平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2019-07-31 00:57:00 |
1564505820000 |
1.18 |
6.36 |
15.58↑ |
79.28 |
6.00 |
0.98 |
0.70 |
0.94 |
2 |
2019-07-31 00:57:00 |
1564505820000 |
1.18 |
6.36↓ |
15.56↑ |
79.28 |
6.01 |
0.98 |
0.70 |
0.94 |
3 |
2019-07-31 00:55:00 |
1564505700000 |
1.18 |
6.37↓ |
15.52↑ |
79.28 |
6.03 |
0.98 |
0.70 |
0.94 |
4 |
2019-07-31 00:54:00 |
1564505640000 |
1.18 |
6.39 |
15.33↑ |
79.26 |
6.10 |
0.98 |
0.69 |
0.94 |
5 |
2019-07-31 00:53:00 |
1564505580000 |
1.18 |
6.39 |
15.32↑ |
79.26 |
6.10 |
0.98 |
0.69 |
0.94 |
6 |
2019-07-31 00:51:00 |
1564505460000 |
1.18 |
6.39 |
15.31↓ |
79.26 |
6.11 |
0.98 |
0.69 |
0.94 |
7 |
2019-07-31 00:45:00 |
1564505100000 |
1.18 |
6.39 |
15.32↑ |
79.26 |
6.10 |
0.98 |
0.69 |
0.94 |
8 |
2019-07-31 00:32:00 |
1564504320000 |
1.18 |
6.39 |
15.30↑ |
79.25 |
6.11 |
0.98 |
0.69 |
0.94 |
9 |
2019-07-31 00:31:00 |
1564504260000 |
1.18 |
6.39 |
15.25↑ |
79.24 |
6.13 |
0.98 |
0.68 |
0.93 |
10 |
2019-07-31 00:29:00 |
1564504140000 |
1.18 |
6.39↑ |
15.24↑ |
79.23 |
6.13 |
0.98 |
0.68 |
0.93 |
11 |
2019-07-31 00:20:00 |
1564503600000 |
1.18 |
6.38 |
15.21↑ |
79.21 |
6.14 |
0.98 |
0.68 |
0.93 |
12 |
2019-07-31 00:17:00 |
1564503420000 |
1.18 |
6.38↑ |
15.19↑ |
79.20 |
6.15 |
0.98 |
0.68 |
0.93 |
13 |
2019-07-31 00:08:00 |
1564502880000 |
1.18 |
6.37 |
14.94↑ |
79.10 |
6.25 |
0.98 |
0.67 |
0.93 |
14 |
2019-07-31 00:05:00 |
1564502700000 |
1.18 |
6.37↓ |
14.93↓ |
79.10 |
6.25 |
0.98 |
0.67 |
0.93 |
15 |
2019-07-31 00:04:00 |
1564502640000 |
1.18 |
6.39 |
15.03↑ |
79.17 |
6.22 |
0.98 |
0.67 |
0.93 |
16 |
2019-07-31 00:02:00 |
1564502520000 |
1.18 |
6.39 |
15.00↑ |
79.16 |
6.23 |
0.98 |
0.67 |
0.93 |
17 |
2019-07-31 00:00:00 |
1564502400000 |
1.18 |
6.39↑ |
14.91↑ |
79.13 |
6.26 |
0.98 |
0.67 |
0.93 |
18 |
2019-07-30 23:59:00 |
1564502340000 |
1.18 |
6.38 |
14.89↑ |
79.10 |
6.27 |
0.98 |
0.67 |
0.93 |
19 |
2019-07-30 23:58:00 |
1564502280000 |
1.18 |
6.38↓ |
14.88↑ |
79.10 |
6.27 |
0.98 |
0.67 |
0.93 |
20 |
2019-07-30 23:57:00 |
1564502220000 |
1.18 |
6.39 |
14.59↓ |
79.02 |
6.39 |
0.98 |
0.65 |
0.93 |
21 |
2019-07-30 23:56:00 |
1564502160000 |
1.18 |
6.39 |
14.60↑ |
79.02 |
6.39 |
0.98 |
0.65 |
0.93 |
22 |
2019-07-30 23:54:00 |
1564502040000 |
1.18 |
6.39 |
14.59↑ |
79.02 |
6.39 |
0.98 |
0.65 |
0.93 |
23 |
2019-07-30 23:51:00 |
1564501860000 |
1.18 |
6.39 |
14.57↑ |
79.01 |
6.40 |
0.98 |
0.65 |
0.93 |
24 |
2019-07-30 23:50:00 |
1564501800000 |
1.18 |
6.39↑ |
14.53↑ |
79.00 |
6.42 |
0.98 |
0.65 |
0.93 |
25 |
2019-07-30 23:47:00 |
1564501620000 |
1.18 |
6.38↓ |
14.52 |
78.98 |
6.42 |
0.98 |
0.65 |
0.93 |
26 |
2019-07-30 23:43:00 |
1564501380000 |
1.18 |
6.39 |
14.52↓ |
78.99 |
6.42 |
0.98 |
0.65 |
0.93 |
27 |
2019-07-30 23:39:00 |
1564501140000 |
1.18 |
6.39 |
14.53↑ |
79.00 |
6.42 |
0.98 |
0.65 |
0.93 |
28 |
2019-07-30 23:36:00 |
1564500960000 |
1.18 |
6.39↓ |
14.52↓ |
78.99 |
6.42 |
0.98 |
0.65 |
0.93 |
29 |
2019-07-30 23:30:00 |
1564500600000 |
1.18 |
6.41 |
14.57↑ |
79.05 |
6.40 |
0.98 |
0.65 |
0.93 |
30 |
2019-07-30 23:29:00 |
1564500540000 |
1.18 |
6.41↓ |
14.55 |
79.04 |
6.41 |
0.98 |
0.65 |
0.93 |
31 |
2019-07-30 23:26:00 |
1564500360000 |
1.18 |
6.42 |
14.55↓ |
79.06 |
6.41 |
0.98 |
0.65 |
0.93 |
32 |
2019-07-30 23:18:00 |
1564499880000 |
1.18 |
6.42 |
14.57↑ |
79.06 |
6.40 |
0.98 |
0.65 |
0.93 |
33 |
2019-07-30 23:18:00 |
1564499880000 |
1.18 |
6.42 |
14.56↑ |
79.06 |
6.41 |
0.98 |
0.65 |
0.93 |
34 |
2019-07-30 23:17:00 |
1564499820000 |
1.18 |
6.42↓ |
14.55↑ |
79.06 |
6.41 |
0.98 |
0.65 |
0.93 |
35 |
2019-07-30 23:13:00 |
1564499580000 |
1.18 |
6.43 |
14.50↓ |
79.06 |
6.43 |
0.98 |
0.65 |
0.93 |
36 |
2019-07-30 23:12:00 |
1564499520000 |
1.18 |
6.43 |
14.51↑ |
79.06 |
6.43 |
0.98 |
0.65 |
0.93 |
37 |
2019-07-30 23:10:00 |
1564499400000 |
1.18 |
6.43 |
14.49↓ |
79.05 |
6.44 |
0.98 |
0.65 |
0.93 |
38 |
2019-07-30 23:09:00 |
1564499340000 |
1.18 |
6.43 |
14.50↓ |
79.06 |
6.43 |
0.98 |
0.65 |
0.93 |
39 |
2019-07-30 22:58:00 |
1564498680000 |
1.18 |
6.43 |
14.52↑ |
79.07 |
6.43 |
0.98 |
0.65 |
0.93 |
40 |
2019-07-30 22:55:00 |
1564498500000 |
1.18 |
6.43 |
14.48↑ |
79.05 |
6.44 |
0.98 |
0.65 |
0.93 |
41 |
2019-07-30 22:52:00 |
1564498320000 |
1.18 |
6.43↑ |
14.39↑ |
79.02 |
6.48 |
0.98 |
0.65 |
0.93 |
42 |
2019-07-30 22:50:00 |
1564498200000 |
1.18 |
6.42 |
14.37↑ |
78.99 |
6.49 |
0.98 |
0.64 |
0.93 |
43 |
2019-07-30 22:49:00 |
1564498140000 |
1.18↓ |
6.42 |
14.36 |
78.99 |
6.49 |
0.98 |
0.64 |
0.93 |
44 |
2019-07-30 22:44:00 |
1564497840000 |
1.19 |
6.42 |
14.36↑ |
78.85 |
6.53 |
0.99 |
0.64 |
0.94 |
45 |
2019-07-30 22:42:00 |
1564497720000 |
1.19 |
6.42 |
14.35↑ |
78.85 |
6.54 |
0.99 |
0.64 |
0.94 |
46 |
2019-07-30 22:40:00 |
1564497600000 |
1.19 |
6.42 |
14.34↑ |
78.84 |
6.54 |
0.99 |
0.64 |
0.94 |
47 |
2019-07-30 22:39:00 |
1564497540000 |
1.19 |
6.42 |
14.33↓ |
78.84 |
6.55 |
0.99 |
0.64 |
0.94 |
48 |
2019-07-30 22:37:00 |
1564497420000 |
1.19 |
6.42 |
14.34↓ |
78.84 |
6.54 |
0.99 |
0.64 |
0.94 |
49 |
2019-07-30 22:35:00 |
1564497300000 |
1.19↑ |
6.42↓ |
14.35↓ |
78.85 |
6.54 |
0.99 |
0.64 |
0.94 |
50 |
2019-07-30 22:33:00 |
1564497180000 |
1.18 |
6.43 |
14.46↓ |
79.04 |
6.45 |
0.98 |
0.65 |
0.93 |
51 |
2019-07-30 22:32:00 |
1564497120000 |
1.18 |
6.43↓ |
14.48↓ |
79.05 |
6.44 |
0.98 |
0.65 |
0.93 |
52 |
2019-07-30 22:31:00 |
1564497060000 |
1.18 |
6.44↑ |
14.49↑ |
79.07 |
6.44 |
0.98 |
0.65 |
0.93 |
53 |
2019-07-30 22:30:00 |
1564497000000 |
1.18 |
6.43↓ |
14.47↓ |
79.05 |
6.45 |
0.98 |
0.65 |
0.93 |
54 |
2019-07-30 22:27:00 |
1564496820000 |
1.18 |
6.44↓ |
14.48↓ |
79.07 |
6.44 |
0.98 |
0.65 |
0.93 |
55 |
2019-07-30 22:26:00 |
1564496760000 |
1.18 |
6.45 |
14.56↑ |
79.11 |
6.41 |
0.98 |
0.65 |
0.93 |
56 |
2019-07-30 22:23:00 |
1564496580000 |
1.18 |
6.45↑ |
14.55 |
79.11 |
6.42 |
0.98 |
0.65 |
0.93 |
57 |
2019-07-30 22:20:00 |
1564496400000 |
1.18 |
6.44↓ |
14.55 |
79.09 |
6.41 |
0.98 |
0.65 |
0.93 |
58 |
2019-07-30 22:17:00 |
1564496220000 |
1.18 |
6.45↑ |
14.55 |
79.11 |
6.42 |
0.98 |
0.65 |
0.93 |
59 |
2019-07-30 22:14:00 |
1564496040000 |
1.18 |
6.44↓ |
14.55↓ |
79.09 |
6.41 |
0.98 |
0.65 |
0.93 |
60 |
2019-07-30 22:12:00 |
1564495920000 |
1.18 |
6.45↓ |
14.57↓ |
79.12 |
6.41 |
0.98 |
0.65 |
0.93 |
61 |
2019-07-30 22:08:00 |
1564495680000 |
1.18 |
6.48 |
14.67↓ |
79.21 |
6.37 |
0.98 |
0.66 |
0.93 |
62 |
2019-07-30 22:07:00 |
1564495620000 |
1.18 |
6.48 |
14.68↑ |
79.21 |
6.37 |
0.98 |
0.66 |
0.93 |
63 |
2019-07-30 22:05:00 |
1564495500000 |
1.18 |
6.48 |
14.67↓ |
79.21 |
6.37 |
0.98 |
0.66 |
0.93 |
64 |
2019-07-30 21:56:00 |
1564494960000 |
1.18 |
6.48 |
14.68↓ |
79.21 |
6.37 |
0.98 |
0.66 |
0.93 |
65 |
2019-07-30 21:55:00 |
1564494900000 |
1.18 |
6.48 |
14.70↓ |
79.22 |
6.36 |
0.98 |
0.66 |
0.93 |
66 |
2019-07-30 21:44:00 |
1564494240000 |
1.18 |
6.48↓ |
14.71↓ |
79.22 |
6.35 |
0.98 |
0.66 |
0.93 |
67 |
2019-07-30 21:43:00 |
1564494180000 |
1.18 |
6.49 |
14.85↑ |
79.28 |
6.30 |
0.98 |
0.67 |
0.94 |
68 |
2019-07-30 21:37:00 |
1564493820000 |
1.18 |
6.49↓ |
14.84↓ |
79.28 |
6.30 |
0.98 |
0.67 |
0.94 |
69 |
2019-07-30 21:33:00 |
1564493580000 |
1.18 |
6.50 |
14.86↑ |
79.31 |
6.30 |
0.98 |
0.67 |
0.94 |
70 |
2019-07-30 21:29:00 |
1564493340000 |
1.18 |
6.50 |
14.85↓ |
79.30 |
6.30 |
0.98 |
0.67 |
0.94 |
71 |
2019-07-30 21:27:00 |
1564493220000 |
1.18 |
6.50 |
14.86↓ |
79.31 |
6.30 |
0.98 |
0.67 |
0.94 |
72 |
2019-07-30 21:23:00 |
1564492980000 |
1.18 |
6.50↓ |
14.87↓ |
79.31 |
6.29 |
0.98 |
0.67 |
0.94 |
73 |
2019-07-30 21:23:00 |
1564492980000 |
1.18 |
6.51 |
14.88↓ |
79.33 |
6.29 |
0.98 |
0.67 |
0.94 |
74 |
2019-07-30 21:21:00 |
1564492860000 |
1.18 |
6.51↓ |
14.90↓ |
79.34 |
6.28 |
0.98 |
0.67 |
0.94 |
75 |
2019-07-30 20:57:00 |
1564491420000 |
1.18↑ |
6.54↓ |
15.06↓ |
79.44 |
6.22 |
0.98 |
0.68 |
0.94 |
76 |
2019-07-30 20:53:00 |
1564491180000 |
1.17 |
6.60↓ |
15.40↓ |
79.79 |
6.06 |
0.97 |
0.69 |
0.93 |
77 |
2019-07-30 20:52:00 |
1564491120000 |
1.17 |
6.62↓ |
15.50 |
79.86 |
6.03 |
0.97 |
0.69 |
0.93 |
78 |
2019-07-30 20:51:00 |
1564491060000 |
1.17 |
6.63↓ |
15.50↓ |
79.88 |
6.03 |
0.97 |
0.69 |
0.93 |
79 |
2019-07-30 20:50:00 |
1564491000000 |
1.17 |
6.64 |
15.57↓ |
79.91 |
6.01 |
0.97 |
0.70 |
0.93 |
80 |
2019-07-30 20:49:00 |
1564490940000 |
1.17 |
6.64 |
15.58↓ |
79.92 |
6.00 |
0.97 |
0.70 |
0.94 |
81 |
2019-07-30 20:48:00 |
1564490880000 |
1.17 |
6.64↓ |
15.59↓ |
79.92 |
6.00 |
0.97 |
0.70 |
0.94 |
82 |
2019-07-30 20:47:00 |
1564490820000 |
1.17 |
6.65 |
15.60↓ |
79.94 |
6.00 |
0.97 |
0.70 |
0.94 |
83 |
2019-07-30 20:45:00 |
1564490700000 |
1.17 |
6.65↓ |
15.62 |
79.95 |
5.99 |
0.97 |
0.70 |
0.94 |
84 |
2019-07-30 20:44:00 |
1564490640000 |
1.17 |
6.66 |
15.62↓ |
79.96 |
5.99 |
0.97 |
0.70 |
0.94 |
85 |
2019-07-30 20:43:00 |
1564490580000 |
1.17 |
6.66 |
15.63↓ |
79.97 |
5.99 |
0.97 |
0.70 |
0.94 |
86 |
2019-07-30 20:42:00 |
1564490520000 |
1.17 |
6.66 |
15.64↓ |
79.97 |
5.98 |
0.97 |
0.70 |
0.94 |
87 |
2019-07-30 20:40:00 |
1564490400000 |
1.17 |
6.66 |
15.65↓ |
79.97 |
5.98 |
0.97 |
0.70 |
0.94 |
88 |
2019-07-30 20:39:00 |
1564490340000 |
1.17 |
6.66↓ |
15.67 |
79.98 |
5.97 |
0.97 |
0.70 |
0.94 |
89 |
2019-07-30 20:37:00 |
1564490220000 |
1.17 |
6.67 |
15.67↓ |
80.00 |
5.97 |
0.97 |
0.70 |
0.94 |
90 |
2019-07-30 20:34:00 |
1564490040000 |
1.17 |
6.67 |
15.68↓ |
80.00 |
5.97 |
0.97 |
0.70 |
0.94 |
91 |
2019-07-30 20:33:00 |
1564489980000 |
1.17 |
6.67 |
15.84↓ |
80.05 |
5.91 |
0.97 |
0.71 |
0.94 |
92 |
2019-07-30 20:26:00 |
1564489560000 |
1.17 |
6.67 |
15.87↓ |
80.06 |
5.90 |
0.97 |
0.71 |
0.94 |
93 |
2019-07-30 20:21:00 |
1564489260000 |
1.17 |
6.67 |
15.88↓ |
80.06 |
5.90 |
0.97 |
0.71 |
0.94 |
94 |
2019-07-30 20:21:00 |
1564489260000 |
1.17 |
6.67 |
15.89↓ |
80.06 |
5.90 |
0.97 |
0.71 |
0.94 |
95 |
2019-07-30 20:18:00 |
1564489080000 |
1.17 |
6.67 |
15.92↓ |
80.07 |
5.88 |
0.97 |
0.71 |
0.94 |
96 |
2019-07-30 20:16:00 |
1564488960000 |
1.17 |
6.67 |
15.93↑ |
80.07 |
5.88 |
0.97 |
0.71 |
0.94 |
97 |
2019-07-30 20:15:00 |
1564488900000 |
1.17 |
6.67 |
15.92↑ |
80.07 |
5.88 |
0.97 |
0.71 |
0.94 |
98 |
2019-07-30 20:11:00 |
1564488660000 |
1.17 |
6.67 |
15.91↑ |
80.07 |
5.89 |
0.97 |
0.71 |
0.94 |
99 |
2019-07-30 20:07:00 |
1564488420000 |
1.17↑ |
6.67↓ |
15.89↓ |
80.06 |
5.90 |
0.97 |
0.71 |
0.94 |
100 |
2019-07-30 20:05:00 |
1564488300000 |
1.16 |
6.70↓ |
15.93↓ |
80.26 |
5.84 |
0.97 |
0.71 |
0.93 |
101 |
2019-07-30 20:05:00 |
1564488300000 |
1.16 |
6.72 |
16.03↓ |
80.32 |
5.81 |
0.97 |
0.72 |
0.93 |
102 |
2019-07-30 19:57:00 |
1564487820000 |
1.16 |
6.72 |
16.06↑ |
80.33 |
5.80 |
0.97 |
0.72 |
0.93 |
103 |
2019-07-30 19:57:00 |
1564487820000 |
1.16 |
6.72↓ |
16.05↓ |
80.33 |
5.81 |
0.97 |
0.72 |
0.93 |
104 |
2019-07-30 19:55:00 |
1564487700000 |
1.16 |
6.73 |
16.06↓ |
80.35 |
5.80 |
0.97 |
0.72 |
0.93 |
105 |
2019-07-30 19:55:00 |
1564487700000 |
1.16 |
6.73 |
16.07↓ |
80.35 |
5.80 |
0.97 |
0.72 |
0.93 |
106 |
2019-07-30 19:54:00 |
1564487640000 |
1.16 |
6.73↓ |
16.08↑ |
80.35 |
5.80 |
0.97 |
0.72 |
0.93 |
107 |
2019-07-30 19:51:00 |
1564487460000 |
1.16 |
6.74 |
16.07↓ |
80.37 |
5.80 |
0.97 |
0.72 |
0.93 |
108 |
2019-07-30 19:48:00 |
1564487280000 |
1.16 |
6.74↑ |
16.11↓ |
80.38 |
5.79 |
0.97 |
0.72 |
0.93 |
109 |
2019-07-30 19:47:00 |
1564487220000 |
1.16 |
6.73 |
16.14↑ |
80.37 |
5.78 |
0.97 |
0.72 |
0.93 |
110 |
2019-07-30 19:46:00 |
1564487160000 |
1.16 |
6.73 |
16.13↑ |
80.37 |
5.78 |
0.97 |
0.72 |
0.93 |
111 |
2019-07-30 19:45:00 |
1564487100000 |
1.16 |
6.73 |
16.06↑ |
80.35 |
5.80 |
0.97 |
0.72 |
0.93 |
112 |
2019-07-30 19:43:00 |
1564486980000 |
1.16 |
6.73↑ |
16.02 |
80.34 |
5.82 |
0.97 |
0.72 |
0.93 |
113 |
2019-07-30 19:41:00 |
1564486860000 |
1.16 |
6.72 |
16.02↑ |
80.32 |
5.82 |
0.97 |
0.72 |
0.93 |
114 |
2019-07-30 19:40:00 |
1564486800000 |
1.16 |
6.72↓ |
16.01↓ |
80.32 |
5.82 |
0.97 |
0.72 |
0.93 |
115 |
2019-07-30 19:34:00 |
1564486440000 |
1.16 |
6.73 |
16.02↓ |
80.34 |
5.82 |
0.97 |
0.72 |
0.93 |
116 |
2019-07-30 19:32:00 |
1564486320000 |
1.16 |
6.73 |
16.03↑ |
80.34 |
5.81 |
0.97 |
0.72 |
0.93 |
117 |
2019-07-30 19:29:00 |
1564486140000 |
1.16 |
6.73 |
16.02↓ |
80.34 |
5.82 |
0.97 |
0.72 |
0.93 |
118 |
2019-07-30 19:24:00 |
1564485840000 |
1.16 |
6.73↓ |
16.03↓ |
80.34 |
5.81 |
0.97 |
0.72 |
0.93 |
119 |
2019-07-30 19:21:00 |
1564485660000 |
1.16↓ |
6.74↑ |
16.07↑ |
80.37 |
5.80 |
0.97 |
0.72 |
0.93 |
120 |
2019-07-30 19:02:00 |
1564484520000 |
1.17↑ |
6.70↓ |
15.82↓ |
80.09 |
5.92 |
0.97 |
0.71 |
0.94 |
121 |
2019-07-30 18:54:00 |
1564484040000 |
1.16 |
6.71↓ |
15.92↓ |
80.27 |
5.85 |
0.97 |
0.71 |
0.93 |
122 |
2019-07-30 18:54:00 |
1564484040000 |
1.16 |
6.72↓ |
16.02 |
80.32 |
5.82 |
0.97 |
0.72 |
0.93 |
123 |
2019-07-30 18:51:00 |
1564483860000 |
1.16 |
6.73 |
16.02↓ |
80.34 |
5.82 |
0.97 |
0.72 |
0.93 |
124 |
2019-07-30 18:46:00 |
1564483560000 |
1.16 |
6.73 |
16.05↑ |
80.34 |
5.81 |
0.97 |
0.72 |
0.93 |
125 |
2019-07-30 18:32:00 |
1564482720000 |
1.16 |
6.73↑ |
16.04↓ |
80.34 |
5.81 |
0.97 |
0.72 |
0.93 |
126 |
2019-07-30 18:25:00 |
1564482300000 |
1.16 |
6.72 |
16.08↓ |
80.34 |
5.80 |
0.97 |
0.72 |
0.93 |
127 |
2019-07-30 18:20:00 |
1564482000000 |
1.16 |
6.72 |
16.10↑ |
80.34 |
5.79 |
0.97 |
0.72 |
0.93 |
128 |
2019-07-30 18:16:00 |
1564481760000 |
1.16 |
6.72 |
16.09↑ |
80.34 |
5.79 |
0.97 |
0.72 |
0.93 |
129 |
2019-07-30 18:14:00 |
1564481640000 |
1.16 |
6.72 |
16.08↑ |
80.34 |
5.80 |
0.97 |
0.72 |
0.93 |
130 |
2019-07-30 18:00:00 |
1564480800000 |
1.16 |
6.72↑ |
16.07↑ |
80.33 |
5.80 |
0.97 |
0.72 |
0.93 |
131 |
2019-07-30 17:59:00 |
1564480740000 |
1.16 |
6.71 |
16.04↓ |
80.31 |
5.81 |
0.97 |
0.72 |
0.93 |
132 |
2019-07-30 17:54:00 |
1564480440000 |
1.16 |
6.71↑ |
16.05 |
80.31 |
5.80 |
0.97 |
0.72 |
0.93 |
133 |
2019-07-30 17:43:00 |
1564479780000 |
1.16 |
6.70↓ |
16.05↓ |
80.29 |
5.80 |
0.97 |
0.72 |
0.93 |
134 |
2019-07-30 17:37:00 |
1564479420000 |
1.16 |
6.71↓ |
16.16↓ |
80.34 |
5.77 |
0.97 |
0.72 |
0.93 |
135 |
2019-07-30 17:33:00 |
1564479180000 |
1.16 |
6.72 |
16.18↓ |
80.37 |
5.76 |
0.97 |
0.73 |
0.93 |
136 |
2019-07-30 17:33:00 |
1564479180000 |
1.16 |
6.72 |
16.20↑ |
80.37 |
5.75 |
0.97 |
0.73 |
0.93 |
137 |
2019-07-30 17:32:00 |
1564479120000 |
1.16 |
6.72 |
16.19↓ |
80.37 |
5.76 |
0.97 |
0.73 |
0.93 |
138 |
2019-07-30 17:27:00 |
1564478820000 |
1.16 |
6.72 |
16.20↓ |
80.37 |
5.75 |
0.97 |
0.73 |
0.93 |
139 |
2019-07-30 17:20:00 |
1564478400000 |
1.16 |
6.72↓ |
16.21 |
80.37 |
5.75 |
0.97 |
0.73 |
0.93 |
140 |
2019-07-30 17:18:00 |
1564478280000 |
1.16 |
6.73↓ |
16.21↓ |
80.39 |
5.75 |
0.97 |
0.73 |
0.93 |
141 |
2019-07-30 17:09:00 |
1564477740000 |
1.16 |
6.76↓ |
16.22 |
80.44 |
5.75 |
0.97 |
0.73 |
0.93 |
142 |
2019-07-30 17:05:00 |
1564477500000 |
1.16 |
6.77↑ |
16.22↓ |
80.46 |
5.75 |
0.97 |
0.73 |
0.93 |
143 |
2019-07-30 17:03:00 |
1564477380000 |
1.16 |
6.76↑ |
16.23↓ |
80.45 |
5.75 |
0.97 |
0.73 |
0.93 |
144 |
2019-07-30 17:02:00 |
1564477320000 |
1.16 |
6.75↓ |
16.24↓ |
80.43 |
5.75 |
0.97 |
0.73 |
0.93 |
145 |
2019-07-30 16:51:00 |
1564476660000 |
1.16 |
6.76 |
16.26↓ |
80.45 |
5.74 |
0.97 |
0.73 |
0.93 |
146 |
2019-07-30 16:51:00 |
1564476660000 |
1.16 |
6.76 |
16.27↓ |
80.46 |
5.74 |
0.97 |
0.73 |
0.93 |
147 |
2019-07-30 16:49:00 |
1564476540000 |
1.16 |
6.76↑ |
16.28↓ |
80.46 |
5.73 |
0.97 |
0.73 |
0.93 |
148 |
2019-07-30 16:43:00 |
1564476180000 |
1.16 |
6.75↑ |
16.29 |
80.45 |
5.73 |
0.97 |
0.73 |
0.93 |
149 |
2019-07-30 16:41:00 |
1564476060000 |
1.16 |
6.74 |
16.29↑ |
80.43 |
5.73 |
0.97 |
0.73 |
0.93 |
150 |
2019-07-30 16:32:00 |
1564475520000 |
1.16 |
6.74 |
16.25↑ |
80.42 |
5.74 |
0.97 |
0.73 |
0.93 |
151 |
2019-07-30 16:27:00 |
1564475220000 |
1.16 |
6.74 |
16.24↑ |
80.42 |
5.74 |
0.97 |
0.73 |
0.93 |
152 |
2019-07-30 16:18:00 |
1564474680000 |
1.16 |
6.74 |
16.23↓ |
80.41 |
5.75 |
0.97 |
0.73 |
0.93 |
153 |
2019-07-30 16:08:00 |
1564474080000 |
1.16 |
6.74 |
16.27↓ |
80.42 |
5.73 |
0.97 |
0.73 |
0.93 |
154 |
2019-07-30 16:07:00 |
1564474020000 |
1.16 |
6.74 |
16.29↓ |
80.43 |
5.73 |
0.97 |
0.73 |
0.93 |
155 |
2019-07-30 16:00:00 |
1564473600000 |
1.16 |
6.74↑ |
16.34↑ |
80.44 |
5.71 |
0.97 |
0.73 |
0.93 |
156 |
2019-07-30 15:53:00 |
1564473180000 |
1.16 |
6.73↑ |
16.33↑ |
80.42 |
5.71 |
0.97 |
0.73 |
0.93 |
157 |
2019-07-30 15:49:00 |
1564472940000 |
1.16 |
6.72↓ |
16.30↓ |
80.40 |
5.72 |
0.97 |
0.73 |
0.93 |
158 |
2019-07-30 15:39:00 |
1564472340000 |
1.16 |
6.73↑ |
16.31 |
80.42 |
5.72 |
0.97 |
0.73 |
0.93 |
159 |
2019-07-30 15:38:00 |
1564472280000 |
1.16 |
6.72 |
16.31↓ |
80.40 |
5.72 |
0.97 |
0.73 |
0.93 |
160 |
2019-07-30 15:33:00 |
1564471980000 |
1.16 |
6.72 |
16.32↑ |
80.41 |
5.72 |
0.97 |
0.73 |
0.93 |
161 |
2019-07-30 15:31:00 |
1564471860000 |
1.16 |
6.72↓ |
16.29 |
80.40 |
5.73 |
0.97 |
0.73 |
0.93 |
162 |
2019-07-30 15:30:00 |
1564471800000 |
1.16 |
6.73 |
16.29↓ |
80.41 |
5.73 |
0.97 |
0.73 |
0.93 |
163 |
2019-07-30 15:29:00 |
1564471740000 |
1.16 |
6.73 |
16.41↓ |
80.45 |
5.69 |
0.97 |
0.74 |
0.93 |
164 |
2019-07-30 15:28:00 |
1564471680000 |
1.16 |
6.73 |
16.42↑ |
80.45 |
5.68 |
0.97 |
0.74 |
0.93 |
165 |
2019-07-30 15:24:00 |
1564471440000 |
1.16 |
6.73↓ |
16.41 |
80.45 |
5.69 |
0.97 |
0.74 |
0.93 |
166 |
2019-07-30 15:20:00 |
1564471200000 |
1.16 |
6.74 |
16.41↓ |
80.46 |
5.69 |
0.97 |
0.74 |
0.93 |
167 |
2019-07-30 15:20:00 |
1564471200000 |
1.16 |
6.74 |
16.42↑ |
80.47 |
5.68 |
0.97 |
0.74 |
0.93 |
168 |
2019-07-30 15:13:00 |
1564470780000 |
1.16 |
6.74 |
16.40↓ |
80.46 |
5.69 |
0.97 |
0.74 |
0.93 |
169 |
2019-07-30 15:10:00 |
1564470600000 |
1.16 |
6.74↓ |
16.43↓ |
80.47 |
5.68 |
0.97 |
0.74 |
0.93 |
170 |
2019-07-30 15:07:00 |
1564470420000 |
1.16 |
6.75 |
16.45↓ |
80.49 |
5.68 |
0.97 |
0.74 |
0.93 |
171 |
2019-07-30 15:00:00 |
1564470000000 |
1.16 |
6.75↓ |
16.46↓ |
80.49 |
5.67 |
0.97 |
0.74 |
0.93 |
172 |
2019-07-30 14:53:00 |
1564469580000 |
1.16 |
6.78↑ |
16.50 |
80.55 |
5.66 |
0.97 |
0.74 |
0.93 |
173 |
2019-07-30 14:50:00 |
1564469400000 |
1.16 |
6.77↓ |
16.50 |
80.54 |
5.66 |
0.97 |
0.74 |
0.93 |
174 |
2019-07-30 14:46:00 |
1564469160000 |
1.16 |
6.78 |
16.50↓ |
80.55 |
5.66 |
0.97 |
0.74 |
0.93 |
175 |
2019-07-30 14:44:00 |
1564469040000 |
1.16 |
6.78↓ |
16.51↓ |
80.56 |
5.66 |
0.97 |
0.74 |
0.93 |
176 |
2019-07-30 14:43:00 |
1564468980000 |
1.16 |
6.80↓ |
16.66↓ |
80.63 |
5.61 |
0.97 |
0.75 |
0.94 |
177 |
2019-07-30 14:41:00 |
1564468860000 |
1.16 |
6.81↑ |
16.69↑ |
80.66 |
5.61 |
0.97 |
0.75 |
0.94 |
178 |
2019-07-30 14:31:00 |
1564468260000 |
1.16 |
6.80 |
16.59↓ |
80.61 |
5.64 |
0.97 |
0.74 |
0.94 |
179 |
2019-07-30 14:20:00 |
1564467600000 |
1.16 |
6.80 |
16.63↓ |
80.62 |
5.62 |
0.97 |
0.75 |
0.94 |
180 |
2019-07-30 14:15:00 |
1564467300000 |
1.16 |
6.80 |
16.64↑ |
80.63 |
5.62 |
0.97 |
0.75 |
0.94 |
181 |
2019-07-30 14:07:00 |
1564466820000 |
1.16 |
6.80 |
16.60↑ |
80.61 |
5.63 |
0.97 |
0.74 |
0.94 |
182 |
2019-07-30 14:04:00 |
1564466640000 |
1.16 |
6.80↓ |
16.59↑ |
80.61 |
5.64 |
0.97 |
0.74 |
0.94 |
183 |
2019-07-30 13:52:00 |
1564465920000 |
1.16 |
6.81↓ |
16.58 |
80.63 |
5.64 |
0.97 |
0.74 |
0.94 |
184 |
2019-07-30 13:47:00 |
1564465620000 |
1.16 |
6.82 |
16.58↓ |
80.64 |
5.64 |
0.97 |
0.74 |
0.94 |
185 |
2019-07-30 13:45:00 |
1564465500000 |
1.16 |
6.82 |
16.61↑ |
80.65 |
5.63 |
0.97 |
0.74 |
0.94 |
186 |
2019-07-30 13:42:00 |
1564465320000 |
1.16 |
6.82↓ |
16.59↓ |
80.64 |
5.64 |
0.97 |
0.74 |
0.94 |
187 |
2019-07-30 13:40:00 |
1564465200000 |
1.16 |
6.83 |
16.60↓ |
80.66 |
5.64 |
0.97 |
0.74 |
0.94 |
188 |
2019-07-30 13:37:00 |
1564465020000 |
1.16 |
6.83 |
16.61↓ |
80.67 |
5.63 |
0.97 |
0.74 |
0.94 |
189 |
2019-07-30 13:28:00 |
1564464480000 |
1.16 |
6.83↓ |
16.65↓ |
80.68 |
5.62 |
0.97 |
0.75 |
0.94 |
190 |
2019-07-30 13:26:00 |
1564464360000 |
1.16 |
6.84↓ |
16.70 |
80.71 |
5.61 |
0.97 |
0.75 |
0.94 |
191 |
2019-07-30 13:23:00 |
1564464180000 |
1.16 |
6.85 |
16.70↑ |
80.72 |
5.61 |
0.97 |
0.75 |
0.94 |
192 |
2019-07-30 13:17:00 |
1564463820000 |
1.16 |
6.85↓ |
16.63↓ |
80.70 |
5.63 |
0.97 |
0.75 |
0.94 |
193 |
2019-07-30 13:10:00 |
1564463400000 |
1.16 |
6.88 |
16.70↓ |
80.77 |
5.61 |
0.97 |
0.75 |
0.94 |
194 |
2019-07-30 13:08:00 |
1564463280000 |
1.16 |
6.88↓ |
16.71↓ |
80.77 |
5.61 |
0.97 |
0.75 |
0.94 |
195 |
2019-07-30 13:00:00 |
1564462800000 |
1.16 |
6.90 |
16.76↓ |
80.82 |
5.59 |
0.97 |
0.75 |
0.94 |
196 |
2019-07-30 12:53:00 |
1564462380000 |
1.16 |
6.90 |
16.77↓ |
80.82 |
5.59 |
0.97 |
0.75 |
0.94 |
197 |
2019-07-30 12:50:00 |
1564462200000 |
1.16 |
6.90 |
16.78↓ |
80.82 |
5.59 |
0.97 |
0.75 |
0.94 |
198 |
2019-07-30 12:45:00 |
1564461900000 |
1.16↑ |
6.90 |
16.80 |
80.83 |
5.58 |
0.97 |
0.75 |
0.94 |
199 |
2019-07-30 12:44:00 |
1564461840000 |
1.15↓ |
6.90↑ |
16.80 |
80.96 |
5.54 |
0.96 |
0.75 |
0.93 |
200 |
2019-07-30 12:28:00 |
1564460880000 |
1.16 |
6.89 |
16.80↑ |
80.81 |
5.58 |
0.97 |
0.75 |
0.94 |
201 |
2019-07-30 12:26:00 |
1564460760000 |
1.16 |
6.89↑ |
16.79 |
80.81 |
5.58 |
0.97 |
0.75 |
0.94 |
202 |
2019-07-30 12:20:00 |
1564460400000 |
1.16 |
6.88 |
16.79↑ |
80.80 |
5.58 |
0.97 |
0.75 |
0.94 |
203 |
2019-07-30 12:14:00 |
1564460040000 |
1.16 |
6.88 |
16.77↓ |
80.79 |
5.59 |
0.97 |
0.75 |
0.94 |
204 |
2019-07-30 12:13:00 |
1564459980000 |
1.16 |
6.88↑ |
16.78↑ |
80.79 |
5.59 |
0.97 |
0.75 |
0.94 |
205 |
2019-07-30 12:09:00 |
1564459740000 |
1.16 |
6.87 |
16.77↑ |
80.77 |
5.59 |
0.97 |
0.75 |
0.94 |
206 |
2019-07-30 12:01:00 |
1564459260000 |
1.16 |
6.87↓ |
16.76 |
80.77 |
5.59 |
0.97 |
0.75 |
0.94 |
207 |
2019-07-30 12:01:00 |
1564459260000 |
1.16 |
6.88↑ |
16.76 |
80.79 |
5.59 |
0.97 |
0.75 |
0.94 |
208 |
2019-07-30 11:41:00 |
1564458060000 |
1.16 |
6.87 |
16.76↓ |
80.77 |
5.59 |
0.97 |
0.75 |
0.94 |
209 |
2019-07-30 11:40:00 |
1564458000000 |
1.16 |
6.87 |
16.77↓ |
80.77 |
5.59 |
0.97 |
0.75 |
0.94 |
210 |
2019-07-30 11:38:00 |
1564457880000 |
1.16 |
6.87 |
16.78↓ |
80.78 |
5.58 |
0.97 |
0.75 |
0.94 |
211 |
2019-07-30 11:35:00 |
1564457700000 |
1.16 |
6.87↓ |
16.79↓ |
80.78 |
5.58 |
0.97 |
0.75 |
0.94 |
212 |
2019-07-30 11:26:00 |
1564457160000 |
1.16 |
6.88 |
16.81↓ |
80.80 |
5.58 |
0.97 |
0.75 |
0.94 |
213 |
2019-07-30 11:22:00 |
1564456920000 |
1.16↑ |
6.88 |
16.82↓ |
80.80 |
5.57 |
0.97 |
0.75 |
0.94 |
214 |
2019-07-30 11:20:00 |
1564456800000 |
1.15 |
6.88↓ |
16.84↓ |
80.94 |
5.53 |
0.96 |
0.75 |
0.93 |
215 |
2019-07-30 11:20:00 |
1564456800000 |
1.15 |
6.89↓ |
16.92↓ |
80.98 |
5.50 |
0.96 |
0.76 |
0.93 |
216 |
2019-07-30 11:18:00 |
1564456680000 |
1.15 |
6.91 |
17.06↓ |
81.05 |
5.46 |
0.96 |
0.76 |
0.93 |
217 |
2019-07-30 11:06:00 |
1564455960000 |
1.15 |
6.91↓ |
17.08↓ |
81.05 |
5.46 |
0.96 |
0.77 |
0.93 |
218 |
2019-07-30 11:05:00 |
1564455900000 |
1.15 |
6.93↓ |
17.18↓ |
81.11 |
5.43 |
0.96 |
0.77 |
0.93 |
219 |
2019-07-30 11:03:00 |
1564455780000 |
1.15 |
6.94↓ |
17.29↑ |
81.15 |
5.40 |
0.96 |
0.78 |
0.93 |
220 |
2019-07-30 10:21:00 |
1564453260000 |
1.15 |
6.95 |
17.28↓ |
81.17 |
5.40 |
0.96 |
0.77 |
0.93 |
221 |
2019-07-30 10:15:00 |
1564452900000 |
1.15 |
6.95 |
17.29↓ |
81.17 |
5.40 |
0.96 |
0.78 |
0.93 |
222 |
2019-07-30 10:12:00 |
1564452720000 |
1.15 |
6.95↓ |
17.32↓ |
81.18 |
5.39 |
0.96 |
0.78 |
0.93 |
223 |
2019-07-30 10:11:00 |
1564452660000 |
1.15 |
6.96 |
17.33↓ |
81.20 |
5.39 |
0.96 |
0.78 |
0.93 |
224 |
2019-07-30 09:50:00 |
1564451400000 |
1.15 |
6.96 |
17.34↑ |
81.20 |
5.39 |
0.96 |
0.78 |
0.93 |
225 |
2019-07-30 09:29:00 |
1564450140000 |
1.15 |
6.96 |
17.33↑ |
81.20 |
5.39 |
0.96 |
0.78 |
0.93 |
226 |
2019-07-30 09:11:00 |
1564449060000 |
1.15 |
6.96 |
17.32↑ |
81.19 |
5.39 |
0.96 |
0.78 |
0.93 |
227 |
2019-07-30 09:01:00 |
1564448460000 |
1.15 |
6.96 |
17.29↓ |
81.19 |
5.40 |
0.96 |
0.78 |
0.93 |
228 |
2019-07-30 08:56:00 |
1564448160000 |
1.15 |
6.96 |
17.31↓ |
81.19 |
5.39 |
0.96 |
0.78 |
0.93 |
229 |
2019-07-30 08:31:00 |
1564446660000 |
1.15 |
6.96↑ |
17.32 |
81.19 |
5.39 |
0.96 |
0.78 |
0.93 |
230 |
2019-07-30 08:29:00 |
1564446540000 |
1.15 |
6.95 |
17.32↓ |
81.18 |
5.39 |
0.96 |
0.78 |
0.93 |
231 |
2019-07-30 08:19:00 |
1564445940000 |
1.15 |
6.95 |
17.33↓ |
81.18 |
5.39 |
0.96 |
0.78 |
0.93 |
232 |
2019-07-30 08:19:00 |
1564445940000 |
1.15 |
6.95 |
17.34↑ |
81.18 |
5.38 |
0.96 |
0.78 |
0.93 |
233 |
2019-07-30 08:17:00 |
1564445820000 |
1.15 |
6.95↓ |
17.33↓ |
81.18 |
5.39 |
0.96 |
0.78 |
0.93 |
234 |
2019-07-30 08:16:00 |
1564445760000 |
1.15 |
6.96↓ |
17.35↑ |
81.20 |
5.38 |
0.96 |
0.78 |
0.93 |
235 |
2019-07-30 08:00:00 |
1564444800000 |
1.15 |
6.97 |
17.24↓ |
81.19 |
5.42 |
0.96 |
0.77 |
0.93 |
236 |
2019-07-30 07:47:00 |
1564444020000 |
1.15 |
6.97 |
17.25↑ |
81.19 |
5.41 |
0.96 |
0.77 |
0.93 |
237 |
2019-07-30 07:40:00 |
1564443600000 |
1.15 |
6.97 |
17.24↓ |
81.19 |
5.42 |
0.96 |
0.77 |
0.93 |
238 |
2019-07-30 07:27:00 |
1564442820000 |
1.15 |
6.97 |
17.25↓ |
81.19 |
5.41 |
0.96 |
0.77 |
0.93 |
239 |
2019-07-30 07:23:00 |
1564442580000 |
1.15 |
6.97 |
17.27↓ |
81.20 |
5.41 |
0.96 |
0.77 |
0.93 |
240 |
2019-07-30 07:13:00 |
1564441980000 |
1.15 |
6.97↓ |
17.28↓ |
81.20 |
5.40 |
0.96 |
0.77 |
0.93 |
241 |
2019-07-30 07:08:00 |
1564441680000 |
1.15 |
7.01 |
17.40↓ |
81.29 |
5.37 |
0.96 |
0.78 |
0.93 |
242 |
2019-07-30 07:04:00 |
1564441440000 |
1.15 |
7.01↓ |
17.43↓ |
81.30 |
5.36 |
0.96 |
0.78 |
0.93 |
243 |
2019-07-30 07:03:00 |
1564441380000 |
1.15 |
7.02↑ |
17.44↓ |
81.32 |
5.36 |
0.96 |
0.78 |
0.94 |
244 |
2019-07-30 06:52:00 |
1564440720000 |
1.15 |
7.01 |
17.46↓ |
81.31 |
5.36 |
0.96 |
0.78 |
0.94 |
245 |
2019-07-30 06:28:00 |
1564439280000 |
1.15 |
7.01 |
17.48↓ |
81.31 |
5.35 |
0.96 |
0.78 |
0.94 |
246 |
2019-07-30 06:17:00 |
1564438620000 |
1.15 |
7.01↑ |
17.49↑ |
81.31 |
5.35 |
0.96 |
0.78 |
0.94 |
247 |
2019-07-30 06:17:00 |
1564438620000 |
1.15 |
7.00↑ |
17.48↑ |
81.30 |
5.35 |
0.96 |
0.78 |
0.93 |
248 |
2019-07-30 06:14:00 |
1564438440000 |
1.15 |
6.98↑ |
17.44 |
81.25 |
5.36 |
0.96 |
0.78 |
0.93 |
249 |
2019-07-30 06:11:00 |
1564438260000 |
1.15 |
6.97 |
17.44↑ |
81.24 |
5.36 |
0.96 |
0.78 |
0.93 |
250 |
2019-07-30 06:01:00 |
1564437660000 |
1.15 |
6.97 |
17.43↑ |
81.24 |
5.36 |
0.96 |
0.78 |
0.93 |
251 |
2019-07-30 05:56:00 |
1564437360000 |
1.15 |
6.97 |
17.37↓ |
81.22 |
5.38 |
0.96 |
0.78 |
0.93 |
252 |
2019-07-30 05:52:00 |
1564437120000 |
1.15 |
6.97↓ |
17.41 |
81.23 |
5.37 |
0.96 |
0.78 |
0.93 |
253 |
2019-07-30 05:41:00 |
1564436460000 |
1.15 |
6.98↓ |
17.41 |
81.25 |
5.37 |
0.96 |
0.78 |
0.93 |
254 |
2019-07-30 05:30:00 |
1564435800000 |
1.15 |
6.99 |
17.41↓ |
81.26 |
5.37 |
0.96 |
0.78 |
0.93 |
255 |
2019-07-30 05:29:00 |
1564435740000 |
1.15 |
6.99 |
17.42↓ |
81.27 |
5.36 |
0.96 |
0.78 |
0.93 |
256 |
2019-07-30 05:26:00 |
1564435560000 |
1.15 |
6.99 |
17.50↓ |
81.29 |
5.34 |
0.96 |
0.78 |
0.93 |
257 |
2019-07-30 05:24:00 |
1564435440000 |
1.15 |
6.99 |
17.51↓ |
81.29 |
5.34 |
0.96 |
0.78 |
0.93 |
258 |
2019-07-30 05:18:00 |
1564435080000 |
1.15 |
6.99 |
17.52↓ |
81.29 |
5.34 |
0.96 |
0.79 |
0.93 |
259 |
2019-07-30 05:11:00 |
1564434660000 |
1.15 |
6.99 |
17.53↑ |
81.29 |
5.33 |
0.96 |
0.79 |
0.93 |
260 |
2019-07-30 05:09:00 |
1564434540000 |
1.15 |
6.99↓ |
17.51↓ |
81.29 |
5.34 |
0.96 |
0.78 |
0.93 |
261 |
2019-07-30 04:58:00 |
1564433880000 |
1.15 |
7.00 |
17.75↑ |
81.36 |
5.27 |
0.96 |
0.80 |
0.94 |
262 |
2019-07-30 04:55:00 |
1564433700000 |
1.15 |
7.00 |
17.74↓ |
81.36 |
5.27 |
0.96 |
0.80 |
0.94 |
263 |
2019-07-30 04:54:00 |
1564433640000 |
1.15 |
7.00 |
17.75↓ |
81.36 |
5.27 |
0.96 |
0.80 |
0.94 |
264 |
2019-07-30 04:53:00 |
1564433580000 |
1.15 |
7.00 |
17.79↓ |
81.37 |
5.26 |
0.96 |
0.80 |
0.94 |
265 |
2019-07-30 04:51:00 |
1564433460000 |
1.15 |
7.00↑ |
17.80↓ |
81.37 |
5.26 |
0.96 |
0.80 |
0.94 |
266 |
2019-07-30 04:42:00 |
1564432920000 |
1.15 |
6.99↓ |
17.81↓ |
81.36 |
5.25 |
0.96 |
0.80 |
0.94 |
267 |
2019-07-30 04:38:00 |
1564432680000 |
1.15 |
7.01 |
17.97↓ |
81.43 |
5.21 |
0.96 |
0.81 |
0.94 |
268 |
2019-07-30 04:34:00 |
1564432440000 |
1.15 |
7.01 |
17.98↓ |
81.43 |
5.21 |
0.96 |
0.81 |
0.94 |
269 |
2019-07-30 04:25:00 |
1564431900000 |
1.15 |
7.01 |
18.01↓ |
81.44 |
5.20 |
0.96 |
0.81 |
0.94 |
270 |
2019-07-30 04:22:00 |
1564431720000 |
1.15 |
7.01 |
18.02↑ |
81.44 |
5.20 |
0.96 |
0.81 |
0.94 |
271 |
2019-07-30 04:17:00 |
1564431420000 |
1.15 |
7.01↓ |
18.01↓ |
81.44 |
5.20 |
0.96 |
0.81 |
0.94 |
272 |
2019-07-30 04:07:00 |
1564430820000 |
1.15 |
7.02↑ |
18.13↑ |
81.48 |
5.17 |
0.96 |
0.81 |
0.94 |
273 |
2019-07-30 04:00:00 |
1564430400000 |
1.15 |
7.01↓ |
18.12↓ |
81.47 |
5.17 |
0.96 |
0.81 |
0.94 |
274 |
2019-07-30 03:56:00 |
1564430160000 |
1.15 |
7.02 |
18.17↓ |
81.49 |
5.16 |
0.96 |
0.81 |
0.94 |
275 |
2019-07-30 03:43:00 |
1564429380000 |
1.15 |
7.02↑ |
18.19↑ |
81.50 |
5.15 |
0.96 |
0.82 |
0.94 |
276 |
2019-07-30 03:43:00 |
1564429380000 |
1.15 |
6.95 |
17.57↓ |
81.24 |
5.32 |
0.96 |
0.79 |
0.93 |
277 |
2019-07-30 03:34:00 |
1564428840000 |
1.15 |
6.95 |
17.58↓ |
81.24 |
5.31 |
0.96 |
0.79 |
0.93 |
278 |
2019-07-30 03:25:00 |
1564428300000 |
1.15 |
6.95 |
17.59↑ |
81.24 |
5.31 |
0.96 |
0.79 |
0.93 |
279 |
2019-07-30 03:20:00 |
1564428000000 |
1.15 |
6.95↓ |
17.56↑ |
81.24 |
5.32 |
0.96 |
0.79 |
0.93 |
280 |
2019-07-30 03:07:00 |
1564427220000 |
1.15 |
6.96↓ |
17.54↓ |
81.25 |
5.33 |
0.96 |
0.79 |
0.93 |
281 |
2019-07-30 02:50:00 |
1564426200000 |
1.15 |
6.97 |
17.60↓ |
81.28 |
5.31 |
0.96 |
0.79 |
0.93 |
282 |
2019-07-30 02:46:00 |
1564425960000 |
1.15 |
6.97 |
17.63↓ |
81.29 |
5.30 |
0.96 |
0.79 |
0.93 |
283 |
2019-07-30 02:35:00 |
1564425300000 |
1.15 |
6.97 |
17.65↑ |
81.29 |
5.30 |
0.96 |
0.79 |
0.93 |
284 |
2019-07-30 02:33:00 |
1564425180000 |
1.15 |
6.97 |
17.64↓ |
81.29 |
5.30 |
0.96 |
0.79 |
0.93 |
285 |
2019-07-30 02:30:00 |
1564425000000 |
1.15 |
6.97↓ |
17.67↓ |
81.30 |
5.29 |
0.96 |
0.79 |
0.93 |
286 |
2019-07-30 02:16:00 |
1564424160000 |
1.15 |
6.98↑ |
17.71↑ |
81.32 |
5.28 |
0.96 |
0.79 |
0.94 |
287 |
2019-07-30 02:15:00 |
1564424100000 |
1.15 |
6.97↓ |
17.67↓ |
81.30 |
5.29 |
0.96 |
0.79 |
0.93 |
288 |
2019-07-30 02:05:00 |
1564423500000 |
1.15 |
6.98 |
17.69↓ |
81.32 |
5.29 |
0.96 |
0.79 |
0.94 |
289 |
2019-07-30 02:03:00 |
1564423380000 |
1.15 |
6.98 |
17.70↓ |
81.32 |
5.28 |
0.96 |
0.79 |
0.94 |
290 |
2019-07-30 01:56:00 |
1564422960000 |
1.15 |
6.98↓ |
17.84↑ |
81.35 |
5.24 |
0.96 |
0.80 |
0.94 |
291 |
2019-07-30 01:56:00 |
1564422960000 |
1.15 |
6.99 |
17.83↓ |
81.37 |
5.25 |
0.96 |
0.80 |
0.94 |
292 |
2019-07-30 01:53:00 |
1564422780000 |
1.15 |
6.99 |
17.85↓ |
81.37 |
5.24 |
0.96 |
0.80 |
0.94 |
293 |
2019-07-30 01:52:00 |
1564422720000 |
1.15 |
6.99 |
17.86↑ |
81.37 |
5.24 |
0.96 |
0.80 |
0.94 |
294 |
2019-07-30 01:36:00 |
1564421760000 |
1.15 |
6.99↓ |
17.84↓ |
81.37 |
5.25 |
0.96 |
0.80 |
0.94 |
295 |
2019-07-30 01:22:00 |
1564420920000 |
1.15 |
7.01↓ |
17.99 |
81.43 |
5.21 |
0.96 |
0.81 |
0.94 |
296 |
2019-07-30 01:19:00 |
1564420740000 |
1.15 |
7.02 |
17.99↓ |
81.45 |
5.21 |
0.96 |
0.81 |
0.94 |
297 |
2019-07-30 01:18:00 |
1564420680000 |
1.15 |
7.02↑ |
18.00↑ |
81.45 |
5.20 |
0.96 |
0.81 |
0.94 |
298 |
2019-07-30 01:14:00 |
1564420440000 |
1.15 |
7.01 |
17.97↑ |
81.43 |
5.21 |
0.96 |
0.81 |
0.94 |
299 |
2019-07-30 01:08:00 |
1564420080000 |
1.15 |
7.01 |
17.93↑ |
81.42 |
5.22 |
0.96 |
0.80 |
0.94 |
300 |
2019-07-30 00:59:00 |
1564419540000 |
1.15 |
7.01↓ |
17.87↓ |
81.41 |
5.24 |
0.96 |
0.80 |
0.94 |
301 |
2019-07-30 00:38:00 |
1564418280000 |
1.15 |
7.03↑ |
18.02↑ |
81.47 |
5.20 |
0.96 |
0.81 |
0.94 |
302 |
2019-07-30 00:22:00 |
1564417320000 |
1.15 |
7.02 |
18.01↑ |
81.46 |
5.20 |
0.96 |
0.81 |
0.94 |
303 |
2019-07-30 00:07:00 |
1564416420000 |
1.15 |
7.02 |
17.99↓ |
81.45 |
5.21 |
0.96 |
0.81 |
0.94 |
304 |
2019-07-30 00:06:00 |
1564416360000 |
1.15 |
7.02↓ |
18.02 |
81.46 |
5.20 |
0.96 |
0.81 |
0.94 |
305 |
2019-07-29 23:56:00 |
1564415760000 |
1.15↑ |
7.03↓ |
18.02↓ |
81.47 |
5.20 |
0.96 |
0.81 |
0.94 |
306 |
2019-07-29 23:52:00 |
1564415520000 |
1.14 |
7.05↓ |
18.13↓ |
81.66 |
5.13 |
0.95 |
0.81 |
0.93 |
307 |
2019-07-29 23:50:00 |
1564415400000 |
1.14 |
7.07↓ |
18.23↓ |
81.71 |
5.11 |
0.95 |
0.82 |
0.93 |
308 |
2019-07-29 23:40:00 |
1564414800000 |
1.14 |
7.09↓ |
18.29 |
81.76 |
5.10 |
0.95 |
0.82 |
0.93 |
309 |
2019-07-29 23:38:00 |
1564414680000 |
1.14 |
7.10↓ |
18.29↓ |
81.77 |
5.10 |
0.95 |
0.82 |
0.93 |
310 |
2019-07-29 23:34:00 |
1564414440000 |
1.14 |
7.19↓ |
18.78↓ |
82.02 |
4.98 |
0.95 |
0.84 |
0.93 |
311 |
2019-07-29 23:32:00 |
1564414320000 |
1.14 |
7.20 |
18.95↓ |
82.07 |
4.94 |
0.95 |
0.85 |
0.94 |
312 |
2019-07-29 23:31:00 |
1564414260000 |
1.14 |
7.20↓ |
18.96↓ |
82.07 |
4.93 |
0.95 |
0.85 |
0.94 |
313 |
2019-07-29 23:28:00 |
1564414080000 |
1.14 |
7.21 |
18.97↑ |
82.09 |
4.93 |
0.95 |
0.85 |
0.94 |
314 |
2019-07-29 23:27:00 |
1564414020000 |
1.14 |
7.21 |
18.95↓ |
82.08 |
4.94 |
0.95 |
0.85 |
0.94 |
315 |
2019-07-29 23:24:00 |
1564413840000 |
1.14 |
7.21↓ |
18.98↓ |
82.09 |
4.93 |
0.95 |
0.85 |
0.94 |
316 |
2019-07-29 23:20:00 |
1564413600000 |
1.14 |
7.23↓ |
19.05 |
82.13 |
4.92 |
0.95 |
0.85 |
0.94 |
317 |
2019-07-29 23:17:00 |
1564413420000 |
1.14 |
7.24↑ |
19.05↓ |
82.15 |
4.92 |
0.95 |
0.85 |
0.94 |
318 |
2019-07-29 23:06:00 |
1564412760000 |
1.14 |
7.23↑ |
19.06↑ |
82.14 |
4.91 |
0.95 |
0.85 |
0.94 |
319 |
2019-07-29 23:03:00 |
1564412580000 |
1.14 |
7.16↓ |
18.58↓ |
81.93 |
5.03 |
0.95 |
0.83 |
0.93 |
320 |
2019-07-29 23:02:00 |
1564412520000 |
1.14 |
7.17↑ |
18.62↓ |
81.95 |
5.02 |
0.95 |
0.83 |
0.93 |
321 |
2019-07-29 22:53:00 |
1564411980000 |
1.14 |
7.16 |
18.67↓ |
81.95 |
5.00 |
0.95 |
0.84 |
0.93 |
322 |
2019-07-29 22:50:00 |
1564411800000 |
1.14 |
7.16 |
18.68↓ |
81.95 |
5.00 |
0.95 |
0.84 |
0.93 |
323 |
2019-07-29 22:48:00 |
1564411680000 |
1.14 |
7.16↓ |
18.69↓ |
81.95 |
5.00 |
0.95 |
0.84 |
0.93 |
324 |
2019-07-29 22:45:00 |
1564411500000 |
1.14 |
7.17↓ |
18.71↓ |
81.97 |
4.99 |
0.95 |
0.84 |
0.93 |
325 |
2019-07-29 22:34:00 |
1564410840000 |
1.14 |
7.21↓ |
18.87↓ |
82.07 |
4.96 |
0.95 |
0.85 |
0.94 |
326 |
2019-07-29 22:32:00 |
1564410720000 |
1.14 |
7.22↓ |
18.91↓ |
82.09 |
4.95 |
0.95 |
0.85 |
0.94 |
327 |
2019-07-29 22:31:00 |
1564410660000 |
1.14 |
7.23 |
18.93↓ |
82.11 |
4.94 |
0.95 |
0.85 |
0.94 |
328 |
2019-07-29 22:22:00 |
1564410120000 |
1.14 |
7.23 |
18.98↓ |
82.12 |
4.93 |
0.95 |
0.85 |
0.94 |
329 |
2019-07-29 22:19:00 |
1564409940000 |
1.14 |
7.23↓ |
19.01↓ |
82.13 |
4.92 |
0.95 |
0.85 |
0.94 |
330 |
2019-07-29 22:14:00 |
1564409640000 |
1.14 |
7.24↓ |
19.02↓ |
82.14 |
4.92 |
0.95 |
0.85 |
0.94 |
331 |
2019-07-29 22:07:00 |
1564409220000 |
1.14 |
7.25 |
19.13↓ |
82.18 |
4.90 |
0.95 |
0.86 |
0.94 |
332 |
2019-07-29 22:06:00 |
1564409160000 |
1.14 |
7.25 |
19.14↓ |
82.18 |
4.89 |
0.95 |
0.86 |
0.94 |
333 |
2019-07-29 22:04:00 |
1564409040000 |
1.14 |
7.25 |
19.15↓ |
82.18 |
4.89 |
0.95 |
0.86 |
0.94 |
334 |
2019-07-29 22:03:00 |
1564408980000 |
1.14↑ |
7.25↓ |
19.16↓ |
82.19 |
4.89 |
0.95 |
0.86 |
0.94 |
335 |
2019-07-29 22:02:00 |
1564408920000 |
1.13 |
7.28↓ |
19.46 |
82.42 |
4.79 |
0.94 |
0.87 |
0.93 |
336 |
2019-07-29 21:50:00 |
1564408200000 |
1.13 |
7.29 |
19.46↓ |
82.44 |
4.79 |
0.94 |
0.87 |
0.93 |
337 |
2019-07-29 21:49:00 |
1564408140000 |
1.13 |
7.29↓ |
19.48↓ |
82.44 |
4.78 |
0.94 |
0.87 |
0.93 |
338 |
2019-07-29 21:36:00 |
1564407360000 |
1.13 |
7.31 |
19.68↓ |
82.51 |
4.74 |
0.94 |
0.88 |
0.93 |
339 |
2019-07-29 21:34:00 |
1564407240000 |
1.13 |
7.31↓ |
19.71↓ |
82.51 |
4.73 |
0.94 |
0.88 |
0.93 |
340 |
2019-07-29 21:34:00 |
1564407240000 |
1.13 |
7.35 |
20.01↓ |
82.63 |
4.67 |
0.94 |
0.90 |
0.93 |
341 |
2019-07-29 21:33:00 |
1564407180000 |
1.13 |
7.35↓ |
20.02↓ |
82.63 |
4.66 |
0.94 |
0.90 |
0.93 |
342 |
2019-07-29 21:32:00 |
1564407120000 |
1.13 |
7.36 |
20.04↓ |
82.65 |
4.66 |
0.94 |
0.90 |
0.93 |
343 |
2019-07-29 21:30:00 |
1564407000000 |
1.13 |
7.36 |
20.08↓ |
82.66 |
4.65 |
0.94 |
0.90 |
0.93 |
344 |
2019-07-29 21:28:00 |
1564406880000 |
1.13 |
7.36↓ |
20.09 |
82.66 |
4.65 |
0.94 |
0.90 |
0.93 |
345 |
2019-07-29 21:24:00 |
1564406640000 |
1.13 |
7.37 |
20.09↓ |
82.67 |
4.65 |
0.94 |
0.90 |
0.93 |
346 |
2019-07-29 21:23:00 |
1564406580000 |
1.13 |
7.37↓ |
20.10↓ |
82.68 |
4.65 |
0.94 |
0.90 |
0.93 |
347 |
2019-07-29 21:21:00 |
1564406460000 |
1.13↑ |
7.43↓ |
20.52↓ |
82.84 |
4.56 |
0.94 |
0.92 |
0.94 |
348 |
2019-07-29 21:20:00 |
1564406400000 |
1.12 |
7.45 |
20.70↑ |
83.03 |
4.49 |
0.93 |
0.93 |
0.93 |
349 |
2019-07-29 21:14:00 |
1564406040000 |
1.12 |
7.45↓ |
20.65↓ |
83.02 |
4.50 |
0.93 |
0.93 |
0.93 |
350 |
2019-07-29 21:13:00 |
1564405980000 |
1.12 |
7.46↓ |
20.75↓ |
83.05 |
4.48 |
0.93 |
0.93 |
0.93 |
351 |
2019-07-29 21:12:00 |
1564405920000 |
1.12 |
7.52 |
20.97↓ |
83.17 |
4.44 |
0.93 |
0.94 |
0.93 |
352 |
2019-07-29 21:09:00 |
1564405740000 |
1.12 |
7.52 |
20.98↓ |
83.17 |
4.44 |
0.93 |
0.94 |
0.93 |
353 |
2019-07-29 21:07:00 |
1564405620000 |
1.12 |
7.52↓ |
20.99↓ |
83.17 |
4.44 |
0.93 |
0.94 |
0.93 |
354 |
2019-07-29 21:05:00 |
1564405500000 |
1.12 |
7.53 |
21.00↓ |
83.19 |
4.44 |
0.93 |
0.94 |
0.93 |
355 |
2019-07-29 21:00:00 |
1564405200000 |
1.12 |
7.53↓ |
21.01↓ |
83.19 |
4.43 |
0.93 |
0.94 |
0.93 |
356 |
2019-07-29 20:55:00 |
1564404900000 |
1.12 |
7.54↑ |
21.07↑ |
83.22 |
4.42 |
0.93 |
0.94 |
0.93 |
357 |
2019-07-29 20:53:00 |
1564404780000 |
1.12 |
7.50 |
21.05↓ |
83.16 |
4.42 |
0.93 |
0.94 |
0.93 |
358 |
2019-07-29 20:52:00 |
1564404720000 |
1.12 |
7.50↑ |
21.06↑ |
83.16 |
4.42 |
0.93 |
0.94 |
0.93 |
359 |
2019-07-29 20:42:00 |
1564404120000 |
1.12 |
7.49 |
20.99↓ |
83.13 |
4.44 |
0.93 |
0.94 |
0.93 |
360 |
2019-07-29 20:41:00 |
1564404060000 |
1.12 |
7.49↑ |
21.00↑ |
83.13 |
4.43 |
0.93 |
0.94 |
0.93 |
361 |
2019-07-29 20:37:00 |
1564403820000 |
1.12 |
7.45 |
20.88↑ |
83.06 |
4.46 |
0.93 |
0.94 |
0.93 |
362 |
2019-07-29 20:37:00 |
1564403820000 |
1.12 |
7.45↑ |
20.85 |
83.05 |
4.46 |
0.93 |
0.93 |
0.93 |
363 |
2019-07-29 20:36:00 |
1564403760000 |
1.12 |
7.44 |
20.85↓ |
83.04 |
4.46 |
0.93 |
0.93 |
0.93 |
364 |
2019-07-29 20:30:00 |
1564403400000 |
1.12 |
7.44↓ |
20.86↓ |
83.04 |
4.46 |
0.93 |
0.94 |
0.93 |
365 |
2019-07-29 20:25:00 |
1564403100000 |
1.12 |
7.45 |
20.88↓ |
83.06 |
4.46 |
0.93 |
0.94 |
0.93 |
366 |
2019-07-29 20:20:00 |
1564402800000 |
1.12 |
7.45 |
20.93↑ |
83.07 |
4.45 |
0.93 |
0.94 |
0.93 |
367 |
2019-07-29 20:07:00 |
1564402020000 |
1.12 |
7.45 |
20.83↑ |
83.05 |
4.47 |
0.93 |
0.93 |
0.93 |
368 |
2019-07-29 20:05:00 |
1564401900000 |
1.12 |
7.45 |
20.82↓ |
83.05 |
4.47 |
0.93 |
0.93 |
0.93 |
369 |
2019-07-29 20:02:00 |
1564401720000 |
1.12 |
7.45↑ |
20.87↓ |
83.06 |
4.46 |
0.93 |
0.94 |
0.93 |
370 |
2019-07-29 19:59:00 |
1564401540000 |
1.12 |
7.43 |
20.92↑ |
83.04 |
4.45 |
0.93 |
0.94 |
0.93 |
371 |
2019-07-29 19:59:00 |
1564401540000 |
1.12 |
7.43 |
20.89↓ |
83.03 |
4.45 |
0.93 |
0.94 |
0.93 |
372 |
2019-07-29 19:57:00 |
1564401420000 |
1.12 |
7.43↑ |
20.90↑ |
83.03 |
4.45 |
0.93 |
0.94 |
0.93 |
373 |
2019-07-29 19:54:00 |
1564401240000 |
1.12 |
7.42 |
20.89↓ |
83.02 |
4.45 |
0.93 |
0.94 |
0.93 |
374 |
2019-07-29 19:50:00 |
1564401000000 |
1.12 |
7.42↓ |
20.90↓ |
83.02 |
4.45 |
0.93 |
0.94 |
0.93 |
375 |
2019-07-29 19:48:00 |
1564400880000 |
1.12 |
7.43↓ |
20.93↓ |
83.04 |
4.44 |
0.93 |
0.94 |
0.93 |
376 |
2019-07-29 19:39:00 |
1564400340000 |
1.12 |
7.51 |
21.30↓ |
83.21 |
4.38 |
0.93 |
0.95 |
0.93 |
377 |
2019-07-29 19:37:00 |
1564400220000 |
1.12 |
7.51 |
21.31↑ |
83.22 |
4.37 |
0.93 |
0.96 |
0.93 |
378 |
2019-07-29 19:26:00 |
1564399560000 |
1.12 |
7.51 |
21.30↓ |
83.21 |
4.38 |
0.93 |
0.95 |
0.93 |
379 |
2019-07-29 19:19:00 |
1564399140000 |
1.12 |
7.51 |
21.46↓ |
83.24 |
4.34 |
0.93 |
0.96 |
0.93 |
380 |
2019-07-29 19:10:00 |
1564398600000 |
1.12 |
7.51↓ |
21.57↓ |
83.26 |
4.32 |
0.93 |
0.97 |
0.93 |
381 |
2019-07-29 19:08:00 |
1564398480000 |
1.12 |
7.52↓ |
21.67↓ |
83.29 |
4.30 |
0.93 |
0.97 |
0.93 |
382 |
2019-07-29 19:04:00 |
1564398240000 |
1.12 |
7.57 |
21.93↓ |
83.40 |
4.26 |
0.93 |
0.98 |
0.93 |
383 |
2019-07-29 18:54:00 |
1564397640000 |
1.12 |
7.57↓ |
21.98↓ |
83.41 |
4.25 |
0.93 |
0.99 |
0.93 |
384 |
2019-07-29 18:52:00 |
1564397520000 |
1.12 |
7.59 |
22.39↓ |
83.50 |
4.18 |
0.93 |
1.00 |
0.94 |
385 |
2019-07-29 18:51:00 |
1564397460000 |
1.12 |
7.59 |
22.41↓ |
83.50 |
4.17 |
0.93 |
1.00 |
0.94 |
386 |
2019-07-29 18:50:00 |
1564397400000 |
1.12 |
7.59↓ |
22.42↓ |
83.51 |
4.17 |
0.93 |
1.01 |
0.94 |
387 |
2019-07-29 18:43:00 |
1564396980000 |
1.12↑ |
7.61↓ |
22.62↓ |
83.56 |
4.14 |
0.93 |
1.01 |
0.94 |
388 |
2019-07-29 18:34:00 |
1564396440000 |
1.11↓ |
7.62↑ |
22.68↑ |
83.71 |
4.10 |
0.92 |
1.02 |
0.93 |
389 |
2019-07-29 18:33:00 |
1564396380000 |
1.12 |
7.48↓ |
21.92↓ |
83.28 |
4.25 |
0.93 |
0.98 |
0.93 |
390 |
2019-07-29 18:30:00 |
1564396200000 |
1.12 |
7.53↓ |
22.05↓ |
83.37 |
4.23 |
0.93 |
0.99 |
0.93 |
391 |
2019-07-29 18:25:00 |
1564395900000 |
1.12 |
7.56↓ |
22.26↓ |
83.44 |
4.20 |
0.93 |
1.00 |
0.93 |
392 |
2019-07-29 18:23:00 |
1564395780000 |
1.12 |
7.58↓ |
22.29↓ |
83.47 |
4.19 |
0.93 |
1.00 |
0.93 |
393 |
2019-07-29 18:22:00 |
1564395720000 |
1.12 |
7.61 |
22.41↓ |
83.53 |
4.17 |
0.93 |
1.00 |
0.94 |
394 |
2019-07-29 18:19:00 |
1564395540000 |
1.12 |
7.61 |
22.44↑ |
83.54 |
4.17 |
0.93 |
1.01 |
0.94 |
395 |
2019-07-29 18:15:00 |
1564395300000 |
1.12↑ |
7.61↓ |
22.41↓ |
83.53 |
4.17 |
0.93 |
1.00 |
0.94 |
396 |
2019-07-29 18:09:00 |
1564394940000 |
1.11 |
7.79↓ |
23.19↓ |
84.01 |
4.02 |
0.92 |
1.04 |
0.93 |
397 |
2019-07-29 18:08:00 |
1564394880000 |
1.11 |
7.80↓ |
23.22↓ |
84.03 |
4.02 |
0.92 |
1.04 |
0.93 |
398 |
2019-07-29 18:06:00 |
1564394760000 |
1.11 |
7.81↓ |
23.25↓ |
84.04 |
4.01 |
0.92 |
1.04 |
0.93 |
399 |
2019-07-29 18:05:00 |
1564394700000 |
1.11 |
7.82 |
23.33↓ |
84.07 |
4.00 |
0.92 |
1.05 |
0.93 |
400 |
2019-07-29 18:03:00 |
1564394580000 |
1.11 |
7.82 |
23.34↓ |
84.07 |
4.00 |
0.92 |
1.05 |
0.93 |
401 |
2019-07-29 18:01:00 |
1564394460000 |
1.11 |
7.82↓ |
23.37↓ |
84.07 |
3.99 |
0.92 |
1.05 |
0.93 |
402 |
2019-07-29 17:59:00 |
1564394340000 |
1.11 |
7.83↓ |
23.39↓ |
84.09 |
3.99 |
0.92 |
1.05 |
0.93 |
403 |
2019-07-29 17:59:00 |
1564394340000 |
1.11 |
7.84 |
23.44↓ |
84.11 |
3.98 |
0.92 |
1.05 |
0.93 |
404 |
2019-07-29 17:59:00 |
1564394340000 |
1.11 |
7.84 |
23.55↓ |
84.12 |
3.97 |
0.92 |
1.06 |
0.93 |
405 |
2019-07-29 17:54:00 |
1564394040000 |
1.11 |
7.84↓ |
23.56↓ |
84.13 |
3.96 |
0.92 |
1.06 |
0.93 |
406 |
2019-07-29 17:52:00 |
1564393920000 |
1.11 |
7.86↓ |
23.64↓ |
84.16 |
3.95 |
0.92 |
1.06 |
0.93 |
407 |
2019-07-29 17:46:00 |
1564393560000 |
1.11 |
7.88↓ |
23.67↓ |
84.19 |
3.95 |
0.92 |
1.06 |
0.93 |
408 |
2019-07-29 17:40:00 |
1564393200000 |
1.11↑ |
7.89↓ |
23.70↓ |
84.21 |
3.94 |
0.92 |
1.06 |
0.93 |
409 |
2019-07-29 17:38:00 |
1564393080000 |
1.10 |
7.99 |
24.19↓ |
84.52 |
3.84 |
0.92 |
1.08 |
0.93 |
410 |
2019-07-29 17:35:00 |
1564392900000 |
1.10 |
7.99↓ |
24.20 |
84.52 |
3.84 |
0.92 |
1.08 |
0.93 |
411 |
2019-07-29 17:33:00 |
1564392780000 |
1.10 |
8.00 |
24.20↓ |
84.53 |
3.84 |
0.92 |
1.08 |
0.93 |
412 |
2019-07-29 17:33:00 |
1564392780000 |
1.10 |
8.00↓ |
24.21↓ |
84.54 |
3.84 |
0.92 |
1.09 |
0.93 |
413 |
2019-07-29 17:32:00 |
1564392720000 |
1.10 |
8.01 |
24.28↓ |
84.56 |
3.83 |
0.92 |
1.09 |
0.93 |
414 |
2019-07-29 17:22:00 |
1564392120000 |
1.10 |
8.01↓ |
24.29↑ |
84.56 |
3.83 |
0.92 |
1.09 |
0.93 |
415 |
2019-07-29 17:18:00 |
1564391880000 |
1.10 |
8.02↑ |
24.26↑ |
84.57 |
3.83 |
0.92 |
1.09 |
0.93 |
416 |
2019-07-29 17:13:00 |
1564391580000 |
1.10 |
8.01 |
24.18↑ |
84.54 |
3.85 |
0.92 |
1.08 |
0.93 |
417 |
2019-07-29 17:11:00 |
1564391460000 |
1.10 |
8.01 |
24.17↑ |
84.54 |
3.85 |
0.92 |
1.08 |
0.93 |
418 |
2019-07-29 17:06:00 |
1564391160000 |
1.10 |
8.01↓ |
24.14↑ |
84.54 |
3.85 |
0.92 |
1.08 |
0.93 |
419 |
2019-07-29 17:04:00 |
1564391040000 |
1.10 |
8.02↑ |
24.01↓ |
84.53 |
3.87 |
0.92 |
1.08 |
0.93 |
420 |
2019-07-29 16:57:00 |
1564390620000 |
1.10 |
8.01↓ |
24.03↓ |
84.52 |
3.87 |
0.92 |
1.08 |
0.93 |
421 |
2019-07-29 16:56:00 |
1564390560000 |
1.10 |
8.03↑ |
24.25↑ |
84.58 |
3.84 |
0.92 |
1.09 |
0.93 |
422 |
2019-07-29 16:50:00 |
1564390200000 |
1.10 |
8.01 |
24.00↓ |
84.52 |
3.87 |
0.92 |
1.08 |
0.93 |
423 |
2019-07-29 16:48:00 |
1564390080000 |
1.10 |
8.01↓ |
24.03 |
84.52 |
3.87 |
0.92 |
1.08 |
0.93 |
424 |
2019-07-29 16:45:00 |
1564389900000 |
1.10 |
8.02↓ |
24.03↓ |
84.54 |
3.87 |
0.92 |
1.08 |
0.93 |
425 |
2019-07-29 16:44:00 |
1564389840000 |
1.10 |
8.03 |
24.23↓ |
84.57 |
3.84 |
0.92 |
1.09 |
0.93 |
426 |
2019-07-29 16:32:00 |
1564389120000 |
1.10 |
8.03 |
24.24↓ |
84.58 |
3.84 |
0.92 |
1.09 |
0.93 |
427 |
2019-07-29 16:29:00 |
1564388940000 |
1.10 |
8.03↑ |
24.25↓ |
84.58 |
3.84 |
0.92 |
1.09 |
0.93 |
428 |
2019-07-29 16:28:00 |
1564388880000 |
1.10 |
8.02↑ |
24.36↓ |
84.58 |
3.82 |
0.92 |
1.09 |
0.93 |
429 |
2019-07-29 16:27:00 |
1564388820000 |
1.10 |
8.01↓ |
24.39↓ |
84.57 |
3.81 |
0.92 |
1.09 |
0.93 |
430 |
2019-07-29 16:26:00 |
1564388760000 |
1.10 |
8.05 |
24.61↓ |
84.65 |
3.78 |
0.92 |
1.10 |
0.93 |
431 |
2019-07-29 16:23:00 |
1564388580000 |
1.10 |
8.05↓ |
24.66 |
84.66 |
3.78 |
0.92 |
1.11 |
0.93 |
432 |
2019-07-29 16:22:00 |
1564388520000 |
1.10 |
8.06↓ |
24.66↓ |
84.67 |
3.78 |
0.92 |
1.11 |
0.93 |
433 |
2019-07-29 16:14:00 |
1564388040000 |
1.10 |
8.07↓ |
24.81↓ |
84.70 |
3.76 |
0.92 |
1.11 |
0.93 |
434 |
2019-07-29 16:13:00 |
1564387980000 |
1.10 |
8.09 |
24.97↓ |
84.74 |
3.73 |
0.92 |
1.12 |
0.93 |
435 |
2019-07-29 16:08:00 |
1564387680000 |
1.10 |
8.09 |
24.99↑ |
84.75 |
3.73 |
0.92 |
1.12 |
0.93 |
436 |
2019-07-29 16:05:00 |
1564387500000 |
1.10 |
8.09↓ |
24.87↓ |
84.73 |
3.75 |
0.92 |
1.11 |
0.93 |
437 |
2019-07-29 16:01:00 |
1564387260000 |
1.10 |
8.13↓ |
25.47↓ |
84.85 |
3.66 |
0.92 |
1.14 |
0.93 |
438 |
2019-07-29 15:59:00 |
1564387140000 |
1.10 |
8.14↓ |
25.59↓ |
84.88 |
3.65 |
0.92 |
1.15 |
0.93 |
439 |
2019-07-29 15:56:00 |
1564386960000 |
1.10 |
8.15 |
25.64↓ |
84.90 |
3.64 |
0.92 |
1.15 |
0.93 |
440 |
2019-07-29 15:54:00 |
1564386840000 |
1.10 |
8.15↓ |
25.65↓ |
84.90 |
3.64 |
0.92 |
1.15 |
0.93 |
441 |
2019-07-29 15:52:00 |
1564386720000 |
1.10 |
8.21↓ |
26.21↓ |
85.04 |
3.57 |
0.92 |
1.17 |
0.94 |
442 |
2019-07-29 15:23:00 |
1564384980000 |
1.10 |
8.22↑ |
26.24↑ |
85.05 |
3.57 |
0.92 |
1.18 |
0.94 |
443 |
2019-07-29 15:07:00 |
1564384020000 |
1.10 |
8.19 |
26.08↑ |
85.00 |
3.59 |
0.92 |
1.17 |
0.93 |
444 |
2019-07-29 14:50:00 |
1564383000000 |
1.10 |
8.19 |
26.07↓ |
85.00 |
3.59 |
0.92 |
1.17 |
0.93 |
445 |
2019-07-29 14:29:00 |
1564381740000 |
1.10 |
8.19 |
26.08↓ |
85.00 |
3.59 |
0.92 |
1.17 |
0.93 |
446 |
2019-07-29 14:07:00 |
1564380420000 |
1.10 |
8.19↑ |
26.09↑ |
85.00 |
3.58 |
0.92 |
1.17 |
0.93 |
447 |
2019-07-29 14:04:00 |
1564380240000 |
1.10 |
8.18 |
26.07↓ |
84.99 |
3.59 |
0.92 |
1.17 |
0.93 |
448 |
2019-07-29 13:58:00 |
1564379880000 |
1.10 |
8.18↓ |
26.08 |
84.99 |
3.58 |
0.92 |
1.17 |
0.93 |
449 |
2019-07-29 13:45:00 |
1564379100000 |
1.10 |
8.19↓ |
26.08↓ |
85.00 |
3.59 |
0.92 |
1.17 |
0.93 |
450 |
2019-07-29 13:30:00 |
1564378200000 |
1.10 |
8.20 |
26.10↓ |
85.01 |
3.58 |
0.92 |
1.17 |
0.94 |
451 |
2019-07-29 13:29:00 |
1564378140000 |
1.10 |
8.20 |
26.13↓ |
85.02 |
3.58 |
0.92 |
1.17 |
0.94 |
452 |
2019-07-29 11:04:00 |
1564369440000 |
1.10 |
8.20 |
26.15↑ |
85.02 |
3.58 |
0.92 |
1.17 |
0.94 |
453 |
2019-07-29 10:46:00 |
1564368360000 |
1.10 |
8.20 |
26.14↑ |
85.02 |
3.58 |
0.92 |
1.17 |
0.94 |
454 |
2019-07-29 10:17:00 |
1564366620000 |
1.10 |
8.20↑ |
26.11↑ |
85.01 |
3.58 |
0.92 |
1.17 |
0.94 |
455 |
2019-07-29 10:13:00 |
1564366380000 |
1.10 |
8.19↓ |
26.08↓ |
85.00 |
3.59 |
0.92 |
1.17 |
0.93 |
456 |
2019-07-29 10:05:00 |
1564365900000 |
1.10 |
8.20 |
26.11↓ |
85.01 |
3.58 |
0.92 |
1.17 |
0.94 |
457 |
2019-07-29 09:43:00 |
1564364580000 |
1.10 |
8.20 |
26.12↑ |
85.02 |
3.58 |
0.92 |
1.17 |
0.94 |
458 |
2019-07-29 09:29:00 |
1564363740000 |
1.10 |
8.20 |
26.07↓ |
85.01 |
3.59 |
0.92 |
1.17 |
0.94 |
459 |
2019-07-29 09:26:00 |
1564363560000 |
1.10 |
8.20↑ |
26.12↑ |
85.02 |
3.58 |
0.92 |
1.17 |
0.94 |
460 |
2019-07-29 08:26:00 |
1564359960000 |
1.10 |
8.19 |
26.10↓ |
85.00 |
3.58 |
0.92 |
1.17 |
0.94 |
461 |
2019-07-29 08:18:00 |
1564359480000 |
1.10 |
8.19 |
26.21↓ |
85.01 |
3.57 |
0.92 |
1.17 |
0.94 |
462 |
2019-07-29 08:11:00 |
1564359060000 |
1.10 |
8.19↑ |
26.31↑ |
85.03 |
3.55 |
0.92 |
1.18 |
0.94 |
463 |
2019-07-29 08:02:00 |
1564358520000 |
1.10 |
8.18↓ |
26.27 |
85.01 |
3.56 |
0.92 |
1.18 |
0.94 |
464 |
2019-07-29 07:57:00 |
1564358220000 |
1.10 |
8.19↓ |
26.27↓ |
85.02 |
3.56 |
0.92 |
1.18 |
0.94 |
465 |
2019-07-29 07:45:00 |
1564357500000 |
1.10↑ |
8.20↓ |
26.30↑ |
85.04 |
3.56 |
0.92 |
1.18 |
0.94 |
466 |
2019-07-29 07:42:00 |
1564357320000 |
1.09 |
8.23↓ |
26.29 |
85.19 |
3.53 |
0.91 |
1.18 |
0.93 |
467 |
2019-07-29 06:36:00 |
1564353360000 |
1.09 |
8.24↓ |
26.29↓ |
85.20 |
3.53 |
0.91 |
1.18 |
0.93 |
468 |
2019-07-29 06:36:00 |
1564353360000 |
1.09 |
8.25 |
26.32↑ |
85.21 |
3.53 |
0.91 |
1.18 |
0.93 |
469 |
2019-07-29 05:57:00 |
1564351020000 |
1.09 |
8.25 |
26.31↓ |
85.21 |
3.53 |
0.91 |
1.18 |
0.93 |
470 |
2019-07-29 05:55:00 |
1564350900000 |
1.09 |
8.25 |
26.32↑ |
85.21 |
3.53 |
0.91 |
1.18 |
0.93 |
471 |
2019-07-29 05:46:00 |
1564350360000 |
1.09 |
8.25 |
26.28↑ |
85.21 |
3.53 |
0.91 |
1.18 |
0.93 |
472 |
2019-07-29 05:38:00 |
1564349880000 |
1.09 |
8.25 |
26.26↓ |
85.21 |
3.54 |
0.91 |
1.18 |
0.93 |
473 |
2019-07-29 05:38:00 |
1564349880000 |
1.09 |
8.25 |
26.27↓ |
85.21 |
3.54 |
0.91 |
1.18 |
0.93 |
474 |
2019-07-29 05:33:00 |
1564349580000 |
1.09 |
8.25 |
26.30↓ |
85.21 |
3.53 |
0.91 |
1.18 |
0.93 |
475 |
2019-07-29 05:15:00 |
1564348500000 |
1.09 |
8.25↓ |
26.32 |
85.21 |
3.53 |
0.91 |
1.18 |
0.93 |
476 |
2019-07-29 05:15:00 |
1564348500000 |
1.09 |
8.26↑ |
26.32↓ |
85.22 |
3.53 |
0.91 |
1.18 |
0.93 |
477 |
2019-07-29 05:08:00 |
1564348080000 |
1.09 |
8.25↓ |
26.33↓ |
85.21 |
3.53 |
0.91 |
1.18 |
0.93 |
478 |
2019-07-29 05:03:00 |
1564347780000 |
1.09 |
8.26 |
26.44↑ |
85.24 |
3.51 |
0.91 |
1.19 |
0.93 |
479 |
2019-07-29 04:41:00 |
1564346460000 |
1.09 |
8.26 |
26.43↑ |
85.24 |
3.52 |
0.91 |
1.18 |
0.93 |
480 |
2019-07-29 04:39:00 |
1564346340000 |
1.09 |
8.26 |
26.39↑ |
85.23 |
3.52 |
0.91 |
1.18 |
0.93 |
481 |
2019-07-29 04:31:00 |
1564345860000 |
1.09 |
8.26 |
26.36↑ |
85.23 |
3.52 |
0.91 |
1.18 |
0.93 |
482 |
2019-07-29 04:21:00 |
1564345260000 |
1.09 |
8.26 |
26.31↑ |
85.22 |
3.53 |
0.91 |
1.18 |
0.93 |
483 |
2019-07-29 04:18:00 |
1564345080000 |
1.09 |
8.26 |
26.29↑ |
85.22 |
3.53 |
0.91 |
1.18 |
0.93 |
484 |
2019-07-29 04:10:00 |
1564344600000 |
1.09 |
8.26 |
26.26↑ |
85.22 |
3.54 |
0.91 |
1.18 |
0.93 |
485 |
2019-07-29 04:03:00 |
1564344180000 |
1.09 |
8.26 |
26.24↑ |
85.22 |
3.54 |
0.91 |
1.18 |
0.93 |
486 |
2019-07-29 03:56:00 |
1564343760000 |
1.09 |
8.26 |
26.22↓ |
85.21 |
3.54 |
0.91 |
1.18 |
0.93 |
487 |
2019-07-29 03:45:00 |
1564343100000 |
1.09 |
8.26 |
26.23↑ |
85.21 |
3.54 |
0.91 |
1.18 |
0.93 |
488 |
2019-07-29 03:36:00 |
1564342560000 |
1.09 |
8.26↓ |
26.18↓ |
85.21 |
3.55 |
0.91 |
1.17 |
0.93 |
489 |
2019-07-29 03:32:00 |
1564342320000 |
1.09 |
8.27 |
26.20↓ |
85.22 |
3.55 |
0.91 |
1.17 |
0.93 |
490 |
2019-07-29 03:16:00 |
1564341360000 |
1.09 |
8.27↑ |
26.22↓ |
85.22 |
3.54 |
0.91 |
1.18 |
0.93 |
491 |
2019-07-29 03:04:00 |
1564340640000 |
1.09 |
8.26↓ |
26.27↓ |
85.22 |
3.54 |
0.91 |
1.18 |
0.93 |
492 |
2019-07-29 03:01:00 |
1564340460000 |
1.09 |
8.27↑ |
26.35↑ |
85.24 |
3.53 |
0.91 |
1.18 |
0.93 |
493 |
2019-07-29 02:59:00 |
1564340340000 |
1.09 |
8.26 |
26.16↑ |
85.21 |
3.55 |
0.91 |
1.17 |
0.93 |
494 |
2019-07-29 02:59:00 |
1564340340000 |
1.09 |
8.26↓ |
26.15↓ |
85.20 |
3.55 |
0.91 |
1.17 |
0.93 |
495 |
2019-07-29 02:19:00 |
1564337940000 |
1.09 |
8.27 |
26.25↑ |
85.23 |
3.54 |
0.91 |
1.18 |
0.93 |
496 |
2019-07-29 02:19:00 |
1564337940000 |
1.09 |
8.27 |
26.24↓ |
85.23 |
3.54 |
0.91 |
1.18 |
0.93 |
497 |
2019-07-29 02:17:00 |
1564337820000 |
1.09 |
8.27↓ |
26.26↓ |
85.23 |
3.54 |
0.91 |
1.18 |
0.93 |
498 |
2019-07-29 02:04:00 |
1564337040000 |
1.09 |
8.29↓ |
26.34 |
85.26 |
3.53 |
0.91 |
1.18 |
0.93 |
499 |
2019-07-29 01:54:00 |
1564336440000 |
1.09 |
8.30 |
26.34↑ |
85.27 |
3.53 |
0.91 |
1.18 |
0.93 |
500 |
2019-07-29 01:33:00 |
1564335180000 |
1.09 |
8.30 |
26.30↑ |
85.27 |
3.53 |
0.91 |
1.18 |
0.93 |
501 |
2019-07-29 01:33:00 |
1564335180000 |
1.09 |
8.30 |
26.24↓ |
85.26 |
3.54 |
0.91 |
1.18 |
0.93 |
502 |
2019-07-29 01:30:00 |
1564335000000 |
1.09 |
8.30↓ |
26.28↑ |
85.27 |
3.54 |
0.91 |
1.18 |
0.93 |
503 |
2019-07-29 01:26:00 |
1564334760000 |
1.09 |
8.31↓ |
26.16↑ |
85.26 |
3.55 |
0.91 |
1.17 |
0.93 |
504 |
2019-07-29 01:12:00 |
1564333920000 |
1.09 |
8.32↓ |
26.04 |
85.26 |
3.57 |
0.91 |
1.17 |
0.93 |
505 |
2019-07-29 00:57:00 |
1564333020000 |
1.09 |
8.33↑ |
26.04 |
85.27 |
3.57 |
0.91 |
1.17 |
0.93 |
506 |
2019-07-29 00:38:00 |
1564331880000 |
1.09 |
8.32 |
26.04↓ |
85.26 |
3.57 |
0.91 |
1.17 |
0.93 |
507 |
2019-07-28 23:53:00 |
1564329180000 |
1.09 |
8.32↓ |
26.09↓ |
85.27 |
3.56 |
0.91 |
1.17 |
0.93 |
508 |
2019-07-28 23:53:00 |
1564329180000 |
1.09 |
8.34 |
26.28↑ |
85.31 |
3.54 |
0.91 |
1.18 |
0.93 |
509 |
2019-07-28 23:43:00 |
1564328580000 |
1.09 |
8.34↓ |
26.22↓ |
85.30 |
3.55 |
0.91 |
1.18 |
0.93 |
510 |
2019-07-28 22:59:00 |
1564325940000 |
1.09 |
8.35↓ |
26.23↓ |
85.32 |
3.55 |
0.91 |
1.18 |
0.93 |
511 |
2019-07-28 22:59:00 |
1564325940000 |
1.09 |
8.36↑ |
26.27↑ |
85.33 |
3.54 |
0.91 |
1.18 |
0.93 |
512 |
2019-07-28 22:23:00 |
1564323780000 |
1.09 |
8.35 |
26.22↓ |
85.32 |
3.55 |
0.91 |
1.18 |
0.93 |
513 |
2019-07-28 22:18:00 |
1564323480000 |
1.09 |
8.35↑ |
26.25↓ |
85.32 |
3.54 |
0.91 |
1.18 |
0.93 |
514 |
2019-07-28 21:53:00 |
1564321980000 |
1.09 |
8.34↓ |
26.27↓ |
85.31 |
3.54 |
0.91 |
1.18 |
0.93 |
515 |
2019-07-28 21:35:00 |
1564320900000 |
1.09 |
8.35↑ |
26.41↓ |
85.34 |
3.52 |
0.91 |
1.18 |
0.93 |
516 |
2019-07-28 21:35:00 |
1564320900000 |
1.09 |
8.34↑ |
26.50↓ |
85.34 |
3.51 |
0.91 |
1.19 |
0.93 |
517 |
2019-07-28 21:17:00 |
1564319820000 |
1.09 |
8.33↓ |
26.52↓ |
85.33 |
3.51 |
0.91 |
1.19 |
0.93 |
518 |
2019-07-28 21:17:00 |
1564319820000 |
1.09 |
8.34↑ |
26.54↑ |
85.34 |
3.50 |
0.91 |
1.19 |
0.93 |
519 |
2019-07-28 20:39:00 |
1564317540000 |
1.09 |
8.32 |
26.19↑ |
85.28 |
3.55 |
0.91 |
1.17 |
0.93 |
520 |
2019-07-28 20:39:00 |
1564317540000 |
1.09 |
8.32↓ |
26.16↓ |
85.28 |
3.55 |
0.91 |
1.17 |
0.93 |
521 |
2019-07-28 20:37:00 |
1564317420000 |
1.09 |
8.33 |
26.20↑ |
85.29 |
3.55 |
0.91 |
1.17 |
0.93 |
522 |
2019-07-28 20:25:00 |
1564316700000 |
1.09 |
8.33 |
26.15↓ |
85.29 |
3.55 |
0.91 |
1.17 |
0.93 |
523 |
2019-07-28 20:11:00 |
1564315860000 |
1.09 |
8.33 |
26.19↑ |
85.29 |
3.55 |
0.91 |
1.17 |
0.93 |
524 |
2019-07-28 20:09:00 |
1564315740000 |
1.09 |
8.33↑ |
26.18↑ |
85.29 |
3.55 |
0.91 |
1.17 |
0.93 |
525 |
2019-07-28 20:04:00 |
1564315440000 |
1.09 |
8.32 |
26.17↑ |
85.28 |
3.55 |
0.91 |
1.17 |
0.93 |
526 |
2019-07-28 20:02:00 |
1564315320000 |
1.09 |
8.32↑ |
26.15↑ |
85.27 |
3.55 |
0.91 |
1.17 |
0.93 |
527 |
2019-07-28 19:51:00 |
1564314660000 |
1.09 |
8.30↓ |
26.14↓ |
85.25 |
3.55 |
0.91 |
1.17 |
0.93 |
528 |
2019-07-28 19:51:00 |
1564314660000 |
1.09 |
8.31 |
26.18↑ |
85.27 |
3.55 |
0.91 |
1.17 |
0.93 |
529 |
2019-07-28 19:42:00 |
1564314120000 |
1.09 |
8.31 |
26.14↑ |
85.26 |
3.56 |
0.91 |
1.17 |
0.93 |
530 |
2019-07-28 19:08:00 |
1564312080000 |
1.09 |
8.31 |
26.08↓ |
85.25 |
3.56 |
0.91 |
1.17 |
0.93 |
531 |
2019-07-28 19:08:00 |
1564312080000 |
1.09 |
8.31 |
26.11↑ |
85.26 |
3.56 |
0.91 |
1.17 |
0.93 |
532 |
2019-07-28 18:55:00 |
1564311300000 |
1.09 |
8.31↓ |
26.07↓ |
85.25 |
3.56 |
0.91 |
1.17 |
0.93 |
533 |
2019-07-28 18:36:00 |
1564310160000 |
1.09 |
8.37↓ |
26.25↓ |
85.34 |
3.54 |
0.91 |
1.18 |
0.93 |
534 |
2019-07-28 18:36:00 |
1564310160000 |
1.09 |
8.38↑ |
26.28↑ |
85.36 |
3.54 |
0.91 |
1.18 |
0.93 |
535 |
2019-07-28 18:20:00 |
1564309200000 |
1.09 |
8.36↑ |
25.91↑ |
85.29 |
3.59 |
0.91 |
1.16 |
0.93 |
536 |
2019-07-28 17:58:00 |
1564307880000 |
1.09 |
8.35↑ |
25.87↑ |
85.28 |
3.59 |
0.91 |
1.16 |
0.93 |
537 |
2019-07-28 17:43:00 |
1564306980000 |
1.09 |
8.34↓ |
25.83↓ |
85.26 |
3.60 |
0.91 |
1.16 |
0.93 |
538 |
2019-07-28 17:30:00 |
1564306200000 |
1.09 |
8.48↓ |
27.22↓ |
85.57 |
3.43 |
0.91 |
1.22 |
0.93 |
539 |
2019-07-28 17:20:00 |
1564305600000 |
1.09 |
8.56 |
27.58↑ |
85.70 |
3.39 |
0.91 |
1.24 |
0.93 |
540 |
2019-07-28 17:19:00 |
1564305540000 |
1.09 |
8.56 |
27.57↓ |
85.70 |
3.39 |
0.91 |
1.24 |
0.93 |
541 |
2019-07-28 17:17:00 |
1564305420000 |
1.09 |
8.56↑ |
27.61↑ |
85.70 |
3.38 |
0.91 |
1.24 |
0.93 |
542 |
2019-07-28 17:06:00 |
1564304760000 |
1.09 |
8.55 |
27.59↓ |
85.69 |
3.39 |
0.91 |
1.24 |
0.93 |
543 |
2019-07-28 17:04:00 |
1564304640000 |
1.09 |
8.55↓ |
27.60↓ |
85.69 |
3.38 |
0.91 |
1.24 |
0.93 |
544 |
2019-07-28 17:01:00 |
1564304460000 |
1.09 |
8.56↓ |
27.63↓ |
85.71 |
3.38 |
0.91 |
1.24 |
0.93 |
545 |
2019-07-28 16:52:00 |
1564303920000 |
1.09 |
8.57↓ |
27.67↑ |
85.72 |
3.38 |
0.91 |
1.24 |
0.93 |
546 |
2019-07-28 16:44:00 |
1564303440000 |
1.09 |
8.58↓ |
27.66↓ |
85.73 |
3.38 |
0.91 |
1.24 |
0.93 |
547 |
2019-07-28 16:36:00 |
1564302960000 |
1.09 |
8.72↓ |
27.92↓ |
85.91 |
3.35 |
0.91 |
1.25 |
0.94 |
548 |
2019-07-28 16:35:00 |
1564302900000 |
1.09 |
8.73↓ |
27.95↓ |
85.92 |
3.35 |
0.91 |
1.25 |
0.94 |
549 |
2019-07-28 15:51:00 |
1564300260000 |
1.09↑ |
8.74 |
27.97↓ |
85.93 |
3.35 |
0.91 |
1.25 |
0.94 |
550 |
2019-07-28 15:21:00 |
1564298460000 |
1.08 |
8.74↑ |
28.06 |
86.05 |
3.31 |
0.90 |
1.26 |
0.93 |
551 |
2019-07-28 14:33:00 |
1564295580000 |
1.08 |
8.73 |
28.06↓ |
86.04 |
3.31 |
0.90 |
1.26 |
0.93 |
552 |
2019-07-28 13:49:00 |
1564292940000 |
1.08 |
8.73 |
28.07↑ |
86.04 |
3.31 |
0.90 |
1.26 |
0.93 |
553 |
2019-07-28 13:28:00 |
1564291680000 |
1.08 |
8.73↓ |
28.04↓ |
86.04 |
3.31 |
0.90 |
1.26 |
0.93 |
554 |
2019-07-28 13:07:00 |
1564290420000 |
1.08 |
8.74↓ |
28.30↓ |
86.08 |
3.28 |
0.90 |
1.27 |
0.93 |
555 |
2019-07-28 10:44:00 |
1564281840000 |
1.08 |
8.75↑ |
28.32↑ |
86.09 |
3.28 |
0.90 |
1.27 |
0.93 |
556 |
2019-07-28 07:44:00 |
1564271040000 |
1.08 |
8.74↓ |
28.28↓ |
86.08 |
3.29 |
0.90 |
1.27 |
0.93 |
557 |
2019-07-28 07:01:00 |
1564268460000 |
1.08 |
8.75↓ |
28.31↓ |
86.09 |
3.28 |
0.90 |
1.27 |
0.93 |
558 |
2019-07-28 06:55:00 |
1564268100000 |
1.08 |
8.76 |
28.36↓ |
86.11 |
3.28 |
0.90 |
1.27 |
0.93 |
559 |
2019-07-28 06:24:00 |
1564266240000 |
1.08 |
8.76 |
28.39↓ |
86.11 |
3.28 |
0.90 |
1.27 |
0.93 |
560 |
2019-07-28 06:17:00 |
1564265820000 |
1.08 |
8.76↓ |
28.40↑ |
86.11 |
3.27 |
0.90 |
1.27 |
0.93 |
561 |
2019-07-28 06:02:00 |
1564264920000 |
1.08 |
8.77 |
28.22↓ |
86.10 |
3.30 |
0.90 |
1.27 |
0.93 |
562 |
2019-07-28 05:50:00 |
1564264200000 |
1.08 |
8.77 |
28.23↑ |
86.10 |
3.29 |
0.90 |
1.27 |
0.93 |
563 |
2019-07-28 05:16:00 |
1564262160000 |
1.08 |
8.77↓ |
28.12↓ |
86.09 |
3.31 |
0.90 |
1.26 |
0.93 |
564 |
2019-07-28 05:11:00 |
1564261860000 |
1.08 |
8.81↓ |
28.47↑ |
86.17 |
3.27 |
0.90 |
1.28 |
0.93 |
565 |
2019-07-28 04:20:00 |
1564258800000 |
1.08 |
8.82↓ |
28.44↓ |
86.18 |
3.27 |
0.90 |
1.27 |
0.93 |
566 |
2019-07-28 04:16:00 |
1564258560000 |
1.08 |
9.02↓ |
30.12 |
86.54 |
3.10 |
0.90 |
1.35 |
0.93 |
567 |
2019-07-28 04:09:00 |
1564258140000 |
1.08 |
9.03↓ |
30.12↓ |
86.55 |
3.10 |
0.90 |
1.35 |
0.93 |
568 |
2019-07-28 04:04:00 |
1564257840000 |
1.08 |
9.07 |
30.53↓ |
86.62 |
3.06 |
0.90 |
1.37 |
0.94 |
569 |
2019-07-28 03:56:00 |
1564257360000 |
1.08 |
9.07↓ |
30.57↓ |
86.62 |
3.06 |
0.90 |
1.37 |
0.94 |
570 |
2019-07-28 03:52:00 |
1564257120000 |
1.08 |
9.08↓ |
30.60↓ |
86.64 |
3.06 |
0.90 |
1.37 |
0.94 |
571 |
2019-07-28 03:48:00 |
1564256880000 |
1.08 |
9.09↓ |
30.67↓ |
86.65 |
3.05 |
0.90 |
1.37 |
0.94 |
572 |
2019-07-28 03:45:00 |
1564256700000 |
1.08 |
9.10 |
30.75↓ |
86.67 |
3.04 |
0.90 |
1.38 |
0.94 |
573 |
2019-07-28 02:41:00 |
1564252860000 |
1.08 |
9.10 |
30.76↓ |
86.67 |
3.04 |
0.90 |
1.38 |
0.94 |
574 |
2019-07-28 02:40:00 |
1564252800000 |
1.08 |
9.10 |
30.77↓ |
86.67 |
3.04 |
0.90 |
1.38 |
0.94 |
575 |
2019-07-28 02:39:00 |
1564252740000 |
1.08 |
9.10 |
30.78↓ |
86.67 |
3.04 |
0.90 |
1.38 |
0.94 |
576 |
2019-07-28 02:36:00 |
1564252560000 |
1.08 |
9.10↓ |
30.86↓ |
86.68 |
3.03 |
0.90 |
1.38 |
0.94 |
577 |
2019-07-28 02:35:00 |
1564252500000 |
1.08 |
9.11 |
30.87↓ |
86.69 |
3.03 |
0.90 |
1.38 |
0.94 |
578 |
2019-07-28 02:09:00 |
1564250940000 |
1.08 |
9.11 |
30.88↑ |
86.69 |
3.03 |
0.90 |
1.38 |
0.94 |
579 |
2019-07-28 01:35:00 |
1564248900000 |
1.08 |
9.11↑ |
30.87↑ |
86.69 |
3.03 |
0.90 |
1.38 |
0.94 |
580 |
2019-07-28 01:30:00 |
1564248600000 |
1.08↑ |
9.09 |
30.76↑ |
86.66 |
3.04 |
0.90 |
1.38 |
0.94 |
581 |
2019-07-28 01:04:00 |
1564247040000 |
1.07 |
9.09↑ |
30.75↑ |
86.77 |
3.02 |
0.89 |
1.38 |
0.93 |
582 |
2019-07-28 00:09:00 |
1564243740000 |
1.07 |
9.08 |
30.52↓ |
86.74 |
3.04 |
0.89 |
1.37 |
0.93 |
583 |
2019-07-28 00:09:00 |
1564243740000 |
1.07 |
9.08 |
30.67↓ |
86.75 |
3.03 |
0.89 |
1.37 |
0.93 |
584 |
2019-07-28 00:07:00 |
1564243620000 |
1.07 |
9.08 |
30.69↑ |
86.75 |
3.02 |
0.89 |
1.38 |
0.93 |
585 |
2019-07-27 23:55:00 |
1564242900000 |
1.07 |
9.08 |
30.67↓ |
86.75 |
3.03 |
0.89 |
1.37 |
0.93 |
586 |
2019-07-27 23:15:00 |
1564240500000 |
1.07 |
9.08 |
30.69↑ |
86.75 |
3.02 |
0.89 |
1.38 |
0.93 |
587 |
2019-07-27 23:12:00 |
1564240320000 |
1.07 |
9.08 |
30.67↑ |
86.75 |
3.03 |
0.89 |
1.37 |
0.93 |
588 |
2019-07-27 23:06:00 |
1564239960000 |
1.07 |
9.08 |
30.66↓ |
86.75 |
3.03 |
0.89 |
1.37 |
0.93 |
589 |
2019-07-27 23:05:00 |
1564239900000 |
1.07 |
9.08 |
30.68↑ |
86.75 |
3.03 |
0.89 |
1.38 |
0.93 |
590 |
2019-07-27 23:03:00 |
1564239780000 |
1.07 |
9.08 |
30.66↑ |
86.75 |
3.03 |
0.89 |
1.37 |
0.93 |
591 |
2019-07-27 22:38:00 |
1564238280000 |
1.07 |
9.08 |
30.65↓ |
86.75 |
3.03 |
0.89 |
1.37 |
0.93 |
592 |
2019-07-27 22:29:00 |
1564237740000 |
1.07 |
9.08 |
30.75↑ |
86.76 |
3.02 |
0.89 |
1.38 |
0.93 |
593 |
2019-07-27 22:22:00 |
1564237320000 |
1.07 |
9.08 |
30.74↑ |
86.76 |
3.02 |
0.89 |
1.38 |
0.93 |
594 |
2019-07-27 22:14:00 |
1564236840000 |
1.07 |
9.08 |
30.72↓ |
86.75 |
3.02 |
0.89 |
1.38 |
0.93 |
595 |
2019-07-27 22:11:00 |
1564236660000 |
1.07 |
9.08 |
30.74↑ |
86.76 |
3.02 |
0.89 |
1.38 |
0.93 |
596 |
2019-07-27 22:10:00 |
1564236600000 |
1.07 |
9.08 |
30.73↓ |
86.76 |
3.02 |
0.89 |
1.38 |
0.93 |
597 |
2019-07-27 22:08:00 |
1564236480000 |
1.07 |
9.08 |
30.75↑ |
86.76 |
3.02 |
0.89 |
1.38 |
0.93 |
598 |
2019-07-27 21:46:00 |
1564235160000 |
1.07 |
9.08↑ |
30.74↑ |
86.76 |
3.02 |
0.89 |
1.38 |
0.93 |
599 |
2019-07-27 20:42:00 |
1564231320000 |
1.07 |
9.07↓ |
30.72↓ |
86.75 |
3.02 |
0.89 |
1.38 |
0.93 |
600 |
2019-07-27 20:41:00 |
1564231260000 |
1.07 |
9.08↑ |
30.74 |
86.76 |
3.02 |
0.89 |
1.38 |
0.93 |
601 |
2019-07-27 20:40:00 |
1564231200000 |
1.07 |
9.07 |
30.74↑ |
86.75 |
3.02 |
0.89 |
1.38 |
0.93 |
602 |
2019-07-27 20:33:00 |
1564230780000 |
1.07 |
9.07 |
30.72↓ |
86.75 |
3.02 |
0.89 |
1.38 |
0.93 |
603 |
2019-07-27 20:10:00 |
1564229400000 |
1.07 |
9.07 |
30.74↓ |
86.75 |
3.02 |
0.89 |
1.38 |
0.93 |
604 |
2019-07-27 20:00:00 |
1564228800000 |
1.07 |
9.07 |
30.77↑ |
86.75 |
3.02 |
0.89 |
1.38 |
0.93 |
605 |
2019-07-27 19:55:00 |
1564228500000 |
1.07 |
9.07 |
30.75↓ |
86.75 |
3.02 |
0.89 |
1.38 |
0.93 |
606 |
2019-07-27 19:53:00 |
1564228380000 |
1.07 |
9.07 |
30.77↑ |
86.75 |
3.02 |
0.89 |
1.38 |
0.93 |
607 |
2019-07-27 19:22:00 |
1564226520000 |
1.07 |
9.07 |
30.75↑ |
86.75 |
3.02 |
0.89 |
1.38 |
0.93 |
608 |
2019-07-27 18:52:00 |
1564224720000 |
1.07 |
9.07 |
30.71↓ |
86.74 |
3.02 |
0.89 |
1.38 |
0.93 |
609 |
2019-07-27 18:34:00 |
1564223640000 |
1.07 |
9.07 |
30.74↓ |
86.75 |
3.02 |
0.89 |
1.38 |
0.93 |
610 |
2019-07-27 15:36:00 |
1564212960000 |
1.07 |
9.07↓ |
30.83↓ |
86.75 |
3.01 |
0.89 |
1.38 |
0.93 |
611 |
2019-07-27 14:47:00 |
1564210020000 |
1.07 |
9.08↓ |
30.84↓ |
86.77 |
3.01 |
0.89 |
1.38 |
0.93 |
612 |
2019-07-27 14:40:00 |
1564209600000 |
1.07 |
9.09↑ |
30.86↑ |
86.78 |
3.01 |
0.89 |
1.38 |
0.93 |
613 |
2019-07-27 14:35:00 |
1564209300000 |
1.07 |
9.08↓ |
30.84↓ |
86.77 |
3.01 |
0.89 |
1.38 |
0.93 |
614 |
2019-07-27 14:15:00 |
1564208100000 |
1.07 |
9.09↓ |
30.86 |
86.78 |
3.01 |
0.89 |
1.38 |
0.93 |
615 |
2019-07-27 13:44:00 |
1564206240000 |
1.07 |
9.10↑ |
30.86 |
86.79 |
3.01 |
0.89 |
1.38 |
0.93 |
616 |
2019-07-27 10:43:00 |
1564195380000 |
1.07 |
9.09↑ |
30.86 |
86.78 |
3.01 |
0.89 |
1.38 |
0.93 |
617 |
2019-07-27 10:35:00 |
1564194900000 |
1.07 |
9.08 |
30.86↑ |
86.77 |
3.01 |
0.89 |
1.38 |
0.93 |
618 |
2019-07-27 09:14:00 |
1564190040000 |
1.07 |
9.08 |
30.84↓ |
86.77 |
3.01 |
0.89 |
1.38 |
0.93 |
619 |
2019-07-27 08:26:00 |
1564187160000 |
1.07 |
9.08 |
30.86↑ |
86.77 |
3.01 |
0.89 |
1.38 |
0.93 |
620 |
2019-07-27 07:41:00 |
1564184460000 |
1.07 |
9.08 |
30.84↓ |
86.77 |
3.01 |
0.89 |
1.38 |
0.93 |
621 |
2019-07-27 07:28:00 |
1564183680000 |
1.07 |
9.08↓ |
31.01↓ |
86.78 |
2.99 |
0.89 |
1.39 |
0.93 |
622 |
2019-07-27 06:00:00 |
1564178400000 |
1.07 |
9.09↓ |
31.07↓ |
86.79 |
2.99 |
0.89 |
1.39 |
0.93 |
623 |
2019-07-27 05:31:00 |
1564176660000 |
1.07 |
9.10↑ |
31.15↑ |
86.81 |
2.98 |
0.89 |
1.40 |
0.93 |
624 |
2019-07-27 03:59:00 |
1564171140000 |
1.07 |
9.09 |
31.11↑ |
86.80 |
2.99 |
0.89 |
1.39 |
0.93 |
625 |
2019-07-27 03:16:00 |
1564168560000 |
1.07 |
9.09 |
31.09↓ |
86.80 |
2.99 |
0.89 |
1.39 |
0.93 |
626 |
2019-07-27 02:49:00 |
1564166940000 |
1.07 |
9.09 |
31.11↑ |
86.80 |
2.99 |
0.89 |
1.39 |
0.93 |
627 |
2019-07-27 02:36:00 |
1564166160000 |
1.07 |
9.09 |
31.10↑ |
86.80 |
2.99 |
0.89 |
1.39 |
0.93 |
628 |
2019-07-27 01:33:00 |
1564162380000 |
1.07 |
9.09↑ |
31.08↑ |
86.80 |
2.99 |
0.89 |
1.39 |
0.93 |
629 |
2019-07-27 01:28:00 |
1564162080000 |
1.07 |
9.08 |
31.03↑ |
86.78 |
2.99 |
0.89 |
1.39 |
0.93 |
630 |
2019-07-27 01:07:00 |
1564160820000 |
1.07 |
9.08↓ |
31.01↓ |
86.78 |
2.99 |
0.89 |
1.39 |
0.93 |
631 |
2019-07-26 22:41:00 |
1564152060000 |
1.07 |
9.10 |
31.12↑ |
86.81 |
2.98 |
0.89 |
1.40 |
0.93 |
632 |
2019-07-26 22:41:00 |
1564152060000 |
1.07 |
9.10 |
31.11↑ |
86.81 |
2.99 |
0.89 |
1.39 |
0.93 |
633 |
2019-07-26 21:42:00 |
1564148520000 |
1.07 |
9.10↓ |
31.03↑ |
86.80 |
2.99 |
0.89 |
1.39 |
0.93 |
634 |
2019-07-26 21:22:00 |
1564147320000 |
1.07 |
9.12 |
31.00↑ |
86.82 |
3.00 |
0.89 |
1.39 |
0.93 |
635 |
2019-07-26 21:22:00 |
1564147320000 |
1.07 |
9.12↓ |
30.95↑ |
86.81 |
3.00 |
0.89 |
1.39 |
0.93 |
636 |
2019-07-26 20:59:00 |
1564145940000 |
1.07 |
9.13 |
30.91↑ |
86.82 |
3.01 |
0.89 |
1.39 |
0.93 |
637 |
2019-07-26 20:59:00 |
1564145940000 |
1.07 |
9.13 |
30.88↑ |
86.82 |
3.01 |
0.89 |
1.38 |
0.93 |
638 |
2019-07-26 20:58:00 |
1564145880000 |
1.07 |
9.13 |
30.87↑ |
86.82 |
3.01 |
0.89 |
1.38 |
0.93 |
639 |
2019-07-26 20:14:00 |
1564143240000 |
1.07 |
9.13↓ |
30.85↓ |
86.81 |
3.01 |
0.89 |
1.38 |
0.93 |
640 |
2019-07-26 20:14:00 |
1564143240000 |
1.07 |
9.14 |
31.08↑ |
86.84 |
2.99 |
0.89 |
1.39 |
0.93 |
641 |
2019-07-26 20:03:00 |
1564142580000 |
1.07 |
9.14↑ |
31.00 |
86.84 |
3.00 |
0.89 |
1.39 |
0.93 |
642 |
2019-07-26 19:13:00 |
1564139580000 |
1.07 |
9.13 |
31.00↓ |
86.83 |
3.00 |
0.89 |
1.39 |
0.93 |
643 |
2019-07-26 19:13:00 |
1564139580000 |
1.07 |
9.13↑ |
31.01 |
86.83 |
3.00 |
0.89 |
1.39 |
0.93 |
644 |
2019-07-26 18:39:00 |
1564137540000 |
1.07 |
9.12 |
31.01↓ |
86.82 |
3.00 |
0.89 |
1.39 |
0.93 |
645 |
2019-07-26 18:39:00 |
1564137540000 |
1.07 |
9.12↑ |
31.02↑ |
86.82 |
2.99 |
0.89 |
1.39 |
0.93 |
646 |
2019-07-26 17:30:00 |
1564133400000 |
1.07 |
9.10 |
30.88↓ |
86.79 |
3.01 |
0.89 |
1.38 |
0.93 |
647 |
2019-07-26 17:06:00 |
1564131960000 |
1.07 |
9.10 |
30.89↓ |
86.79 |
3.01 |
0.89 |
1.38 |
0.93 |
648 |
2019-07-26 17:03:00 |
1564131780000 |
1.07 |
9.10 |
31.02↓ |
86.80 |
2.99 |
0.89 |
1.39 |
0.93 |
649 |
2019-07-26 16:57:00 |
1564131420000 |
1.07 |
9.10 |
31.08↓ |
86.80 |
2.99 |
0.89 |
1.39 |
0.93 |
650 |
2019-07-26 16:56:00 |
1564131360000 |
1.07 |
9.10 |
31.10↑ |
86.81 |
2.99 |
0.89 |
1.39 |
0.93 |
651 |
2019-07-26 16:48:00 |
1564130880000 |
1.07 |
9.10 |
31.08↑ |
86.80 |
2.99 |
0.89 |
1.39 |
0.93 |
652 |
2019-07-26 16:00:00 |
1564128000000 |
1.07 |
9.10 |
31.01↓ |
86.80 |
2.99 |
0.89 |
1.39 |
0.93 |
653 |
2019-07-26 15:25:00 |
1564125900000 |
1.07 |
9.10↑ |
31.04↑ |
86.80 |
2.99 |
0.89 |
1.39 |
0.93 |
654 |
2019-07-26 14:37:00 |
1564123020000 |
1.07 |
9.09 |
30.94↓ |
86.78 |
3.00 |
0.89 |
1.39 |
0.93 |
655 |
2019-07-26 14:03:00 |
1564120980000 |
1.07 |
9.09 |
30.97↑ |
86.79 |
3.00 |
0.89 |
1.39 |
0.93 |
656 |
2019-07-26 12:56:00 |
1564116960000 |
1.07 |
9.09↑ |
30.94↓ |
86.78 |
3.00 |
0.89 |
1.39 |
0.93 |
657 |
2019-07-26 12:22:00 |
1564114920000 |
1.07 |
9.08↓ |
31.02↓ |
86.78 |
2.99 |
0.89 |
1.39 |
0.93 |
658 |
2019-07-26 12:00:00 |
1564113600000 |
1.07 |
9.11↓ |
31.53↓ |
86.85 |
2.95 |
0.89 |
1.41 |
0.93 |
659 |
2019-07-26 11:52:00 |
1564113120000 |
1.07 |
9.12↑ |
31.55↑ |
86.86 |
2.95 |
0.89 |
1.41 |
0.93 |
660 |
2019-07-26 11:51:00 |
1564113060000 |
1.07 |
9.11↓ |
31.53↓ |
86.85 |
2.95 |
0.89 |
1.41 |
0.93 |
661 |
2019-07-26 11:50:00 |
1564113000000 |
1.07 |
9.12↑ |
31.55↑ |
86.86 |
2.95 |
0.89 |
1.41 |
0.93 |
662 |
2019-07-26 11:48:00 |
1564112880000 |
1.07 |
9.11 |
31.53↑ |
86.85 |
2.95 |
0.89 |
1.41 |
0.93 |
663 |
2019-07-26 11:45:00 |
1564112700000 |
1.07 |
9.11 |
31.50↑ |
86.85 |
2.95 |
0.89 |
1.41 |
0.93 |
664 |
2019-07-26 11:43:00 |
1564112580000 |
1.07 |
9.11 |
31.48↓ |
86.85 |
2.95 |
0.89 |
1.41 |
0.93 |
665 |
2019-07-26 11:34:00 |
1564112040000 |
1.07 |
9.11↓ |
31.53↓ |
86.85 |
2.95 |
0.89 |
1.41 |
0.93 |
666 |
2019-07-26 11:05:00 |
1564110300000 |
1.07 |
9.12 |
31.62↑ |
86.87 |
2.94 |
0.89 |
1.42 |
0.93 |
667 |
2019-07-26 10:42:00 |
1564108920000 |
1.07 |
9.12↓ |
31.60↓ |
86.87 |
2.94 |
0.89 |
1.42 |
0.93 |
668 |
2019-07-26 10:33:00 |
1564108380000 |
1.07 |
9.14 |
32.52↑ |
86.96 |
2.86 |
0.89 |
1.46 |
0.93 |
669 |
2019-07-26 10:33:00 |
1564108380000 |
1.07 |
9.14↑ |
32.50↓ |
86.96 |
2.86 |
0.89 |
1.46 |
0.93 |
670 |
2019-07-26 10:28:00 |
1564108080000 |
1.07 |
9.13 |
32.62↓ |
86.96 |
2.85 |
0.89 |
1.46 |
0.93 |
671 |
2019-07-26 10:27:00 |
1564108020000 |
1.07 |
9.13 |
32.66↑ |
86.96 |
2.85 |
0.89 |
1.46 |
0.93 |
672 |
2019-07-26 10:20:00 |
1564107600000 |
1.07 |
9.13 |
32.64↑ |
86.96 |
2.85 |
0.89 |
1.46 |
0.93 |
673 |
2019-07-26 10:20:00 |
1564107600000 |
1.07 |
9.13 |
32.62↓ |
86.96 |
2.85 |
0.89 |
1.46 |
0.93 |
674 |
2019-07-26 10:05:00 |
1564106700000 |
1.07 |
9.13↓ |
32.66 |
86.96 |
2.85 |
0.89 |
1.46 |
0.93 |
675 |
2019-07-26 09:58:00 |
1564106280000 |
1.07 |
9.14 |
32.66↓ |
86.97 |
2.85 |
0.89 |
1.46 |
0.93 |
676 |
2019-07-26 09:57:00 |
1564106220000 |
1.07 |
9.14↑ |
32.68↑ |
86.97 |
2.85 |
0.89 |
1.46 |
0.93 |
677 |
2019-07-26 09:54:00 |
1564106040000 |
1.07 |
9.13 |
32.64↑ |
86.96 |
2.85 |
0.89 |
1.46 |
0.93 |
678 |
2019-07-26 09:50:00 |
1564105800000 |
1.07 |
9.13↓ |
32.62↓ |
86.96 |
2.85 |
0.89 |
1.46 |
0.93 |
679 |
2019-07-26 09:48:00 |
1564105680000 |
1.07 |
9.14 |
32.64↓ |
86.97 |
2.85 |
0.89 |
1.46 |
0.93 |
680 |
2019-07-26 09:37:00 |
1564105020000 |
1.07 |
9.14↑ |
32.66↑ |
86.97 |
2.85 |
0.89 |
1.46 |
0.93 |
681 |
2019-07-26 09:36:00 |
1564104960000 |
1.07 |
9.10 |
31.88↓ |
86.87 |
2.92 |
0.89 |
1.43 |
0.93 |
682 |
2019-07-26 09:35:00 |
1564104900000 |
1.07 |
9.10 |
31.90↑ |
86.87 |
2.91 |
0.89 |
1.43 |
0.93 |
683 |
2019-07-26 09:24:00 |
1564104240000 |
1.07 |
9.10↑ |
31.88↑ |
86.87 |
2.92 |
0.89 |
1.43 |
0.93 |
684 |
2019-07-26 09:19:00 |
1564103940000 |
1.07 |
9.09↓ |
31.84↓ |
86.86 |
2.92 |
0.89 |
1.43 |
0.93 |
685 |
2019-07-26 09:18:00 |
1564103880000 |
1.07 |
9.10↑ |
31.85↑ |
86.87 |
2.92 |
0.89 |
1.43 |
0.93 |
686 |
2019-07-26 09:15:00 |
1564103700000 |
1.07 |
9.09↓ |
31.84↓ |
86.86 |
2.92 |
0.89 |
1.43 |
0.93 |
687 |
2019-07-26 08:56:00 |
1564102560000 |
1.07 |
9.10↑ |
31.88↑ |
86.87 |
2.92 |
0.89 |
1.43 |
0.93 |
688 |
2019-07-26 07:54:00 |
1564098840000 |
1.07 |
9.09↓ |
31.85↓ |
86.86 |
2.92 |
0.89 |
1.43 |
0.93 |
689 |
2019-07-26 07:52:00 |
1564098720000 |
1.07 |
9.10 |
32.51↓ |
86.92 |
2.86 |
0.89 |
1.46 |
0.93 |
690 |
2019-07-26 06:41:00 |
1564094460000 |
1.07 |
9.10↓ |
32.54↓ |
86.92 |
2.86 |
0.89 |
1.46 |
0.93 |
691 |
2019-07-26 06:22:00 |
1564093320000 |
1.07 |
9.11 |
32.85↓ |
86.95 |
2.83 |
0.89 |
1.47 |
0.93 |
692 |
2019-07-26 05:37:00 |
1564090620000 |
1.07 |
9.11 |
32.94↑ |
86.96 |
2.82 |
0.89 |
1.48 |
0.93 |
693 |
2019-07-26 05:40:00 |
1564090800000 |
1.07 |
9.11↑ |
32.89↓ |
86.96 |
2.83 |
0.89 |
1.47 |
0.93 |
694 |
2019-07-26 05:37:00 |
1564090620000 |
1.07 |
9.10↓ |
32.94↓ |
86.95 |
2.82 |
0.89 |
1.48 |
0.93 |
695 |
2019-07-26 05:27:00 |
1564090020000 |
1.07 |
9.11 |
33.06↓ |
86.97 |
2.81 |
0.89 |
1.48 |
0.93 |
696 |
2019-07-26 05:25:00 |
1564089900000 |
1.07 |
9.11 |
33.08↑ |
86.97 |
2.81 |
0.89 |
1.48 |
0.93 |
697 |
2019-07-26 05:12:00 |
1564089120000 |
1.07 |
9.11 |
33.06↓ |
86.97 |
2.81 |
0.89 |
1.48 |
0.93 |
698 |
2019-07-26 05:09:00 |
1564088940000 |
1.07 |
9.11 |
33.08↓ |
86.97 |
2.81 |
0.89 |
1.48 |
0.93 |
699 |
2019-07-26 05:07:00 |
1564088820000 |
1.07 |
9.11 |
33.09↓ |
86.97 |
2.81 |
0.89 |
1.48 |
0.93 |
700 |
2019-07-26 05:04:00 |
1564088640000 |
1.07 |
9.11 |
33.14↓ |
86.98 |
2.81 |
0.89 |
1.49 |
0.93 |
701 |
2019-07-26 05:02:00 |
1564088520000 |
1.07 |
9.11 |
33.16↑ |
86.98 |
2.81 |
0.89 |
1.49 |
0.93 |
702 |
2019-07-26 05:00:00 |
1564088400000 |
1.07 |
9.11 |
33.15 |
86.98 |
2.81 |
0.89 |
1.49 |
0.93 |
703 |
2019-07-26 05:00:00 |
1564088400000 |
1.07 |
9.11↑ |
33.15↑ |
86.98 |
2.81 |
0.89 |
1.49 |
0.93 |
704 |
2019-07-26 05:01:00 |
1564088460000 |
1.07 |
9.10↑ |
33.12↓ |
86.96 |
2.81 |
0.89 |
1.48 |
0.93 |
705 |
2019-07-26 04:59:00 |
1564088340000 |
1.07 |
9.09 |
33.27↑ |
86.97 |
2.80 |
0.89 |
1.49 |
0.93 |
706 |
2019-07-26 04:19:00 |
1564085940000 |
1.07 |
9.09 |
33.24↑ |
86.96 |
2.80 |
0.89 |
1.49 |
0.93 |
707 |
2019-07-26 04:19:00 |
1564085940000 |
1.07 |
9.09 |
33.22↑ |
86.96 |
2.80 |
0.89 |
1.49 |
0.93 |
708 |
2019-07-26 03:52:00 |
1564084320000 |
1.07 |
9.09↑ |
33.19↑ |
86.96 |
2.80 |
0.89 |
1.49 |
0.93 |
709 |
2019-07-26 03:48:00 |
1564084080000 |
1.07 |
9.08 |
33.18↑ |
86.95 |
2.80 |
0.89 |
1.49 |
0.93 |
710 |
2019-07-26 03:18:00 |
1564082280000 |
1.07 |
9.08↓ |
33.14↓ |
86.95 |
2.81 |
0.89 |
1.49 |
0.93 |
711 |
2019-07-26 03:16:00 |
1564082160000 |
1.07 |
9.13↓ |
33.68↓ |
87.03 |
2.77 |
0.89 |
1.51 |
0.93 |
712 |
2019-07-26 03:08:00 |
1564081680000 |
1.07 |
9.14↓ |
33.81↓ |
87.05 |
2.76 |
0.89 |
1.52 |
0.93 |
713 |
2019-07-26 02:56:00 |
1564080960000 |
1.07 |
9.16 |
33.95↓ |
87.08 |
2.74 |
0.89 |
1.52 |
0.93 |
714 |
2019-07-26 02:43:00 |
1564080180000 |
1.07 |
9.16↓ |
34.05 |
87.09 |
2.74 |
0.89 |
1.53 |
0.93 |
715 |
2019-07-26 02:42:00 |
1564080120000 |
1.07 |
9.18↓ |
34.05↓ |
87.11 |
2.74 |
0.89 |
1.53 |
0.93 |
716 |
2019-07-26 02:34:00 |
1564079640000 |
1.07 |
9.26↑ |
34.86 |
87.24 |
2.68 |
0.89 |
1.56 |
0.93 |
717 |
2019-07-26 02:30:00 |
1564079400000 |
1.07 |
9.24↓ |
34.86↓ |
87.22 |
2.68 |
0.89 |
1.56 |
0.93 |
718 |
2019-07-26 02:29:00 |
1564079340000 |
1.07 |
9.25 |
34.96↓ |
87.24 |
2.67 |
0.89 |
1.57 |
0.93 |
719 |
2019-07-26 02:28:00 |
1564079280000 |
1.07 |
9.25↓ |
34.97↓ |
87.24 |
2.67 |
0.89 |
1.57 |
0.93 |
720 |
2019-07-26 02:26:00 |
1564079160000 |
1.07 |
9.26 |
35.13↓ |
87.26 |
2.66 |
0.89 |
1.57 |
0.93 |
721 |
2019-07-26 02:04:00 |
1564077840000 |
1.07 |
9.26 |
35.14↑ |
87.26 |
2.66 |
0.89 |
1.58 |
0.93 |
722 |
2019-07-26 00:25:00 |
1564071900000 |
1.07 |
9.26 |
35.07↓ |
87.26 |
2.66 |
0.89 |
1.57 |
0.93 |
723 |
2019-07-26 00:24:00 |
1564071840000 |
1.07 |
9.26↑ |
35.09↑ |
87.26 |
2.66 |
0.89 |
1.57 |
0.93 |
724 |
2019-07-25 23:27:00 |
1564068420000 |
1.07 |
9.25↓ |
34.92↓ |
87.24 |
2.67 |
0.89 |
1.57 |
0.93 |
725 |
2019-07-25 23:19:00 |
1564067940000 |
1.07 |
9.26 |
34.97↑ |
87.25 |
2.67 |
0.89 |
1.57 |
0.93 |
726 |
2019-07-25 23:15:00 |
1564067700000 |
1.07 |
9.26 |
34.91↑ |
87.24 |
2.67 |
0.89 |
1.56 |
0.93 |
727 |
2019-07-25 22:57:00 |
1564066620000 |
1.07 |
9.26↓ |
34.86↓ |
87.24 |
2.68 |
0.89 |
1.56 |
0.93 |
728 |
2019-07-25 22:57:00 |
1564066620000 |
1.07 |
9.27 |
35.11↓ |
87.27 |
2.66 |
0.89 |
1.57 |
0.93 |
729 |
2019-07-25 22:56:00 |
1564066560000 |
1.07 |
9.27 |
35.13↑ |
87.27 |
2.66 |
0.89 |
1.57 |
0.93 |
730 |
2019-07-25 22:51:00 |
1564066260000 |
1.07 |
9.27↓ |
35.11↑ |
87.27 |
2.66 |
0.89 |
1.57 |
0.93 |
731 |
2019-07-25 22:48:00 |
1564066080000 |
1.07 |
9.28 |
35.09↑ |
87.28 |
2.66 |
0.89 |
1.57 |
0.93 |
732 |
2019-07-25 22:41:00 |
1564065660000 |
1.07 |
9.28↑ |
35.06↓ |
87.27 |
2.66 |
0.89 |
1.57 |
0.93 |
733 |
2019-07-25 22:39:00 |
1564065540000 |
1.07 |
9.20 |
35.24↓ |
87.21 |
2.65 |
0.89 |
1.58 |
0.93 |
734 |
2019-07-25 22:36:00 |
1564065360000 |
1.07 |
9.20↓ |
35.26↑ |
87.21 |
2.65 |
0.89 |
1.58 |
0.93 |
735 |
2019-07-25 22:12:00 |
1564063920000 |
1.07 |
9.22 |
35.03↓ |
87.21 |
2.66 |
0.89 |
1.57 |
0.93 |
736 |
2019-07-25 22:07:00 |
1564063620000 |
1.07 |
9.22 |
35.05↑ |
87.22 |
2.66 |
0.89 |
1.57 |
0.93 |
737 |
2019-07-25 21:58:00 |
1564063080000 |
1.07 |
9.22↑ |
35.03↓ |
87.21 |
2.66 |
0.89 |
1.57 |
0.93 |
738 |
2019-07-25 21:58:00 |
1564063080000 |
1.07 |
9.21↑ |
35.08↑ |
87.21 |
2.66 |
0.89 |
1.57 |
0.93 |
739 |
2019-07-25 21:38:00 |
1564061880000 |
1.07 |
9.18↓ |
34.99↑ |
87.17 |
2.67 |
0.89 |
1.57 |
0.93 |
740 |
2019-07-25 21:19:00 |
1564060740000 |
1.07 |
9.20 |
34.72↓ |
87.17 |
2.69 |
0.89 |
1.56 |
0.93 |
741 |
2019-07-25 20:58:00 |
1564059480000 |
1.07 |
9.20↓ |
34.73↓ |
87.18 |
2.69 |
0.89 |
1.56 |
0.93 |
742 |
2019-07-25 20:58:00 |
1564059480000 |
1.07 |
9.21 |
35.32↑ |
87.22 |
2.64 |
0.89 |
1.58 |
0.93 |
743 |
2019-07-25 20:40:00 |
1564058400000 |
1.07↓ |
9.21↑ |
35.31↓ |
87.22 |
2.64 |
0.89 |
1.58 |
0.93 |
744 |
2019-07-25 20:35:00 |
1564058100000 |
1.08 |
9.14↑ |
35.71↑ |
87.08 |
2.63 |
0.90 |
1.60 |
0.94 |
745 |
2019-07-25 20:33:00 |
1564057980000 |
1.08 |
8.96 |
34.71↓ |
86.83 |
2.70 |
0.90 |
1.56 |
0.94 |
746 |
2019-07-25 20:28:00 |
1564057680000 |
1.08 |
8.96 |
34.72↓ |
86.83 |
2.70 |
0.90 |
1.56 |
0.94 |
747 |
2019-07-25 20:25:00 |
1564057500000 |
1.08 |
8.96↑ |
34.82↑ |
86.84 |
2.69 |
0.90 |
1.56 |
0.94 |
748 |
2019-07-25 20:22:00 |
1564057320000 |
1.08 |
8.95 |
34.80↑ |
86.83 |
2.69 |
0.90 |
1.56 |
0.94 |
749 |
2019-07-25 19:49:00 |
1564055340000 |
1.08 |
8.95 |
34.77↓ |
86.83 |
2.70 |
0.90 |
1.56 |
0.94 |
750 |
2019-07-25 19:42:00 |
1564054920000 |
1.08 |
8.95 |
34.83↓ |
86.83 |
2.69 |
0.90 |
1.56 |
0.94 |
751 |
2019-07-25 19:35:00 |
1564054500000 |
1.08 |
8.95 |
34.88↓ |
86.83 |
2.69 |
0.90 |
1.56 |
0.94 |
752 |
2019-07-25 19:32:00 |
1564054320000 |
1.08 |
8.95 |
34.99↓ |
86.84 |
2.68 |
0.90 |
1.57 |
0.94 |
753 |
2019-07-25 19:30:00 |
1564054200000 |
1.08 |
8.95↓ |
35.00↓ |
86.84 |
2.68 |
0.90 |
1.57 |
0.94 |
754 |
2019-07-25 19:27:00 |
1564054020000 |
1.08 |
8.96 |
35.18↓ |
86.86 |
2.67 |
0.90 |
1.58 |
0.94 |
755 |
2019-07-25 19:25:00 |
1564053900000 |
1.08 |
8.96 |
35.24↓ |
86.87 |
2.66 |
0.90 |
1.58 |
0.94 |
756 |
2019-07-25 19:03:00 |
1564052580000 |
1.08 |
8.96 |
35.25↑ |
86.87 |
2.66 |
0.90 |
1.58 |
0.94 |
757 |
2019-07-25 19:01:00 |
1564052460000 |
1.08 |
8.96 |
35.24↑ |
86.87 |
2.66 |
0.90 |
1.58 |
0.94 |
758 |
2019-07-25 18:48:00 |
1564051680000 |
1.08 |
8.96↓ |
35.23↑ |
86.87 |
2.66 |
0.90 |
1.58 |
0.94 |
759 |
2019-07-25 18:48:00 |
1564051680000 |
1.08↓ |
9.04↑ |
35.00↑ |
86.93 |
2.68 |
0.90 |
1.57 |
0.94 |
760 |
2019-07-25 18:30:00 |
1564050600000 |
1.09 |
8.53↑ |
31.45↓ |
86.03 |
2.98 |
0.91 |
1.41 |
0.94 |
761 |
2019-07-25 18:29:00 |
1564050540000 |
1.09 |
8.51 |
31.50↓ |
86.01 |
2.98 |
0.91 |
1.41 |
0.94 |
762 |
2019-07-25 18:25:00 |
1564050300000 |
1.09↓ |
8.51↑ |
31.79↑ |
86.03 |
2.95 |
0.91 |
1.43 |
0.94 |
763 |
2019-07-25 18:15:00 |
1564049700000 |
1.10 |
8.45↑ |
30.88↑ |
85.78 |
3.06 |
0.92 |
1.38 |
0.94 |
764 |
2019-07-25 18:13:00 |
1564049580000 |
1.10 |
8.39↓ |
30.59↑ |
85.68 |
3.08 |
0.92 |
1.37 |
0.94 |
765 |
2019-07-25 18:11:00 |
1564049460000 |
1.10 |
8.41↓ |
30.36↓ |
85.69 |
3.10 |
0.92 |
1.36 |
0.94 |
766 |
2019-07-25 18:01:00 |
1564048860000 |
1.10↓ |
8.42↑ |
30.50↑ |
85.71 |
3.09 |
0.92 |
1.37 |
0.94 |
767 |
2019-07-25 17:37:00 |
1564047420000 |
1.12 |
7.75 |
26.03↓ |
84.21 |
3.62 |
0.93 |
1.17 |
0.94 |
768 |
2019-07-25 17:34:00 |
1564047240000 |
1.12 |
7.75↓ |
26.15↑ |
84.22 |
3.61 |
0.93 |
1.17 |
0.94 |
769 |
2019-07-25 17:32:00 |
1564047120000 |
1.12 |
7.78↑ |
26.03 |
84.25 |
3.62 |
0.93 |
1.17 |
0.94 |
770 |
2019-07-25 17:29:00 |
1564046940000 |
1.12↓ |
7.76↑ |
26.03↑ |
84.22 |
3.62 |
0.93 |
1.17 |
0.94 |
771 |
2019-07-25 17:27:00 |
1564046820000 |
1.13 |
7.74↑ |
25.83↑ |
84.05 |
3.68 |
0.94 |
1.16 |
0.95 |
772 |
2019-07-25 17:24:00 |
1564046640000 |
1.13 |
7.73 |
25.79↑ |
84.03 |
3.68 |
0.94 |
1.16 |
0.95 |
773 |
2019-07-25 17:22:00 |
1564046520000 |
1.13 |
7.73↑ |
25.77↑ |
84.03 |
3.68 |
0.94 |
1.16 |
0.95 |
774 |
2019-07-25 17:19:00 |
1564046340000 |
1.13 |
7.69↑ |
25.10↑ |
83.90 |
3.78 |
0.94 |
1.13 |
0.95 |
775 |
2019-07-25 17:17:00 |
1564046220000 |
1.13 |
7.67↑ |
24.99↑ |
83.85 |
3.79 |
0.94 |
1.12 |
0.95 |
776 |
2019-07-25 17:13:00 |
1564045980000 |
1.13 |
7.66↑ |
24.61↑ |
83.79 |
3.85 |
0.94 |
1.10 |
0.95 |
777 |
2019-07-25 17:12:00 |
1564045920000 |
1.13 |
7.62↑ |
23.88↑ |
83.64 |
3.96 |
0.94 |
1.07 |
0.95 |
778 |
2019-07-25 17:09:00 |
1564045740000 |
1.13 |
7.58↑ |
23.66↑ |
83.55 |
3.99 |
0.94 |
1.06 |
0.94 |
779 |
2019-07-25 17:07:00 |
1564045620000 |
1.13 |
7.49↑ |
22.41↑ |
83.24 |
4.20 |
0.94 |
1.00 |
0.94 |
780 |
2019-07-25 17:04:00 |
1564045440000 |
1.13 |
7.36↓ |
19.60↓ |
82.56 |
4.76 |
0.94 |
0.88 |
0.93 |
781 |
2019-07-25 17:04:00 |
1564045440000 |
1.13 |
7.41↓ |
20.77↓ |
82.86 |
4.51 |
0.94 |
0.93 |
0.94 |
782 |
2019-07-25 17:01:00 |
1564045260000 |
1.13 |
7.43↑ |
21.08↑ |
82.94 |
4.45 |
0.94 |
0.94 |
0.94 |
783 |
2019-07-25 17:00:00 |
1564045200000 |
1.13 |
7.36↓ |
19.90↓ |
82.62 |
4.69 |
0.94 |
0.89 |
0.93 |
784 |
2019-07-25 16:58:00 |
1564045080000 |
1.13↓ |
7.40↑ |
21.14↑ |
82.91 |
4.43 |
0.94 |
0.95 |
0.94 |
785 |
2019-07-25 16:55:00 |
1564044900000 |
1.14 |
7.29↑ |
19.46↓ |
82.31 |
4.82 |
0.95 |
0.87 |
0.94 |
786 |
2019-07-25 16:50:00 |
1564044600000 |
1.14 |
7.25↑ |
19.95↑ |
82.35 |
4.71 |
0.95 |
0.89 |
0.94 |
787 |
2019-07-25 16:47:00 |
1564044420000 |
1.14 |
7.19↓ |
19.76↓ |
82.22 |
4.74 |
0.95 |
0.89 |
0.94 |
788 |
2019-07-25 16:44:00 |
1564044240000 |
1.14 |
7.21↓ |
20.07↓ |
82.31 |
4.68 |
0.95 |
0.90 |
0.94 |
789 |
2019-07-25 16:41:00 |
1564044060000 |
1.14 |
7.23↑ |
20.46↓ |
82.41 |
4.59 |
0.95 |
0.92 |
0.94 |
790 |
2019-07-25 16:39:00 |
1564043940000 |
1.14 |
7.22↓ |
21.20↑ |
82.53 |
4.44 |
0.95 |
0.95 |
0.94 |
791 |
2019-07-25 16:39:00 |
1564043940000 |
1.14 |
7.23↑ |
21.13↑ |
82.53 |
4.45 |
0.95 |
0.95 |
0.94 |
792 |
2019-07-25 16:36:00 |
1564043760000 |
1.14 |
7.22 |
20.79↑ |
82.46 |
4.52 |
0.95 |
0.93 |
0.94 |
793 |
2019-07-25 16:34:00 |
1564043640000 |
1.14 |
7.22 |
20.66↑ |
82.44 |
4.55 |
0.95 |
0.93 |
0.94 |
794 |
2019-07-25 16:31:00 |
1564043460000 |
1.14 |
7.22↑ |
20.58↑ |
82.42 |
4.57 |
0.95 |
0.92 |
0.94 |
795 |
2019-07-25 16:26:00 |
1564043160000 |
1.14 |
7.18↑ |
20.00↑ |
82.25 |
4.69 |
0.95 |
0.90 |
0.94 |
796 |
2019-07-25 16:23:00 |
1564042980000 |
1.14 |
7.14↓ |
18.98↑ |
81.99 |
4.92 |
0.95 |
0.85 |
0.93 |
797 |
2019-07-25 16:18:00 |
1564042680000 |
1.14 |
7.17↑ |
18.01↑ |
81.81 |
5.18 |
0.95 |
0.81 |
0.93 |
798 |
2019-07-25 16:18:00 |
1564042680000 |
1.14 |
7.11↓ |
17.53↓ |
81.61 |
5.31 |
0.95 |
0.79 |
0.93 |
799 |
2019-07-25 16:16:00 |
1564042560000 |
1.14 |
7.12 |
17.72↑ |
81.67 |
5.25 |
0.95 |
0.79 |
0.93 |
800 |
2019-07-25 16:11:00 |
1564042260000 |
1.14↓ |
7.12↑ |
17.51↑ |
81.62 |
5.31 |
0.95 |
0.78 |
0.93 |
801 |
2019-07-25 16:08:00 |
1564042080000 |
1.15 |
7.11↑ |
17.42↑ |
81.45 |
5.38 |
0.96 |
0.78 |
0.94 |
802 |
2019-07-25 16:03:00 |
1564041780000 |
1.15 |
7.06 |
17.14↑ |
81.30 |
5.45 |
0.96 |
0.77 |
0.93 |
803 |
2019-07-25 15:58:00 |
1564041480000 |
1.15 |
7.06 |
17.03 |
81.27 |
5.49 |
0.96 |
0.76 |
0.93 |
804 |
2019-07-25 15:58:00 |
1564041480000 |
1.15 |
7.06 |
17.03 |
81.27 |
5.49 |
0.96 |
0.76 |
0.93 |
805 |
2019-07-25 15:58:00 |
1564041480000 |
1.15 |
7.06↓ |
17.03↓ |
81.27 |
5.49 |
0.96 |
0.76 |
0.93 |
806 |
2019-07-25 16:00:00 |
1564041600000 |
1.15 |
7.13↑ |
17.55↑ |
81.51 |
5.34 |
0.96 |
0.79 |
0.94 |
807 |
2019-07-25 15:58:00 |
1564041480000 |
1.15 |
7.06↑ |
17.03↑ |
81.27 |
5.49 |
0.96 |
0.76 |
0.93 |
808 |
2019-07-25 15:55:00 |
1564041300000 |
1.15 |
6.97↓ |
16.24↓ |
80.92 |
5.73 |
0.96 |
0.73 |
0.93 |
809 |
2019-07-25 15:53:00 |
1564041180000 |
1.15 |
6.98↓ |
16.28↓ |
80.95 |
5.72 |
0.96 |
0.73 |
0.93 |
810 |
2019-07-25 15:50:00 |
1564041000000 |
1.15 |
7.01 |
16.47↑ |
81.05 |
5.66 |
0.96 |
0.74 |
0.93 |
811 |
2019-07-25 15:48:00 |
1564040880000 |
1.15 |
7.01 |
16.40↑ |
81.03 |
5.68 |
0.96 |
0.74 |
0.93 |
812 |
2019-07-25 15:44:00 |
1564040640000 |
1.15 |
7.01↑ |
16.35 |
81.01 |
5.70 |
0.96 |
0.73 |
0.93 |
813 |
2019-07-25 15:40:00 |
1564040400000 |
1.15 |
7.00↑ |
16.35↑ |
81.00 |
5.70 |
0.96 |
0.73 |
0.93 |
814 |
2019-07-25 15:37:00 |
1564040220000 |
1.15 |
6.99↑ |
16.32↑ |
80.97 |
5.71 |
0.96 |
0.73 |
0.93 |
815 |
2019-07-25 15:33:00 |
1564039980000 |
1.15 |
6.97↑ |
16.27↑ |
80.93 |
5.72 |
0.96 |
0.73 |
0.93 |
816 |
2019-07-25 15:28:00 |
1564039680000 |
1.15 |
6.96 |
16.23↑ |
80.90 |
5.73 |
0.96 |
0.73 |
0.93 |
817 |
2019-07-25 15:26:00 |
1564039560000 |
1.15 |
6.96↑ |
16.19↑ |
80.89 |
5.75 |
0.96 |
0.73 |
0.93 |
818 |
2019-07-25 15:23:00 |
1564039380000 |
1.15 |
6.95↑ |
16.18↑ |
80.87 |
5.75 |
0.96 |
0.73 |
0.93 |
819 |
2019-07-25 15:20:00 |
1564039200000 |
1.15 |
6.93↑ |
16.12↑ |
80.82 |
5.77 |
0.96 |
0.72 |
0.93 |
820 |
2019-07-25 15:17:00 |
1564039020000 |
1.15↓ |
6.89↑ |
15.95↑ |
80.71 |
5.82 |
0.96 |
0.71 |
0.93 |
821 |
2019-07-25 15:14:00 |
1564038840000 |
1.16 |
6.85↑ |
15.77↑ |
80.46 |
5.92 |
0.97 |
0.71 |
0.93 |
822 |
2019-07-25 15:11:00 |
1564038660000 |
1.16 |
6.79↑ |
15.56↑ |
80.30 |
5.99 |
0.97 |
0.70 |
0.93 |
823 |
2019-07-25 15:09:00 |
1564038540000 |
1.16 |
6.78↑ |
15.50↑ |
80.26 |
6.01 |
0.97 |
0.69 |
0.93 |
824 |
2019-07-25 15:07:00 |
1564038420000 |
1.16 |
6.76↑ |
15.47↑ |
80.22 |
6.02 |
0.97 |
0.69 |
0.93 |
825 |
2019-07-25 15:02:00 |
1564038120000 |
1.16 |
6.74↑ |
15.44↑ |
80.18 |
6.02 |
0.97 |
0.69 |
0.93 |
826 |
2019-07-25 14:59:00 |
1564037940000 |
1.16 |
6.72↑ |
15.39↑ |
80.13 |
6.04 |
0.97 |
0.69 |
0.93 |
827 |
2019-07-25 14:59:00 |
1564037940000 |
1.16 |
6.71↑ |
15.38↑ |
80.11 |
6.04 |
0.97 |
0.69 |
0.93 |
828 |
2019-07-25 14:57:00 |
1564037820000 |
1.16 |
6.70↑ |
15.37↑ |
80.09 |
6.04 |
0.97 |
0.69 |
0.93 |
829 |
2019-07-25 14:54:00 |
1564037640000 |
1.16 |
6.68 |
15.33↓ |
80.04 |
6.06 |
0.97 |
0.69 |
0.93 |
830 |
2019-07-25 14:52:00 |
1564037520000 |
1.16 |
6.68 |
15.38↓ |
80.06 |
6.04 |
0.97 |
0.69 |
0.93 |
831 |
2019-07-25 09:15:00 |
1564017300000 |
1.16 |
6.68↑ |
15.45↓ |
80.08 |
6.01 |
0.97 |
0.69 |
0.93 |
832 |
2019-07-25 07:33:00 |
1564011180000 |
1.16 |
6.67↓ |
15.46↓ |
80.07 |
6.01 |
0.97 |
0.69 |
0.93 |
833 |
2019-07-25 05:12:00 |
1564002720000 |
1.16 |
6.72↓ |
15.70↓ |
80.22 |
5.93 |
0.97 |
0.70 |
0.93 |
834 |
2019-07-25 04:59:00 |
1564001940000 |
1.16 |
6.74 |
15.71↑ |
80.26 |
5.93 |
0.97 |
0.70 |
0.93 |
835 |
2019-07-25 04:56:00 |
1564001760000 |
1.16 |
6.74↑ |
15.69↑ |
80.25 |
5.93 |
0.97 |
0.70 |
0.93 |
836 |
2019-07-25 04:52:00 |
1564001520000 |
1.16 |
6.72 |
15.62↑ |
80.20 |
5.96 |
0.97 |
0.70 |
0.93 |
837 |
2019-07-25 04:47:00 |
1564001220000 |
1.16 |
6.72↑ |
15.60↓ |
80.19 |
5.96 |
0.97 |
0.70 |
0.93 |
838 |
2019-07-25 04:12:00 |
1563999120000 |
1.16 |
6.71 |
15.62↑ |
80.18 |
5.95 |
0.97 |
0.70 |
0.93 |
839 |
2019-07-25 04:12:00 |
1563999120000 |
1.16 |
6.71↑ |
15.58 |
80.17 |
5.97 |
0.97 |
0.70 |
0.93 |
840 |
2019-07-25 04:10:00 |
1563999000000 |
1.16 |
6.69↑ |
15.58 |
80.14 |
5.97 |
0.97 |
0.70 |
0.93 |
841 |
2019-07-25 03:59:00 |
1563998340000 |
1.16↓ |
6.68↑ |
15.58↑ |
80.12 |
5.97 |
0.97 |
0.70 |
0.93 |
842 |
2019-07-25 01:41:00 |
1563990060000 |
1.17 |
6.67↑ |
15.47↑ |
79.93 |
6.05 |
0.97 |
0.69 |
0.94 |
843 |
2019-07-24 22:24:00 |
1563978240000 |
1.17 |
6.66↓ |
15.35↑ |
79.88 |
6.09 |
0.97 |
0.69 |
0.93 |
844 |
2019-07-24 15:39:00 |
1563953940000 |
1.17 |
6.81↑ |
15.33↑ |
80.12 |
6.11 |
0.97 |
0.69 |
0.94 |
845 |
2019-07-24 11:25:00 |
1563938700000 |
1.17 |
6.77 |
15.23↓ |
80.02 |
6.15 |
0.97 |
0.68 |
0.94 |
846 |
2019-07-24 08:54:00 |
1563929640000 |
1.17↑ |
6.77↓ |
15.60↓ |
80.14 |
6.01 |
0.97 |
0.70 |
0.94 |
847 |
2019-07-24 07:08:00 |
1563923280000 |
1.16 |
6.87↑ |
15.92↑ |
80.53 |
5.87 |
0.97 |
0.71 |
0.93 |
848 |
2019-07-24 06:28:00 |
1563920880000 |
1.16 |
6.85↑ |
15.91↑ |
80.50 |
5.87 |
0.97 |
0.71 |
0.93 |
849 |
2019-07-24 06:28:00 |
1563920880000 |
1.16↑ |
6.80↑ |
15.79↑ |
80.38 |
5.91 |
0.97 |
0.71 |
0.93 |
850 |
2019-07-24 06:23:00 |
1563920580000 |
1.15↓ |
6.75↑ |
15.45↑ |
80.33 |
5.98 |
0.96 |
0.69 |
0.92 |
851 |
2019-07-24 06:18:00 |
1563920280000 |
1.16↑ |
6.68↑ |
15.05↑ |
79.95 |
6.16 |
0.97 |
0.67 |
0.93 |
852 |
2019-07-24 06:13:00 |
1563919980000 |
1.15 |
6.48 |
14.50 |
79.57 |
6.31 |
0.96 |
0.65 |
0.92 |