99 |
0.91 |
0.92 |
366 |
2019-09-09 23:20:00 |
1568042400000 |
20.34↓ |
8.39 |
1.09 |
4.53 |
84.49 |
0.99 |
0.91 |
0.92 |
367 |
2019-09-09 23:13:00 |
1568041980000 |
20.35↑ |
8.39 |
1.09 |
4.53 |
84.50 |
0.99 |
0.91 |
0.92 |
368 |
2019-09-09 23:12:00 |
1568041920000 |
20.34↓ |
8.39↓ |
1.09 |
4.53 |
84.49 |
0.99 |
0.91 |
0.92 |
369 |
2019-09-09 23:09:00 |
1568041740000 |
20.37↑ |
8.40 |
1.09 |
4.52 |
84.51 |
0.99 |
0.91 |
0.92 |
370 |
2019-09-09 23:07:00 |
1568041620000 |
20.35↑ |
8.40 |
1.09 |
4.53 |
84.51 |
0.99 |
0.91 |
0.92 |
371 |
2019-09-09 23:02:00 |
1568041320000 |
20.34↓ |
8.40 |
1.09 |
4.53 |
84.51 |
0.99 |
0.91 |
0.92 |
372 |
2019-09-09 22:59:00 |
1568041140000 |
20.35↓ |
8.40↓ |
1.09 |
4.53 |
84.51 |
0.99 |
0.91 |
0.92 |
373 |
2019-09-09 22:59:00 |
1568041140000 |
20.51↓ |
8.42 |
1.09 |
4.49 |
84.56 |
1.00 |
0.91 |
0.92 |
374 |
2019-09-09 22:47:00 |
1568040420000 |
20.54↓ |
8.42 |
1.09 |
4.49 |
84.57 |
1.00 |
0.91 |
0.92 |
375 |
2019-09-09 22:44:00 |
1568040240000 |
20.61↑ |
8.42 |
1.09 |
4.47 |
84.58 |
1.00 |
0.91 |
0.92 |
376 |
2019-09-09 22:35:00 |
1568039700000 |
20.60↓ |
8.42↓ |
1.09 |
4.48 |
84.58 |
1.00 |
0.91 |
0.92 |
377 |
2019-09-09 22:33:00 |
1568039580000 |
20.81↓ |
8.46 |
1.09 |
4.43 |
84.66 |
1.01 |
0.91 |
0.92 |
378 |
2019-09-09 22:32:00 |
1568039520000 |
20.82↓ |
8.46 |
1.09 |
4.43 |
84.66 |
1.01 |
0.91 |
0.92 |
379 |
2019-09-09 22:31:00 |
1568039460000 |
20.88↑ |
8.46 |
1.09 |
4.42 |
84.67 |
1.01 |
0.91 |
0.92 |
380 |
2019-09-09 22:20:00 |
1568038800000 |
20.86↓ |
8.46 |
1.09 |
4.42 |
84.67 |
1.01 |
0.91 |
0.92 |
381 |
2019-09-09 22:18:00 |
1568038680000 |
20.87↓ |
8.46↓ |
1.09 |
4.42 |
84.67 |
1.01 |
0.91 |
0.92 |
382 |
2019-09-09 22:14:00 |
1568038440000 |
20.90↓ |
8.48 |
1.09 |
4.42 |
84.70 |
1.01 |
0.91 |
0.92 |
383 |
2019-09-09 22:12:00 |
1568038320000 |
20.98↓ |
8.48 |
1.09 |
4.40 |
84.71 |
1.02 |
0.91 |
0.92 |
384 |
2019-09-09 22:12:00 |
1568038320000 |
21.02↑ |
8.48 |
1.09 |
4.39 |
84.72 |
1.02 |
0.91 |
0.92 |
385 |
2019-09-09 22:09:00 |
1568038140000 |
20.99↓ |
8.48 |
1.09 |
4.40 |
84.71 |
1.02 |
0.91 |
0.92 |
386 |
2019-09-09 22:05:00 |
1568037900000 |
21.00↓ |
8.48↓ |
1.09 |
4.40 |
84.71 |
1.02 |
0.91 |
0.92 |
387 |
2019-09-09 22:04:00 |
1568037840000 |
21.11↓ |
8.51↓ |
1.09 |
4.38 |
84.77 |
1.02 |
0.91 |
0.92 |
388 |
2019-09-09 22:04:00 |
1568037840000 |
21.26↑ |
8.54 |
1.09 |
4.35 |
84.82 |
1.03 |
0.91 |
0.92 |
389 |
2019-09-09 21:54:00 |
1568037240000 |
21.22↓ |
8.54 |
1.09 |
4.36 |
84.82 |
1.03 |
0.91 |
0.92 |
390 |
2019-09-09 21:51:00 |
1568037060000 |
21.26↑ |
8.54 |
1.09 |
4.35 |
84.82 |
1.03 |
0.91 |
0.92 |
391 |
2019-09-09 21:49:00 |
1568036940000 |
21.22↓ |
8.54↓ |
1.09 |
4.36 |
84.82 |
1.03 |
0.91 |
0.92 |
392 |
2019-09-09 21:43:00 |
1568036580000 |
21.29↓ |
8.55 |
1.09 |
4.34 |
84.84 |
1.03 |
0.91 |
0.92 |
393 |
2019-09-09 21:41:00 |
1568036460000 |
21.31↑ |
8.55 |
1.09 |
4.34 |
84.84 |
1.03 |
0.91 |
0.92 |
394 |
2019-09-09 21:39:00 |
1568036340000 |
21.29↓ |
8.55↓ |
1.09 |
4.34 |
84.84 |
1.03 |
0.91 |
0.92 |
395 |
2019-09-09 21:38:00 |
1568036280000 |
22.11↓ |
8.63 |
1.09 |
4.19 |
85.06 |
1.07 |
0.91 |
0.93 |
396 |
2019-09-09 21:32:00 |
1568035920000 |
22.15↓ |
8.63↓ |
1.09 |
4.19 |
85.07 |
1.07 |
0.91 |
0.93 |
397 |
2019-09-09 21:31:00 |
1568035860000 |
22.21↑ |
8.65 |
1.09 |
4.18 |
85.10 |
1.08 |
0.91 |
0.93 |
398 |
2019-09-09 21:25:00 |
1568035500000 |
22.17↓ |
8.65 |
1.09 |
4.18 |
85.09 |
1.08 |
0.91 |
0.93 |
399 |
2019-09-09 21:23:00 |
1568035380000 |
22.21↓ |
8.65↓ |
1.09↑ |
4.18 |
85.10 |
1.08 |
0.91 |
0.93 |
400 |
2019-09-09 21:18:00 |
1568035080000 |
22.42↓ |
8.68 |
1.08 |
4.11 |
85.28 |
1.09 |
0.91 |
0.92 |
401 |
2019-09-09 21:16:00 |
1568034960000 |
22.44↓ |
8.68↓ |
1.08 |
4.10 |
85.28 |
1.09 |
0.91 |
0.92 |
402 |
2019-09-09 21:14:00 |
1568034840000 |
22.79↓ |
8.73↓ |
1.08 |
4.05 |
85.39 |
1.11 |
0.91 |
0.92 |
403 |
2019-09-09 21:12:00 |
1568034720000 |
23.08↓ |
8.77↓ |
1.08 |
4.00 |
85.47 |
1.12 |
0.91 |
0.92 |
404 |
2019-09-09 21:10:00 |
1568034600000 |
23.33↓ |
8.81↓ |
1.08 |
3.96 |
85.55 |
1.13 |
0.91 |
0.92 |
405 |
2019-09-09 21:08:00 |
1568034480000 |
23.41↓ |
8.82 |
1.08 |
3.95 |
85.57 |
1.14 |
0.91 |
0.92 |
406 |
2019-09-09 21:07:00 |
1568034420000 |
23.47↓ |
8.82↓ |
1.08 |
3.94 |
85.58 |
1.14 |
0.91 |
0.92 |
407 |
2019-09-09 21:05:00 |
1568034300000 |
23.58↓ |
8.83↓ |
1.08 |
3.92 |
85.61 |
1.14 |
0.91 |
0.92 |
408 |
2019-09-09 21:03:00 |
1568034180000 |
23.62↓ |
8.84 |
1.08 |
3.92 |
85.62 |
1.15 |
0.91 |
0.92 |
409 |
2019-09-09 21:02:00 |
1568034120000 |
23.66↓ |
8.84 |
1.08 |
3.91 |
85.63 |
1.15 |
0.91 |
0.92 |
410 |
2019-09-09 20:53:00 |
1568033580000 |
23.67↓ |
8.84 |
1.08 |
3.91 |
85.63 |
1.15 |
0.91 |
0.92 |
411 |
2019-09-09 20:38:00 |
1568032680000 |
23.77↓ |
8.84↓ |
1.08 |
3.89 |
85.65 |
1.15 |
0.91 |
0.92 |
412 |
2019-09-09 20:38:00 |
1568032680000 |
23.87↓ |
8.85 |
1.08 |
3.88 |
85.67 |
1.16 |
0.91 |
0.93 |
413 |
2019-09-09 20:37:00 |
1568032620000 |
23.88↑ |
8.85↓ |
1.08 |
3.87 |
85.67 |
1.16 |
0.91 |
0.93 |
414 |
2019-09-09 20:35:00 |
1568032500000 |
23.81↓ |
8.86 |
1.08 |
3.89 |
85.67 |
1.16 |
0.91 |
0.93 |
415 |
2019-09-09 20:33:00 |
1568032380000 |
23.82↓ |
8.86 |
1.08 |
3.88 |
85.67 |
1.16 |
0.91 |
0.93 |
416 |
2019-09-09 20:30:00 |
1568032200000 |
23.84↓ |
8.86 |
1.08 |
3.88 |
85.68 |
1.16 |
0.91 |
0.93 |
417 |
2019-09-09 20:29:00 |
1568032140000 |
23.87↓ |
8.86 |
1.08 |
3.88 |
85.68 |
1.16 |
0.91 |
0.93 |
418 |
2019-09-09 20:27:00 |
1568032020000 |
23.88↓ |
8.86 |
1.08 |
3.88 |
85.68 |
1.16 |
0.91 |
0.93 |
419 |
2019-09-09 20:25:00 |
1568031900000 |
23.91↓ |
8.86↑ |
1.08 |
3.87 |
85.68 |
1.16 |
0.91 |
0.93 |
420 |
2019-09-09 20:25:00 |
1568031900000 |
23.93↓ |
8.84 |
1.08 |
3.87 |
85.67 |
1.16 |
0.91 |
0.93 |
421 |
2019-09-09 20:24:00 |
1568031840000 |
23.96↓ |
8.84 |
1.08 |
3.86 |
85.67 |
1.16 |
0.91 |
0.93 |
422 |
2019-09-09 20:18:00 |
1568031480000 |
23.97↓ |
8.84 |
1.08 |
3.86 |
85.67 |
1.16 |
0.91 |
0.93 |
423 |
2019-09-09 20:17:00 |
1568031420000 |
23.99↑ |
8.84 |
1.08 |
3.86 |
85.68 |
1.16 |
0.91 |
0.93 |
424 |
2019-09-09 20:15:00 |
1568031300000 |
23.97↓ |
8.84 |
1.08 |
3.86 |
85.67 |
1.16 |
0.91 |
0.93 |
425 |
2019-09-09 20:15:00 |
1568031300000 |
24.06↓ |
8.84 |
1.08 |
3.85 |
85.69 |
1.17 |
0.91 |
0.93 |
426 |
2019-09-09 20:12:00 |
1568031120000 |
24.08↑ |
8.84 |
1.08 |
3.84 |
85.69 |
1.17 |
0.91 |
0.93 |
427 |
2019-09-09 20:09:00 |
1568030940000 |
24.06↓ |
8.84 |
1.08 |
3.85 |
85.69 |
1.17 |
0.91 |
0.93 |
428 |
2019-09-09 20:08:00 |
1568030880000 |
24.08↓ |
8.84 |
1.08 |
3.84 |
85.69 |
1.17 |
0.91 |
0.93 |
429 |
2019-09-09 20:07:00 |
1568030820000 |
24.30↓ |
8.84 |
1.08 |
3.81 |
85.72 |
1.18 |
0.91 |
0.93 |
430 |
2019-09-09 20:04:00 |
1568030640000 |
24.53↓ |
8.84 |
1.08 |
3.78 |
85.75 |
1.19 |
0.91 |
0.93 |
431 |
2019-09-09 20:02:00 |
1568030520000 |
24.57↓ |
8.84 |
1.08 |
3.77 |
85.75 |
1.19 |
0.91 |
0.93 |
432 |
2019-09-09 19:59:00 |
1568030340000 |
24.73↓ |
8.84 |
1.08 |
3.75 |
85.77 |
1.20 |
0.91 |
0.93 |
433 |
2019-09-09 19:58:00 |
1568030280000 |
24.80↓ |
8.84 |
1.08 |
3.74 |
85.78 |
1.20 |
0.91 |
0.93 |
434 |
2019-09-09 19:52:00 |
1568029920000 |
24.97↑ |
8.84 |
1.08 |
3.71 |
85.81 |
1.21 |
0.91 |
0.93 |
435 |
2019-09-09 19:51:00 |
1568029860000 |
24.95↑ |
8.84 |
1.08 |
3.71 |
85.80 |
1.21 |
0.91 |
0.93 |
436 |
2019-09-09 19:49:00 |
1568029740000 |
24.94↓ |
8.84 |
1.08 |
3.72 |
85.80 |
1.21 |
0.91 |
0.93 |
437 |
2019-09-09 19:46:00 |
1568029560000 |
24.98↓ |
8.84 |
1.08 |
3.71 |
85.81 |
1.21 |
0.91 |
0.93 |
438 |
2019-09-09 19:41:00 |
1568029260000 |
24.99↓ |
8.84 |
1.08 |
3.71 |
85.81 |
1.21 |
0.91 |
0.93 |
439 |
2019-09-09 19:39:00 |
1568029140000 |
25.00↓ |
8.84 |
1.08 |
3.71 |
85.81 |
1.21 |
0.91 |
0.93 |
440 |
2019-09-09 19:39:00 |
1568029140000 |
25.10↑ |
8.84↑ |
1.08 |
3.69 |
85.82 |
1.22 |
0.91 |
0.93 |
441 |
2019-09-09 19:38:00 |
1568029080000 |
25.01↓ |
8.83 |
1.08 |
3.71 |
85.80 |
1.21 |
0.91 |
0.93 |
442 |
2019-09-09 19:37:00 |
1568029020000 |
25.03↑ |
8.83↑ |
1.08 |
3.70 |
85.80 |
1.21 |
0.91 |
0.93 |
443 |
2019-09-09 19:34:00 |
1568028840000 |
24.95↑ |
8.82 |
1.08 |
3.71 |
85.78 |
1.21 |
0.91 |
0.93 |
444 |
2019-09-09 19:22:00 |
1568028120000 |
24.90↑ |
8.82 |
1.08 |
3.72 |
85.78 |
1.21 |
0.91 |
0.93 |
445 |
2019-09-09 19:18:00 |
1568027880000 |
24.86↑ |
8.82↑ |
1.08 |
3.73 |
85.77 |
1.21 |
0.91 |
0.93 |
446 |
2019-09-09 19:18:00 |
1568027880000 |
24.81↑ |
8.81↑ |
1.08 |
3.73 |
85.75 |
1.20 |
0.91 |
0.93 |
447 |
2019-09-09 19:09:00 |
1568027340000 |
24.43↓ |
8.77↓ |
1.08 |
3.79 |
85.66 |
1.19 |
0.91 |
0.93 |
448 |
2019-09-09 18:08:00 |
1568023680000 |
24.48↑ |
8.78↑ |
1.08 |
3.78 |
85.68 |
1.19 |
0.91 |
0.93 |
449 |
2019-09-09 17:50:00 |
1568022600000 |
24.46↓ |
8.77↓ |
1.08 |
3.78 |
85.67 |
1.19 |
0.91 |
0.93 |
450 |
2019-09-09 17:50:00 |
1568022600000 |
24.49↑ |
8.78↑ |
1.08 |
3.78 |
85.68 |
1.19 |
0.91 |
0.93 |
451 |
2019-09-09 17:13:00 |
1568020380000 |
24.37↑ |
8.76 |
1.08 |
3.80 |
85.65 |
1.18 |
0.91 |
0.92 |
452 |
2019-09-09 17:11:00 |
1568020260000 |
24.32↑ |
8.76 |
1.08 |
3.80 |
85.64 |
1.18 |
0.91 |
0.92 |
453 |
2019-09-09 17:05:00 |
1568019900000 |
24.31↓ |
8.76 |
1.08 |
3.80 |
85.64 |
1.18 |
0.91 |
0.92 |
454 |
2019-09-09 17:02:00 |
1568019720000 |
24.32↑ |
8.76 |
1.08 |
3.80 |
85.64 |
1.18 |
0.91 |
0.92 |
455 |
2019-09-09 16:48:00 |
1568018880000 |
24.31↑ |
8.76↓ |
1.08 |
3.80 |
85.64 |
1.18 |
0.91 |
0.92 |
456 |
2019-09-09 16:48:00 |
1568018880000 |
24.28↓ |
8.78 |
1.08 |
3.81 |
85.65 |
1.18 |
0.91 |
0.93 |
457 |
2019-09-09 16:46:00 |
1568018760000 |
24.29↑ |
8.78 |
1.08 |
3.81 |
85.66 |
1.18 |
0.91 |
0.93 |
458 |
2019-09-09 16:41:00 |
1568018460000 |
24.28↑ |
8.78↑ |
1.08 |
3.81 |
85.65 |
1.18 |
0.91 |
0.93 |
459 |
2019-09-09 16:37:00 |
1568018220000 |
24.22↓ |
8.76↑ |
1.08 |
3.82 |
85.63 |
1.18 |
0.91 |
0.92 |
460 |
2019-09-09 16:37:00 |
1568018220000 |
24.31↑ |
8.75 |
1.08 |
3.80 |
85.63 |
1.18 |
0.91 |
0.92 |
461 |
2019-09-09 16:35:00 |
1568018100000 |
24.27↑ |
8.75↑ |
1.08 |
3.81 |
85.62 |
1.18 |
0.91 |
0.92 |
462 |
2019-09-09 16:31:00 |
1568017860000 |
23.99↑ |
8.72 |
1.08 |
3.85 |
85.55 |
1.16 |
0.91 |
0.92 |
463 |
2019-09-09 16:27:00 |
1568017620000 |
23.97↑ |
8.72 |
1.08 |
3.85 |
85.55 |
1.16 |
0.91 |
0.92 |
464 |
2019-09-09 16:25:00 |
1568017500000 |
23.75↑ |
8.72↑ |
1.08 |
3.89 |
85.52 |
1.15 |
0.91 |
0.92 |
465 |
2019-09-09 16:22:00 |
1568017320000 |
23.73↑ |
8.71 |
1.08 |
3.89 |
85.51 |
1.15 |
0.91 |
0.92 |
466 |
2019-09-09 16:20:00 |
1568017200000 |
23.71↑ |
8.71↑ |
1.08 |
3.89 |
85.50 |
1.15 |
0.91 |
0.92 |
467 |
2019-09-09 16:17:00 |
1568017020000 |
23.55↓ |
8.69 |
1.08 |
3.92 |
85.46 |
1.14 |
0.91 |
0.92 |
468 |
2019-09-09 16:11:00 |
1568016660000 |
23.56↑ |
8.69 |
1.08 |
3.92 |
85.46 |
1.14 |
0.91 |
0.92 |
469 |
2019-09-09 16:08:00 |
1568016480000 |
23.55↓ |
8.69 |
1.08 |
3.92 |
85.46 |
1.14 |
0.91 |
0.92 |
470 |
2019-09-09 16:03:00 |
1568016180000 |
23.68↑ |
8.69↑ |
1.08 |
3.90 |
85.48 |
1.15 |
0.91 |
0.92 |
471 |
2019-09-09 15:55:00 |
1568015700000 |
23.66↓ |
8.68↓ |
1.08 |
3.90 |
85.46 |
1.15 |
0.91 |
0.92 |
472 |
2019-09-09 15:55:00 |
1568015700000 |
23.67↓ |
8.69↑ |
1.08 |
3.90 |
85.48 |
1.15 |
0.91 |
0.92 |
473 |
2019-09-09 15:46:00 |
1568015160000 |
23.70↑ |
8.68 |
1.08 |
3.89 |
85.47 |
1.15 |
0.91 |
0.92 |
474 |
2019-09-09 15:43:00 |
1568014980000 |
23.69↑ |
8.68↓ |
1.08 |
3.90 |
85.47 |
1.15 |
0.91 |
0.92 |
475 |
2019-09-09 15:42:00 |
1568014920000 |
23.66↓ |
8.73↑ |
1.08 |
3.90 |
85.52 |
1.15 |
0.91 |
0.92 |
476 |
2019-09-09 15:39:00 |
1568014740000 |
23.67↑ |
8.72↑ |
1.08 |
3.90 |
85.51 |
1.15 |
0.91 |
0.92 |
477 |
2019-09-09 15:39:00 |
1568014740000 |
23.65↑ |
8.70 |
1.08 |
3.90 |
85.48 |
1.15 |
0.91 |
0.92 |
478 |
2019-09-09 15:36:00 |
1568014560000 |
23.64↓ |
8.70 |
1.08 |
3.91 |
85.48 |
1.15 |
0.91 |
0.92 |
479 |
2019-09-09 15:34:00 |
1568014440000 |
23.65↑ |
8.70 |
1.08 |
3.90 |
85.48 |
1.15 |
0.91 |
0.92 |
480 |
2019-09-09 15:23:00 |
1568013780000 |
23.64↓ |
8.70 |
1.08 |
3.91 |
85.48 |
1.15 |
0.91 |
0.92 |
481 |
2019-09-09 15:21:00 |
1568013660000 |
23.65↑ |
8.70 |
1.08 |
3.90 |
85.48 |
1.15 |
0.91 |
0.92 |
482 |
2019-09-09 15:08:00 |
1568012880000 |
23.64↑ |
8.70↑ |
1.08 |
3.91 |
85.48 |
1.15 |
0.91 |
0.92 |
483 |
2019-09-09 14:57:00 |
1568012220000 |
23.08↑ |
8.64↑ |
1.08 |
3.99 |
85.34 |
1.12 |
0.91 |
0.92 |
484 |
2019-09-09 14:55:00 |
1568012100000 |
22.96↑ |
8.62↑ |
1.08 |
4.01 |
85.30 |
1.11 |
0.91 |
0.92 |
485 |
2019-09-09 14:52:00 |
1568011920000 |
22.87↑ |
8.61 |
1.08 |
4.03 |
85.28 |
1.11 |
0.91 |
0.92 |
486 |
2019-09-09 14:52:00 |
1568011920000 |
22.85↓ |
8.61↑ |
1.08 |
4.03 |
85.27 |
1.11 |
0.91 |
0.92 |
487 |
2019-09-09 14:47:00 |
1568011620000 |
22.87↓ |
8.60 |
1.08 |
4.03 |
85.27 |
1.11 |
0.91 |
0.92 |
488 |
2019-09-09 14:45:00 |
1568011500000 |
22.88↑ |
8.60 |
1.08 |
4.02 |
85.27 |
1.11 |
0.91 |
0.92 |
489 |
2019-09-09 14:40:00 |
1568011200000 |
22.87↓ |
8.60↑ |
1.08 |
4.03 |
85.27 |
1.11 |
0.91 |
0.92 |
490 |
2019-09-09 14:37:00 |
1568011020000 |
23.10↓ |
8.55 |
1.08 |
3.99 |
85.25 |
1.12 |
0.91 |
0.92 |
491 |
2019-09-09 14:35:00 |
1568010900000 |
23.11↑ |
8.55 |
1.08 |
3.98 |
85.25 |
1.12 |
0.91 |
0.92 |
492 |
2019-09-09 14:30:00 |
1568010600000 |
23.10↓ |
8.55 |
1.08 |
3.99 |
85.25 |
1.12 |
0.91 |
0.92 |
493 |
2019-09-09 14:27:00 |
1568010420000 |
23.11↓ |
8.55↓ |
1.08 |
3.98 |
85.25 |
1.12 |
0.91 |
0.92 |
494 |
2019-09-09 14:23:00 |
1568010180000 |
23.15↑ |
8.56 |
1.08 |
3.98 |
85.26 |
1.12 |
0.91 |
0.92 |
495 |
2019-09-09 14:18:00 |
1568009880000 |
23.13↑ |
8.56↑ |
1.08 |
3.98 |
85.26 |
1.12 |
0.91 |
0.92 |
496 |
2019-09-09 14:18:00 |
1568009880000 |
22.83↑ |
8.54↓ |
1.08 |
4.03 |
85.20 |
1.11 |
0.91 |
0.92 |
497 |
2019-09-09 14:15:00 |
1568009700000 |
22.82↓ |
8.55↓ |
1.08 |
4.03 |
85.20 |
1.11 |
0.91 |
0.92 |
498 |
2019-09-09 14:10:00 |
1568009400000 |
22.86↓ |
8.59 |
1.08 |
4.03 |
85.25 |
1.11 |
0.91 |
0.92 |
499 |
2019-09-09 13:48:00 |
1568008080000 |
22.89↓ |
8.59↓ |
1.08 |
4.02 |
85.26 |
1.11 |
0.91 |
0.92 |
500 |
2019-09-09 13:31:00 |
1568007060000 |
22.90↓ |
8.60 |
1.08 |
4.02 |
85.27 |
1.11 |
0.91 |
0.92 |
501 |
2019-09-09 13:31:00 |
1568007060000 |
22.93↑ |
8.60 |
1.08 |
4.02 |
85.27 |
1.11 |
0.91 |
0.92 |
502 |
2019-09-09 13:18:00 |
1568006280000 |
22.91↑ |
8.60 |
1.08 |
4.02 |
85.27 |
1.11 |
0.91 |
0.92 |
503 |
2019-09-09 13:18:00 |
1568006280000 |
22.89↓ |
8.60 |
1.08 |
4.02 |
85.27 |
1.11 |
0.91 |
0.92 |
504 |
2019-09-09 13:16:00 |
1568006160000 |
22.98↑ |
8.60 |
1.08 |
4.01 |
85.28 |
1.12 |
0.91 |
0.92 |
505 |
2019-09-09 13:13:00 |
1568005980000 |
22.97↑ |
8.60 |
1.08 |
4.01 |
85.28 |
1.11 |
0.91 |
0.92 |
506 |
2019-09-09 13:12:00 |
1568005920000 |
22.95↑ |
8.60 |
1.08 |
4.01 |
85.28 |
1.11 |
0.91 |
0.92 |
507 |
2019-09-09 13:09:00 |
1568005740000 |
22.89 |
8.60↓ |
1.08 |
4.02 |
85.27 |
1.11 |
0.91 |
0.92 |
508 |
2019-09-09 12:52:00 |
1568004720000 |
22.89↑ |
8.61↑ |
1.08 |
4.02 |
85.28 |
1.11 |
0.91 |
0.92 |
509 |
2019-09-09 12:49:00 |
1568004540000 |
22.68↑ |
8.60↑ |
1.08 |
4.06 |
85.24 |
1.10 |
0.91 |
0.92 |
510 |
2019-09-09 12:46:00 |
1568004360000 |
22.48↑ |
8.58↑ |
1.08 |
4.09 |
85.18 |
1.09 |
0.91 |
0.92 |
511 |
2019-09-09 12:45:00 |
1568004300000 |
22.37↑ |
8.57↑ |
1.08 |
4.11 |
85.16 |
1.09 |
0.91 |
0.92 |
512 |
2019-09-09 12:00:00 |
1568001600000 |
22.26↓ |
8.55 |
1.08 |
4.13 |
85.12 |
1.08 |
0.91 |
0.92 |
513 |
2019-09-09 11:58:00 |
1568001480000 |
22.28↑ |
8.55 |
1.08 |
4.13 |
85.12 |
1.08 |
0.91 |
0.92 |
514 |
2019-09-09 11:56:00 |
1568001360000 |
22.27↑ |
8.55 |
1.08 |
4.13 |
85.12 |
1.08 |
0.91 |
0.92 |
515 |
2019-09-09 11:55:00 |
1568001300000 |
22.26↑ |
8.55 |
1.08 |
4.13 |
85.12 |
1.08 |
0.91 |
0.92 |
516 |
2019-09-09 11:50:00 |
1568001000000 |
22.22↓ |
8.55 |
1.08 |
4.14 |
85.11 |
1.08 |
0.91 |
0.92 |
517 |
2019-09-09 11:48:00 |
1568000880000 |
22.25↑ |
8.55 |
1.08 |
4.13 |
85.12 |
1.08 |
0.91 |
0.92 |
518 |
2019-09-09 11:45:00 |
1568000700000 |
22.22↓ |
8.55 |
1.08 |
4.14 |
85.11 |
1.08 |
0.91 |
0.92 |
519 |
2019-09-09 11:40:00 |
1568000400000 |
22.23↓ |
8.55 |
1.08 |
4.14 |
85.11 |
1.08 |
0.91 |
0.92 |
520 |
2019-09-09 11:38:00 |
1568000280000 |
22.27↓ |
8.55 |
1.08 |
4.13 |
85.12 |
1.08 |
0.91 |
0.92 |
521 |
2019-09-09 11:34:00 |
1568000040000 |
22.28↓ |
8.55↑ |
1.08 |
4.13 |
85.12 |
1.08 |
0.91 |
0.92 |
522 |
2019-09-09 11:31:00 |
1567999860000 |
22.35↓ |
8.54 |
1.08 |
4.11 |
85.12 |
1.08 |
0.91 |
0.92 |
523 |
2019-09-09 11:22:00 |
1567999320000 |
22.48↓ |
8.54↑ |
1.08 |
4.09 |
85.14 |
1.09 |
0.91 |
0.92 |
524 |
2019-09-09 11:21:00 |
1567999260000 |
23.18↑ |
8.52 |
1.08 |
3.97 |
85.23 |
1.12 |
0.91 |
0.92 |
525 |
2019-09-09 11:20:00 |
1567999200000 |
23.13↓ |
8.52↑ |
1.08 |
3.98 |
85.22 |
1.12 |
0.91 |
0.92 |
526 |
2019-09-09 11:11:00 |
1567998660000 |
23.33↑ |
8.51 |
1.08 |
3.95 |
85.24 |
1.13 |
0.91 |
0.92 |
527 |
2019-09-09 11:10:00 |
1567998600000 |
23.21↑ |
8.51 |
1.08 |
3.97 |
85.22 |
1.13 |
0.91 |
0.92 |
528 |
2019-09-09 11:07:00 |
1567998420000 |
23.16 |
8.51↓ |
1.08 |
3.97 |
85.21 |
1.12 |
0.91 |
0.92 |
529 |
2019-09-09 11:06:00 |
1567998360000 |
23.16↓ |
8.52 |
1.08 |
3.97 |
85.22 |
1.12 |
0.91 |
0.92 |
530 |
2019-09-09 11:05:00 |
1567998300000 |
23.19 |
8.52↓ |
1.08 |
3.97 |
85.23 |
1.13 |
0.91 |
0.92 |
531 |
2019-09-09 10:57:00 |
1567997820000 |
23.19↓ |
8.53 |
1.08 |
3.97 |
85.24 |
1.13 |
0.91 |
0.92 |
532 |
2019-09-09 10:55:00 |
1567997700000 |
23.29↑ |
8.53↓ |
1.08 |
3.95 |
85.25 |
1.13 |
0.91 |
0.92 |
533 |
2019-09-09 10:47:00 |
1567997220000 |
23.15↓ |
8.54 |
1.08 |
3.98 |
85.24 |
1.12 |
0.91 |
0.92 |
534 |
2019-09-09 10:45:00 |
1567997100000 |
23.16↓ |
8.54↓ |
1.08 |
3.98 |
85.24 |
1.12 |
0.91 |
0.92 |
535 |
2019-09-09 10:30:00 |
1567996200000 |
23.29↓ |
8.55↓ |
1.08 |
3.95 |
85.27 |
1.13 |
0.91 |
0.92 |
536 |
2019-09-09 10:30:00 |
1567996200000 |
23.38↑ |
8.57 |
1.08 |
3.94 |
85.31 |
1.13 |
0.91 |
0.92 |
537 |
2019-09-09 10:27:00 |
1567996020000 |
23.37↓ |
8.57 |
1.08 |
3.94 |
85.31 |
1.13 |
0.91 |
0.92 |
538 |
2019-09-09 10:17:00 |
1567995420000 |
23.38↑ |
8.57 |
1.08 |
3.94 |
85.31 |
1.13 |
0.91 |
0.92 |
539 |
2019-09-09 10:16:00 |
1567995360000 |
23.19↑ |
8.57 |
1.08 |
3.97 |
85.28 |
1.13 |
0.91 |
0.92 |
540 |
2019-09-09 10:13:00 |
1567995180000 |
23.05↓ |
8.57↑ |
1.08 |
3.99 |
85.26 |
1.12 |
0.91 |
0.92 |
541 |
2019-09-09 10:10:00 |
1567995000000 |
23.39↑ |
8.55 |
1.08 |
3.94 |
85.29 |
1.13 |
0.91 |
0.92 |
542 |
2019-09-09 10:10:00 |
1567995000000 |
23.30↓ |
8.55 |
1.08 |
3.95 |
85.28 |
1.13 |
0.91 |
0.92 |
543 |
2019-09-09 10:07:00 |
1567994820000 |
23.53↑ |
8.55 |
1.08 |
3.92 |
85.31 |
1.14 |
0.91 |
0.92 |
544 |
2019-09-09 10:05:00 |
1567994700000 |
23.39↓ |
8.55 |
1.08 |
3.94 |
85.29 |
1.13 |
0.91 |
0.92 |
545 |
2019-09-09 10:02:00 |
1567994520000 |
23.49↓ |
8.55 |
1.08 |
3.92 |
85.30 |
1.14 |
0.91 |
0.92 |
546 |
2019-09-09 10:00:00 |
1567994400000 |
23.58↑ |
8.55 |
1.08 |
3.91 |
85.32 |
1.14 |
0.91 |
0.92 |
547 |
2019-09-09 09:57:00 |
1567994220000 |
23.49↑ |
8.55 |
1.08 |
3.92 |
85.30 |
1.14 |
0.91 |
0.92 |
548 |
2019-09-09 09:47:00 |
1567993620000 |
23.45↓ |
8.55 |
1.08 |
3.93 |
85.30 |
1.14 |
0.91 |
0.92 |
549 |
2019-09-09 09:45:00 |
1567993500000 |
23.51↓ |
8.55 |
1.08 |
3.92 |
85.31 |
1.14 |
0.91 |
0.92 |
550 |
2019-09-09 09:38:00 |
1567993080000 |
23.55↑ |
8.55 |
1.08 |
3.91 |
85.31 |
1.14 |
0.91 |
0.92 |
551 |
2019-09-09 09:36:00 |
1567992960000 |
23.54↓ |
8.55 |
1.08 |
3.91 |
85.31 |
1.14 |
0.91 |
0.92 |
552 |
2019-09-09 09:29:00 |
1567992540000 |
23.55↑ |
8.55 |
1.08 |
3.91 |
85.31 |
1.14 |
0.91 |
0.92 |
553 |
2019-09-09 09:26:00 |
1567992360000 |
23.54↑ |
8.55 |
1.08 |
3.91 |
85.31 |
1.14 |
0.91 |
0.92 |
554 |
2019-09-09 09:21:00 |
1567992060000 |
23.53↑ |
8.55 |
1.08 |
3.92 |
85.31 |
1.14 |
0.91 |
0.92 |
555 |
2019-09-09 09:19:00 |
1567991940000 |
23.46↑ |
8.55 |
1.08 |
3.93 |
85.30 |
1.14 |
0.91 |
0.92 |
556 |
2019-09-09 09:17:00 |
1567991820000 |
23.39↑ |
8.55 |
1.08 |
3.94 |
85.29 |
1.13 |
0.91 |
0.92 |
557 |
2019-09-09 09:15:00 |
1567991700000 |
23.27↑ |
8.55 |
1.08 |
3.96 |
85.27 |
1.13 |
0.91 |
0.92 |
558 |
2019-09-09 09:12:00 |
1567991520000 |
23.13↓ |
8.55↑ |
1.08 |
3.98 |
85.25 |
1.12 |
0.91 |
0.92 |
559 |
2019-09-09 09:10:00 |
1567991400000 |
23.45↓ |
8.54 |
1.08 |
3.93 |
85.29 |
1.14 |
0.91 |
0.92 |
560 |
2019-09-09 09:05:00 |
1567991100000 |
23.65↑ |
8.54 |
1.08 |
3.90 |
85.31 |
1.15 |
0.91 |
0.92 |
561 |
2019-09-09 09:04:00 |
1567991040000 |
23.29↓ |
8.54 |
1.08 |
3.95 |
85.26 |
1.13 |
0.91 |
0.92 |
562 |
2019-09-09 08:52:00 |
1567990320000 |
23.52↓ |
8.54↓ |
1.08 |
3.92 |
85.30 |
1.14 |
0.91 |
0.92 |
563 |
2019-09-09 08:52:00 |
1567990320000 |
23.76↓ |
8.57↑ |
1.08 |
3.88 |
85.36 |
1.15 |
0.91 |
0.92 |
564 |
2019-09-09 08:43:00 |
1567989780000 |
24.00↑ |
8.55↑ |
1.08 |
3.84 |
85.37 |
1.16 |
0.91 |
0.92 |
565 |
2019-09-09 08:18:00 |
1567988280000 |
23.85↑ |
8.54↓ |
1.08 |
3.86 |
85.34 |
1.16 |
0.91 |
0.92 |
566 |
2019-09-09 08:16:00 |
1567988160000 |
23.65↑ |
8.55 |
1.08 |
3.90 |
85.33 |
1.15 |
0.91 |
0.92 |
567 |
2019-09-09 08:14:00 |
1567988040000 |
23.28↓ |
8.55↑ |
1.08 |
3.96 |
85.27 |
1.13 |
0.91 |
0.92 |
568 |
2019-09-09 08:11:00 |
1567987860000 |
23.37↓ |
8.54 |
1.08 |
3.94 |
85.27 |
1.13 |
0.91 |
0.92 |
569 |
2019-09-09 08:09:00 |
1567987740000 |
23.56↑ |
8.54 |
1.08 |
3.91 |
85.30 |
1.14 |
0.91 |
0.92 |
570 |
2019-09-09 08:09:00 |
1567987740000 |
23.45↓ |
8.54↓ |
1.08 |
3.93 |
85.29 |
1.14 |
0.91 |
0.92 |
571 |
2019-09-09 08:06:00 |
1567987560000 |
23.69↓ |
8.55↑ |
1.08 |
3.89 |
85.33 |
1.15 |
0.91 |
0.92 |
572 |
2019-09-09 08:04:00 |
1567987440000 |
23.71↑ |
8.54 |
1.08 |
3.89 |
85.32 |
1.15 |
0.91 |
0.92 |
573 |
2019-09-09 08:04:00 |
1567987440000 |
23.52↓ |
8.54 |
1.08 |
3.92 |
85.30 |
1.14 |
0.91 |
0.92 |
574 |
2019-09-09 08:02:00 |
1567987320000 |
23.79↑ |
8.54 |
1.08 |
3.87 |
85.33 |
1.15 |
0.91 |
0.92 |
575 |
2019-09-09 07:50:00 |
1567986600000 |
23.63↓ |
8.54 |
1.08 |
3.90 |
85.31 |
1.15 |
0.91 |
0.92 |
576 |
2019-09-09 07:48:00 |
1567986480000 |
23.77↑ |
8.54 |
1.08 |
3.88 |
85.33 |
1.15 |
0.91 |
0.92 |
577 |
2019-09-09 07:34:00 |
1567985640000 |
23.66↑ |
8.54↑ |
1.08 |
3.89 |
85.32 |
1.15 |
0.91 |
0.92 |
578 |
2019-09-09 07:23:00 |
1567984980000 |
23.54↑ |
8.47 |
1.08 |
3.91 |
85.22 |
1.14 |
0.91 |
0.92 |
579 |
2019-09-09 07:17:00 |
1567984620000 |
23.51↑ |
8.47 |
1.08 |
3.91 |
85.22 |
1.14 |
0.91 |
0.92 |
580 |
2019-09-09 07:17:00 |
1567984620000 |
23.39↓ |
8.47↑ |
1.08 |
3.93 |
85.20 |
1.13 |
0.91 |
0.92 |
581 |
2019-09-09 07:15:00 |
1567984500000 |
23.48↑ |
8.46 |
1.08 |
3.92 |
85.20 |
1.14 |
0.91 |
0.92 |
582 |
2019-09-09 07:15:00 |
1567984500000 |
23.31↑ |
8.46 |
1.08 |
3.95 |
85.18 |
1.13 |
0.91 |
0.92 |
583 |
2019-09-09 07:12:00 |
1567984320000 |
23.22↓ |
8.46 |
1.08 |
3.96 |
85.17 |
1.13 |
0.91 |
0.92 |
584 |
2019-09-09 07:10:00 |
1567984200000 |
23.51↓ |
8.46 |
1.08 |
3.91 |
85.21 |
1.14 |
0.91 |
0.92 |
585 |
2019-09-09 07:10:00 |
1567984200000 |
23.77↑ |
8.46 |
1.08 |
3.87 |
85.24 |
1.15 |
0.91 |
0.92 |
586 |
2019-09-09 07:09:00 |
1567984140000 |
23.65↓ |
8.46 |
1.08 |
3.89 |
85.23 |
1.15 |
0.91 |
0.92 |
587 |
2019-09-09 07:05:00 |
1567983900000 |
23.70↑ |
8.46↑ |
1.08 |
3.88 |
85.23 |
1.15 |
0.91 |
0.92 |
588 |
2019-09-09 07:03:00 |
1567983780000 |
23.65↓ |
8.44 |
1.08 |
3.89 |
85.21 |
1.15 |
0.91 |
0.92 |
589 |
2019-09-09 07:01:00 |
1567983660000 |
23.77↑ |
8.44 |
1.08 |
3.87 |
85.22 |
1.15 |
0.91 |
0.92 |
590 |
2019-09-09 06:55:00 |
1567983300000 |
23.65↑ |
8.44 |
1.08 |
3.89 |
85.21 |
1.15 |
0.91 |
0.92 |
591 |
2019-09-09 06:49:00 |
1567982940000 |
23.60↓ |
8.44 |
1.08 |
3.90 |
85.20 |
1.15 |
0.91 |
0.92 |
592 |
2019-09-09 06:46:00 |
1567982760000 |
23.65↑ |
8.44 |
1.08 |
3.89 |
85.21 |
1.15 |
0.91 |
0.92 |
593 |
2019-09-09 06:26:00 |
1567981560000 |
23.60↑ |
8.44↓ |
1.08 |
3.90 |
85.20 |
1.15 |
0.91 |
0.92 |
594 |
2019-09-09 06:18:00 |
1567981080000 |
23.59↓ |
8.45↑ |
1.08 |
3.90 |
85.21 |
1.14 |
0.91 |
0.92 |
595 |
2019-09-09 06:18:00 |
1567981080000 |
23.66↑ |
8.43↑ |
1.08 |
3.89 |
85.20 |
1.15 |
0.91 |
0.92 |
596 |
2019-09-09 06:16:00 |
1567980960000 |
23.64↓ |
8.42↑ |
1.08 |
3.89 |
85.18 |
1.15 |
0.91 |
0.92 |
597 |
2019-09-09 06:13:00 |
1567980780000 |
23.66↑ |
8.41↓ |
1.08 |
3.89 |
85.17 |
1.15 |
0.91 |
0.92 |
598 |
2019-09-09 06:11:00 |
1567980660000 |
22.97↑ |
8.43 |
1.08 |
4.00 |
85.10 |
1.11 |
0.91 |
0.92 |
599 |
2019-09-09 06:10:00 |
1567980600000 |
22.94↓ |
8.43↑ |
1.08 |
4.01 |
85.09 |
1.11 |
0.91 |
0.92 |
600 |
2019-09-09 06:08:00 |
1567980480000 |
23.03↓ |
8.42↑ |
1.08 |
3.99 |
85.09 |
1.12 |
0.91 |
0.92 |
601 |
2019-09-09 06:07:00 |
1567980420000 |
23.80↑ |
8.40 |
1.08 |
3.87 |
85.18 |
1.15 |
0.91 |
0.92 |
602 |
2019-09-09 06:01:00 |
1567980060000 |
23.59↑ |
8.40↑ |
1.08 |
3.90 |
85.15 |
1.14 |
0.91 |
0.92 |
603 |
2019-09-09 05:49:00 |
1567979340000 |
23.54↓ |
8.39↓ |
1.08 |
3.91 |
85.14 |
1.14 |
0.91 |
0.92 |
604 |
2019-09-09 05:41:00 |
1567978860000 |
23.63↑ |
8.40↑ |
1.08 |
3.89 |
85.16 |
1.15 |
0.91 |
0.92 |
605 |
2019-09-09 05:39:00 |
1567978740000 |
23.54↓ |
8.39↓ |
1.08 |
3.91 |
85.14 |
1.14 |
0.91 |
0.92 |
606 |
2019-09-09 05:21:00 |
1567977660000 |
23.63↑ |
8.40↑ |
1.08 |
3.89 |
85.16 |
1.15 |
0.91 |
0.92 |
607 |
2019-09-09 05:20:00 |
1567977600000 |
23.54↓ |
8.33 |
1.08 |
3.90 |
85.07 |
1.14 |
0.91 |
0.92 |
608 |
2019-09-09 05:15:00 |
1567977300000 |
23.58↑ |
8.33 |
1.08 |
3.90 |
85.07 |
1.14 |
0.91 |
0.92 |
609 |
2019-09-09 05:10:00 |
1567977000000 |
23.54↑ |
8.33 |
1.08 |
3.90 |
85.07 |
1.14 |
0.91 |
0.92 |
610 |
2019-09-09 05:08:00 |
1567976880000 |
23.52↑ |
8.33 |
1.08 |
3.91 |
85.07 |
1.14 |
0.91 |
0.92 |
611 |
2019-09-09 05:05:00 |
1567976700000 |
23.36↓ |
8.33↓ |
1.08 |
3.93 |
85.04 |
1.13 |
0.91 |
0.92 |
612 |
2019-09-09 05:03:00 |
1567976580000 |
23.54↓ |
8.34↑ |
1.08 |
3.90 |
85.08 |
1.14 |
0.91 |
0.92 |
613 |
2019-09-09 05:00:00 |
1567976400000 |
23.57↑ |
8.33↓ |
1.08 |
3.90 |
85.07 |
1.14 |
0.91 |
0.92 |
614 |
2019-09-09 04:55:00 |
1567976100000 |
22.90↓ |
8.35↑ |
1.08 |
4.01 |
85.00 |
1.11 |
0.91 |
0.92 |
615 |
2019-09-09 04:55:00 |
1567976100000 |
23.76↑ |
8.33 |
1.08 |
3.87 |
85.10 |
1.15 |
0.91 |
0.92 |
616 |
2019-09-09 04:53:00 |
1567975980000 |
23.37↑ |
8.33↑ |
1.08 |
3.93 |
85.04 |
1.13 |
0.91 |
0.92 |
617 |
2019-09-09 04:50:00 |
1567975800000 |
23.27↑ |
8.32↓ |
1.08 |
3.95 |
85.02 |
1.13 |
0.91 |
0.92 |
618 |
2019-09-09 04:48:00 |
1567975680000 |
23.04↓ |
8.33↑ |
1.08 |
3.98 |
85.00 |
1.12 |
0.91 |
0.92 |
619 |
2019-09-09 04:45:00 |
1567975500000 |
23.27↓ |
8.32↓ |
1.08 |
3.95 |
85.02 |
1.13 |
0.91 |
0.92 |
620 |
2019-09-09 04:41:00 |
1567975260000 |
23.38↑ |
8.35↑ |
1.08 |
3.93 |
85.07 |
1.13 |
0.91 |
0.92 |
621 |
2019-09-09 04:40:00 |
1567975200000 |
23.20↑ |
8.33↑ |
1.08 |
3.96 |
85.02 |
1.13 |
0.91 |
0.92 |
622 |
2019-09-09 04:38:00 |
1567975080000 |
22.94↑ |
8.23↓ |
1.08 |
4.00 |
84.87 |
1.11 |
0.91 |
0.92 |
623 |
2019-09-09 04:36:00 |
1567974960000 |
22.42↑ |
8.26 |
1.08 |
4.09 |
84.82 |
1.09 |
0.91 |
0.92 |
624 |
2019-09-09 04:33:00 |
1567974780000 |
22.20 |
8.26↑ |
1.08 |
4.12 |
84.79 |
1.08 |
0.91 |
0.92 |
625 |
2019-09-09 04:31:00 |
1567974660000 |
22.20↓ |
8.25↑ |
1.08 |
4.12 |
84.78 |
1.08 |
0.91 |
0.92 |
626 |
2019-09-09 04:28:00 |
1567974480000 |
22.62↓ |
8.24↑ |
1.08 |
4.05 |
84.83 |
1.10 |
0.91 |
0.92 |
627 |
2019-09-09 04:26:00 |
1567974360000 |
22.64↑ |
8.23↑ |
1.08↓ |
4.05 |
84.82 |
1.10 |
0.91 |
0.92 |
628 |
2019-09-09 04:25:00 |
1567974300000 |
22.03↓ |
8.21↑ |
1.09 |
4.19 |
84.58 |
1.07 |
0.91 |
0.92 |
629 |
2019-09-09 04:23:00 |
1567974180000 |
22.40↑ |
8.20↑ |
1.09 |
4.12 |
84.63 |
1.09 |
0.91 |
0.92 |
630 |
2019-09-09 04:22:00 |
1567974120000 |
22.32↑ |
8.16↑ |
1.09 |
4.13 |
84.57 |
1.08 |
0.91 |
0.92 |
631 |
2019-09-09 04:21:00 |
1567974060000 |
22.24↓ |
8.12↑ |
1.09 |
4.14 |
84.51 |
1.08 |
0.91 |
0.92 |
632 |
2019-09-09 04:19:00 |
1567973940000 |
22.50 |
8.08↑ |
1.09 |
4.09 |
84.51 |
1.09 |
0.91 |
0.92 |
633 |
2019-09-09 04:17:00 |
1567973820000 |
22.50↓ |
8.07↑ |
1.09 |
4.09 |
84.49 |
1.09 |
0.91 |
0.92 |
634 |
2019-09-09 04:12:00 |
1567973520000 |
22.78↑ |
8.05↑ |
1.09 |
4.04 |
84.51 |
1.11 |
0.91 |
0.92 |
635 |
2019-09-09 04:09:00 |
1567973340000 |
22.70↓ |
7.97↓ |
1.09 |
4.05 |
84.40 |
1.10 |
0.91 |
0.92 |
636 |
2019-09-09 04:07:00 |
1567973220000 |
22.86↑ |
7.98↓ |
1.09 |
4.03 |
84.44 |
1.11 |
0.91 |
0.92 |
637 |
2019-09-09 04:04:00 |
1567973040000 |
22.16↑ |
8.02↓ |
1.09 |
4.15 |
84.38 |
1.08 |
0.91 |
0.92 |
638 |
2019-09-09 04:03:00 |
1567972980000 |
21.58↑ |
8.04↓ |
1.09 |
4.26 |
84.31 |
1.05 |
0.91 |
0.92 |
639 |
2019-09-09 04:02:00 |
1567972920000 |
21.34↓ |
8.05↓ |
1.09 |
4.30 |
84.28 |
1.04 |
0.91 |
0.92 |
640 |
2019-09-09 03:59:00 |
1567972740000 |
21.51↑ |
8.06↑ |
1.09 |
4.27 |
84.32 |
1.04 |
0.91 |
0.92 |
641 |
2019-09-09 03:58:00 |
1567972680000 |
21.36↓ |
8.02↓ |
1.09 |
4.30 |
84.25 |
1.04 |
0.91 |
0.92 |
642 |
2019-09-09 03:54:00 |
1567972440000 |
21.60↑ |
8.03 |
1.09 |
4.25 |
84.30 |
1.05 |
0.91 |
0.92 |
643 |
2019-09-09 03:50:00 |
1567972200000 |
21.55↑ |
8.03↓ |
1.09 |
4.26 |
84.29 |
1.05 |
0.91 |
0.92 |
644 |
2019-09-09 03:45:00 |
1567971900000 |
21.41↑ |
8.04↑ |
1.09 |
4.29 |
84.28 |
1.04 |
0.91 |
0.92 |
645 |
2019-09-09 03:43:00 |
1567971780000 |
20.77 |
8.01↓ |
1.09 |
4.42 |
84.14 |
1.01 |
0.91 |
0.92 |
646 |
2019-09-09 03:40:00 |
1567971600000 |
20.77 |
8.03↓ |
1.09 |
4.42 |
84.16 |
1.01 |
0.91 |
0.92 |
647 |
2019-09-09 03:33:00 |
1567971180000 |
20.77↑ |
8.04 |
1.09 |
4.42 |
84.17 |
1.01 |
0.91 |
0.92 |
648 |
2019-09-09 03:30:00 |
1567971000000 |
20.60↓ |
8.04↓ |
1.09 |
4.45 |
84.14 |
1.00 |
0.91 |
0.92 |
649 |
2019-09-09 03:28:00 |
1567970880000 |
20.79↓ |
8.07 |
1.09 |
4.42 |
84.21 |
1.01 |
0.91 |
0.92 |
650 |
2019-09-09 03:25:00 |
1567970700000 |
20.83↓ |
8.07 |
1.09 |
4.41 |
84.22 |
1.01 |
0.91 |
0.92 |
651 |
2019-09-09 03:23:00 |
1567970580000 |
20.86↑ |
8.07↑ |
1.09 |
4.40 |
84.22 |
1.01 |
0.91 |
0.92 |
652 |
2019-09-09 03:18:00 |
1567970280000 |
20.68↑ |
8.04↑ |
1.09↑ |
4.44 |
84.16 |
1.00 |
0.91 |
0.92 |
653 |
2019-09-09 03:13:00 |
1567969980000 |
18.79 |
7.83↓ |
1.08 |
4.81 |
83.65 |
0.91 |
0.91 |
0.90 |
654 |
2019-09-09 03:11:00 |
1567969860000 |
18.79↓ |
7.84 |
1.08 |
4.81 |
83.67 |
0.91 |
0.91 |
0.90 |
655 |
2019-09-09 03:06:00 |
1567969560000 |
19.14↑ |
7.84↑ |
1.08↓ |
4.73 |
83.74 |
0.93 |
0.91 |
0.90 |
656 |
2019-09-09 03:03:00 |
1567969380000 |
15.75↓ |
5.89↓ |
1.21↑ |
5.99 |
77.99 |
0.76 |
1.01 |
0.94 |
657 |
2019-09-09 02:59:00 |
1567969140000 |
15.91↓ |
6.13↓ |
1.19↑ |
5.89 |
78.81 |
0.77 |
1.00 |
0.94 |
658 |
2019-09-09 02:54:00 |
1567968840000 |
17.71↓ |
7.86↓ |
1.08 |
5.09 |
83.45 |
0.86 |
0.91 |
0.90 |
659 |
2019-09-09 02:53:00 |
1567968780000 |
18.33↑ |
7.93↑ |
1.08 |
4.93 |
83.67 |
0.89 |
0.91 |
0.90 |
660 |
2019-09-09 02:45:00 |
1567968300000 |
15.20↓ |
7.82↓ |
1.08 |
5.88 |
82.70 |
0.74 |
0.91 |
0.89 |
661 |
2019-09-09 02:44:00 |
1567968240000 |
15.50↓ |
7.93↓ |
1.08↓ |
5.78 |
82.93 |
0.75 |
0.91 |
0.90 |
662 |
2019-09-09 02:43:00 |
1567968180000 |
16.00↓ |
8.07↓ |
1.09↓ |
5.66 |
83.11 |
0.78 |
0.91 |
0.91 |
663 |
2019-09-07 21:23:00 |
1567862580000 |
17.00 |
8.40 |
1.10 |
5.41 |
83.64 |
0.82 |
0.92 |
0.92 |