当前位置:足彩网> 赛事中心>欧冠 2019-2020> 希腊人 VS 尼卡斯克

平均欧赔指数变化

序号 时间 更新 指数 最新概率(%) 凯利指数 赔付率
1 2019-07-31 00:57:00 1564505820000 1.18 6.36 15.58↑ 79.28 6.00 0.98 0.70 0.94
2 2019-07-31 00:57:00 1564505820000 1.18 6.36↓ 15.56↑ 79.28 6.01 0.98 0.70 0.94
3 2019-07-31 00:55:00 1564505700000 1.18 6.37↓ 15.52↑ 79.28 6.03 0.98 0.70 0.94
4 2019-07-31 00:54:00 1564505640000 1.18 6.39 15.33↑ 79.26 6.10 0.98 0.69 0.94
5 2019-07-31 00:53:00 1564505580000 1.18 6.39 15.32↑ 79.26 6.10 0.98 0.69 0.94
6 2019-07-31 00:51:00 1564505460000 1.18 6.39 15.31↓ 79.26 6.11 0.98 0.69 0.94
7 2019-07-31 00:45:00 1564505100000 1.18 6.39 15.32↑ 79.26 6.10 0.98 0.69 0.94
8 2019-07-31 00:32:00 1564504320000 1.18 6.39 15.30↑ 79.25 6.11 0.98 0.69 0.94
9 2019-07-31 00:31:00 1564504260000 1.18 6.39 15.25↑ 79.24 6.13 0.98 0.68 0.93
10 2019-07-31 00:29:00 1564504140000 1.18 6.39↑ 15.24↑ 79.23 6.13 0.98 0.68 0.93
11 2019-07-31 00:20:00 1564503600000 1.18 6.38 15.21↑ 79.21 6.14 0.98 0.68 0.93
12 2019-07-31 00:17:00 1564503420000 1.18 6.38↑ 15.19↑ 79.20 6.15 0.98 0.68 0.93
13 2019-07-31 00:08:00 1564502880000 1.18 6.37 14.94↑ 79.10 6.25 0.98 0.67 0.93
14 2019-07-31 00:05:00 1564502700000 1.18 6.37↓ 14.93↓ 79.10 6.25 0.98 0.67 0.93
15 2019-07-31 00:04:00 1564502640000 1.18 6.39 15.03↑ 79.17 6.22 0.98 0.67 0.93
16 2019-07-31 00:02:00 1564502520000 1.18 6.39 15.00↑ 79.16 6.23 0.98 0.67 0.93
17 2019-07-31 00:00:00 1564502400000 1.18 6.39↑ 14.91↑ 79.13 6.26 0.98 0.67 0.93
18 2019-07-30 23:59:00 1564502340000 1.18 6.38 14.89↑ 79.10 6.27 0.98 0.67 0.93
19 2019-07-30 23:58:00 1564502280000 1.18 6.38↓ 14.88↑ 79.10 6.27 0.98 0.67 0.93
20 2019-07-30 23:57:00 1564502220000 1.18 6.39 14.59↓ 79.02 6.39 0.98 0.65 0.93
21 2019-07-30 23:56:00 1564502160000 1.18 6.39 14.60↑ 79.02 6.39 0.98 0.65 0.93
22 2019-07-30 23:54:00 1564502040000 1.18 6.39 14.59↑ 79.02 6.39 0.98 0.65 0.93
23 2019-07-30 23:51:00 1564501860000 1.18 6.39 14.57↑ 79.01 6.40 0.98 0.65 0.93
24 2019-07-30 23:50:00 1564501800000 1.18 6.39↑ 14.53↑ 79.00 6.42 0.98 0.65 0.93
25 2019-07-30 23:47:00 1564501620000 1.18 6.38↓ 14.52 78.98 6.42 0.98 0.65 0.93
26 2019-07-30 23:43:00 1564501380000 1.18 6.39 14.52↓ 78.99 6.42 0.98 0.65 0.93
27 2019-07-30 23:39:00 1564501140000 1.18 6.39 14.53↑ 79.00 6.42 0.98 0.65 0.93
28 2019-07-30 23:36:00 1564500960000 1.18 6.39↓ 14.52↓ 78.99 6.42 0.98 0.65 0.93
29 2019-07-30 23:30:00 1564500600000 1.18 6.41 14.57↑ 79.05 6.40 0.98 0.65 0.93
30 2019-07-30 23:29:00 1564500540000 1.18 6.41↓ 14.55 79.04 6.41 0.98 0.65 0.93
31 2019-07-30 23:26:00 1564500360000 1.18 6.42 14.55↓ 79.06 6.41 0.98 0.65 0.93
32 2019-07-30 23:18:00 1564499880000 1.18 6.42 14.57↑ 79.06 6.40 0.98 0.65 0.93
33 2019-07-30 23:18:00 1564499880000 1.18 6.42 14.56↑ 79.06 6.41 0.98 0.65 0.93
34 2019-07-30 23:17:00 1564499820000 1.18 6.42↓ 14.55↑ 79.06 6.41 0.98 0.65 0.93
35 2019-07-30 23:13:00 1564499580000 1.18 6.43 14.50↓ 79.06 6.43 0.98 0.65 0.93
36 2019-07-30 23:12:00 1564499520000 1.18 6.43 14.51↑ 79.06 6.43 0.98 0.65 0.93
37 2019-07-30 23:10:00 1564499400000 1.18 6.43 14.49↓ 79.05 6.44 0.98 0.65 0.93
38 2019-07-30 23:09:00 1564499340000 1.18 6.43 14.50↓ 79.06 6.43 0.98 0.65 0.93
39 2019-07-30 22:58:00 1564498680000 1.18 6.43 14.52↑ 79.07 6.43 0.98 0.65 0.93
40 2019-07-30 22:55:00 1564498500000 1.18 6.43 14.48↑ 79.05 6.44 0.98 0.65 0.93
41 2019-07-30 22:52:00 1564498320000 1.18 6.43↑ 14.39↑ 79.02 6.48 0.98 0.65 0.93
42 2019-07-30 22:50:00 1564498200000 1.18 6.42 14.37↑ 78.99 6.49 0.98 0.64 0.93
43 2019-07-30 22:49:00 1564498140000 1.18↓ 6.42 14.36 78.99 6.49 0.98 0.64 0.93
44 2019-07-30 22:44:00 1564497840000 1.19 6.42 14.36↑ 78.85 6.53 0.99 0.64 0.94
45 2019-07-30 22:42:00 1564497720000 1.19 6.42 14.35↑ 78.85 6.54 0.99 0.64 0.94
46 2019-07-30 22:40:00 1564497600000 1.19 6.42 14.34↑ 78.84 6.54 0.99 0.64 0.94
47 2019-07-30 22:39:00 1564497540000 1.19 6.42 14.33↓ 78.84 6.55 0.99 0.64 0.94
48 2019-07-30 22:37:00 1564497420000 1.19 6.42 14.34↓ 78.84 6.54 0.99 0.64 0.94
49 2019-07-30 22:35:00 1564497300000 1.19↑ 6.42↓ 14.35↓ 78.85 6.54 0.99 0.64 0.94
50 2019-07-30 22:33:00 1564497180000 1.18 6.43 14.46↓ 79.04 6.45 0.98 0.65 0.93
51 2019-07-30 22:32:00 1564497120000 1.18 6.43↓ 14.48↓ 79.05 6.44 0.98 0.65 0.93
52 2019-07-30 22:31:00 1564497060000 1.18 6.44↑ 14.49↑ 79.07 6.44 0.98 0.65 0.93
53 2019-07-30 22:30:00 1564497000000 1.18 6.43↓ 14.47↓ 79.05 6.45 0.98 0.65 0.93
54 2019-07-30 22:27:00 1564496820000 1.18 6.44↓ 14.48↓ 79.07 6.44 0.98 0.65 0.93
55 2019-07-30 22:26:00 1564496760000 1.18 6.45 14.56↑ 79.11 6.41 0.98 0.65 0.93
56 2019-07-30 22:23:00 1564496580000 1.18 6.45↑ 14.55 79.11 6.42 0.98 0.65 0.93
57 2019-07-30 22:20:00 1564496400000 1.18 6.44↓ 14.55 79.09 6.41 0.98 0.65 0.93
58 2019-07-30 22:17:00 1564496220000 1.18 6.45↑ 14.55 79.11 6.42 0.98 0.65 0.93
59 2019-07-30 22:14:00 1564496040000 1.18 6.44↓ 14.55↓ 79.09 6.41 0.98 0.65 0.93
60 2019-07-30 22:12:00 1564495920000 1.18 6.45↓ 14.57↓ 79.12 6.41 0.98 0.65 0.93
61 2019-07-30 22:08:00 1564495680000 1.18 6.48 14.67↓ 79.21 6.37 0.98 0.66 0.93
62 2019-07-30 22:07:00 1564495620000 1.18 6.48 14.68↑ 79.21 6.37 0.98 0.66 0.93
63 2019-07-30 22:05:00 1564495500000 1.18 6.48 14.67↓ 79.21 6.37 0.98 0.66 0.93
64 2019-07-30 21:56:00 1564494960000 1.18 6.48 14.68↓ 79.21 6.37 0.98 0.66 0.93
65 2019-07-30 21:55:00 1564494900000 1.18 6.48 14.70↓ 79.22 6.36 0.98 0.66 0.93
66 2019-07-30 21:44:00 1564494240000 1.18 6.48↓ 14.71↓ 79.22 6.35 0.98 0.66 0.93
67 2019-07-30 21:43:00 1564494180000 1.18 6.49 14.85↑ 79.28 6.30 0.98 0.67 0.94
68 2019-07-30 21:37:00 1564493820000 1.18 6.49↓ 14.84↓ 79.28 6.30 0.98 0.67 0.94
69 2019-07-30 21:33:00 1564493580000 1.18 6.50 14.86↑ 79.31 6.30 0.98 0.67 0.94
70 2019-07-30 21:29:00 1564493340000 1.18 6.50 14.85↓ 79.30 6.30 0.98 0.67 0.94
71 2019-07-30 21:27:00 1564493220000 1.18 6.50 14.86↓ 79.31 6.30 0.98 0.67 0.94
72 2019-07-30 21:23:00 1564492980000 1.18 6.50↓ 14.87↓ 79.31 6.29 0.98 0.67 0.94
73 2019-07-30 21:23:00 1564492980000 1.18 6.51 14.88↓ 79.33 6.29 0.98 0.67 0.94
74 2019-07-30 21:21:00 1564492860000 1.18 6.51↓ 14.90↓ 79.34 6.28 0.98 0.67 0.94
75 2019-07-30 20:57:00 1564491420000 1.18↑ 6.54↓ 15.06↓ 79.44 6.22 0.98 0.68 0.94
76 2019-07-30 20:53:00 1564491180000 1.17 6.60↓ 15.40↓ 79.79 6.06 0.97 0.69 0.93
77 2019-07-30 20:52:00 1564491120000 1.17 6.62↓ 15.50 79.86 6.03 0.97 0.69 0.93
78 2019-07-30 20:51:00 1564491060000 1.17 6.63↓ 15.50↓ 79.88 6.03 0.97 0.69 0.93
79 2019-07-30 20:50:00 1564491000000 1.17 6.64 15.57↓ 79.91 6.01 0.97 0.70 0.93
80 2019-07-30 20:49:00 1564490940000 1.17 6.64 15.58↓ 79.92 6.00 0.97 0.70 0.94
81 2019-07-30 20:48:00 1564490880000 1.17 6.64↓ 15.59↓ 79.92 6.00 0.97 0.70 0.94
82 2019-07-30 20:47:00 1564490820000 1.17 6.65 15.60↓ 79.94 6.00 0.97 0.70 0.94
83 2019-07-30 20:45:00 1564490700000 1.17 6.65↓ 15.62 79.95 5.99 0.97 0.70 0.94
84 2019-07-30 20:44:00 1564490640000 1.17 6.66 15.62↓ 79.96 5.99 0.97 0.70 0.94
85 2019-07-30 20:43:00 1564490580000 1.17 6.66 15.63↓ 79.97 5.99 0.97 0.70 0.94
86 2019-07-30 20:42:00 1564490520000 1.17 6.66 15.64↓ 79.97 5.98 0.97 0.70 0.94
87 2019-07-30 20:40:00 1564490400000 1.17 6.66 15.65↓ 79.97 5.98 0.97 0.70 0.94
88 2019-07-30 20:39:00 1564490340000 1.17 6.66↓ 15.67 79.98 5.97 0.97 0.70 0.94
89 2019-07-30 20:37:00 1564490220000 1.17 6.67 15.67↓ 80.00 5.97 0.97 0.70 0.94
90 2019-07-30 20:34:00 1564490040000 1.17 6.67 15.68↓ 80.00 5.97 0.97 0.70 0.94
91 2019-07-30 20:33:00 1564489980000 1.17 6.67 15.84↓ 80.05 5.91 0.97 0.71 0.94
92 2019-07-30 20:26:00 1564489560000 1.17 6.67 15.87↓ 80.06 5.90 0.97 0.71 0.94
93 2019-07-30 20:21:00 1564489260000 1.17 6.67 15.88↓ 80.06 5.90 0.97 0.71 0.94
94 2019-07-30 20:21:00 1564489260000 1.17 6.67 15.89↓ 80.06 5.90 0.97 0.71 0.94
95 2019-07-30 20:18:00 1564489080000 1.17 6.67 15.92↓ 80.07 5.88 0.97 0.71 0.94
96 2019-07-30 20:16:00 1564488960000 1.17 6.67 15.93↑ 80.07 5.88 0.97 0.71 0.94
97 2019-07-30 20:15:00 1564488900000 1.17 6.67 15.92↑ 80.07 5.88 0.97 0.71 0.94
98 2019-07-30 20:11:00 1564488660000 1.17 6.67 15.91↑ 80.07 5.89 0.97 0.71 0.94
99 2019-07-30 20:07:00 1564488420000 1.17↑ 6.67↓ 15.89↓ 80.06 5.90 0.97 0.71 0.94
100 2019-07-30 20:05:00 1564488300000 1.16 6.70↓ 15.93↓ 80.26 5.84 0.97 0.71 0.93
101 2019-07-30 20:05:00 1564488300000 1.16 6.72 16.03↓ 80.32 5.81 0.97 0.72 0.93
102 2019-07-30 19:57:00 1564487820000 1.16 6.72 16.06↑ 80.33 5.80 0.97 0.72 0.93
103 2019-07-30 19:57:00 1564487820000 1.16 6.72↓ 16.05↓ 80.33 5.81 0.97 0.72 0.93
104 2019-07-30 19:55:00 1564487700000 1.16 6.73 16.06↓ 80.35 5.80 0.97 0.72 0.93
105 2019-07-30 19:55:00 1564487700000 1.16 6.73 16.07↓ 80.35 5.80 0.97 0.72 0.93
106 2019-07-30 19:54:00 1564487640000 1.16 6.73↓ 16.08↑ 80.35 5.80 0.97 0.72 0.93
107 2019-07-30 19:51:00 1564487460000 1.16 6.74 16.07↓ 80.37 5.80 0.97 0.72 0.93
108 2019-07-30 19:48:00 1564487280000 1.16 6.74↑ 16.11↓ 80.38 5.79 0.97 0.72 0.93
109 2019-07-30 19:47:00 1564487220000 1.16 6.73 16.14↑ 80.37 5.78 0.97 0.72 0.93
110 2019-07-30 19:46:00 1564487160000 1.16 6.73 16.13↑ 80.37 5.78 0.97 0.72 0.93
111 2019-07-30 19:45:00 1564487100000 1.16 6.73 16.06↑ 80.35 5.80 0.97 0.72 0.93
112 2019-07-30 19:43:00 1564486980000 1.16 6.73↑ 16.02 80.34 5.82 0.97 0.72 0.93
113 2019-07-30 19:41:00 1564486860000 1.16 6.72 16.02↑ 80.32 5.82 0.97 0.72 0.93
114 2019-07-30 19:40:00 1564486800000 1.16 6.72↓ 16.01↓ 80.32 5.82 0.97 0.72 0.93
115 2019-07-30 19:34:00 1564486440000 1.16 6.73 16.02↓ 80.34 5.82 0.97 0.72 0.93
116 2019-07-30 19:32:00 1564486320000 1.16 6.73 16.03↑ 80.34 5.81 0.97 0.72 0.93
117 2019-07-30 19:29:00 1564486140000 1.16 6.73 16.02↓ 80.34 5.82 0.97 0.72 0.93
118 2019-07-30 19:24:00 1564485840000 1.16 6.73↓ 16.03↓ 80.34 5.81 0.97 0.72 0.93
119 2019-07-30 19:21:00 1564485660000 1.16↓ 6.74↑ 16.07↑ 80.37 5.80 0.97 0.72 0.93
120 2019-07-30 19:02:00 1564484520000 1.17↑ 6.70↓ 15.82↓ 80.09 5.92 0.97 0.71 0.94
121 2019-07-30 18:54:00 1564484040000 1.16 6.71↓ 15.92↓ 80.27 5.85 0.97 0.71 0.93
122 2019-07-30 18:54:00 1564484040000 1.16 6.72↓ 16.02 80.32 5.82 0.97 0.72 0.93
123 2019-07-30 18:51:00 1564483860000 1.16 6.73 16.02↓ 80.34 5.82 0.97 0.72 0.93
124 2019-07-30 18:46:00 1564483560000 1.16 6.73 16.05↑ 80.34 5.81 0.97 0.72 0.93
125 2019-07-30 18:32:00 1564482720000 1.16 6.73↑ 16.04↓ 80.34 5.81 0.97 0.72 0.93
126 2019-07-30 18:25:00 1564482300000 1.16 6.72 16.08↓ 80.34 5.80 0.97 0.72 0.93
127 2019-07-30 18:20:00 1564482000000 1.16 6.72 16.10↑ 80.34 5.79 0.97 0.72 0.93
128 2019-07-30 18:16:00 1564481760000 1.16 6.72 16.09↑ 80.34 5.79 0.97 0.72 0.93
129 2019-07-30 18:14:00 1564481640000 1.16 6.72 16.08↑ 80.34 5.80 0.97 0.72 0.93
130 2019-07-30 18:00:00 1564480800000 1.16 6.72↑ 16.07↑ 80.33 5.80 0.97 0.72 0.93
131 2019-07-30 17:59:00 1564480740000 1.16 6.71 16.04↓ 80.31 5.81 0.97 0.72 0.93
132 2019-07-30 17:54:00 1564480440000 1.16 6.71↑ 16.05 80.31 5.80 0.97 0.72 0.93
133 2019-07-30 17:43:00 1564479780000 1.16 6.70↓ 16.05↓ 80.29 5.80 0.97 0.72 0.93
134 2019-07-30 17:37:00 1564479420000 1.16 6.71↓ 16.16↓ 80.34 5.77 0.97 0.72 0.93
135 2019-07-30 17:33:00 1564479180000 1.16 6.72 16.18↓ 80.37 5.76 0.97 0.73 0.93
136 2019-07-30 17:33:00 1564479180000 1.16 6.72 16.20↑ 80.37 5.75 0.97 0.73 0.93
137 2019-07-30 17:32:00 1564479120000 1.16 6.72 16.19↓ 80.37 5.76 0.97 0.73 0.93
138 2019-07-30 17:27:00 1564478820000 1.16 6.72 16.20↓ 80.37 5.75 0.97 0.73 0.93
139 2019-07-30 17:20:00 1564478400000 1.16 6.72↓ 16.21 80.37 5.75 0.97 0.73 0.93
140 2019-07-30 17:18:00 1564478280000 1.16 6.73↓ 16.21↓ 80.39 5.75 0.97 0.73 0.93
141 2019-07-30 17:09:00 1564477740000 1.16 6.76↓ 16.22 80.44 5.75 0.97 0.73 0.93
142 2019-07-30 17:05:00 1564477500000 1.16 6.77↑ 16.22↓ 80.46 5.75 0.97 0.73 0.93
143 2019-07-30 17:03:00 1564477380000 1.16 6.76↑ 16.23↓ 80.45 5.75 0.97 0.73 0.93
144 2019-07-30 17:02:00 1564477320000 1.16 6.75↓ 16.24↓ 80.43 5.75 0.97 0.73 0.93
145 2019-07-30 16:51:00 1564476660000 1.16 6.76 16.26↓ 80.45 5.74 0.97 0.73 0.93
146 2019-07-30 16:51:00 1564476660000 1.16 6.76 16.27↓ 80.46 5.74 0.97 0.73 0.93
147 2019-07-30 16:49:00 1564476540000 1.16 6.76↑ 16.28↓ 80.46 5.73 0.97 0.73 0.93
148 2019-07-30 16:43:00 1564476180000 1.16 6.75↑ 16.29 80.45 5.73 0.97 0.73 0.93
149 2019-07-30 16:41:00 1564476060000 1.16 6.74 16.29↑ 80.43 5.73 0.97 0.73 0.93
150 2019-07-30 16:32:00 1564475520000 1.16 6.74 16.25↑ 80.42 5.74 0.97 0.73 0.93
151 2019-07-30 16:27:00 1564475220000 1.16 6.74 16.24↑ 80.42 5.74 0.97 0.73 0.93
152 2019-07-30 16:18:00 1564474680000 1.16 6.74 16.23↓ 80.41 5.75 0.97 0.73 0.93
153 2019-07-30 16:08:00 1564474080000 1.16 6.74 16.27↓ 80.42 5.73 0.97 0.73 0.93
154 2019-07-30 16:07:00 1564474020000 1.16 6.74 16.29↓ 80.43 5.73 0.97 0.73 0.93
155 2019-07-30 16:00:00 1564473600000 1.16 6.74↑ 16.34↑ 80.44 5.71 0.97 0.73 0.93
156 2019-07-30 15:53:00 1564473180000 1.16 6.73↑ 16.33↑ 80.42 5.71 0.97 0.73 0.93
157 2019-07-30 15:49:00 1564472940000 1.16 6.72↓ 16.30↓ 80.40 5.72 0.97 0.73 0.93
158 2019-07-30 15:39:00 1564472340000 1.16 6.73↑ 16.31 80.42 5.72 0.97 0.73 0.93
159 2019-07-30 15:38:00 1564472280000 1.16 6.72 16.31↓ 80.40 5.72 0.97 0.73 0.93
160 2019-07-30 15:33:00 1564471980000 1.16 6.72 16.32↑ 80.41 5.72 0.97 0.73 0.93
161 2019-07-30 15:31:00 1564471860000 1.16 6.72↓ 16.29 80.40 5.73 0.97 0.73 0.93
162 2019-07-30 15:30:00 1564471800000 1.16 6.73 16.29↓ 80.41 5.73 0.97 0.73 0.93
163 2019-07-30 15:29:00 1564471740000 1.16 6.73 16.41↓ 80.45 5.69 0.97 0.74 0.93
164 2019-07-30 15:28:00 1564471680000 1.16 6.73 16.42↑ 80.45 5.68 0.97 0.74 0.93
165 2019-07-30 15:24:00 1564471440000 1.16 6.73↓ 16.41 80.45 5.69 0.97 0.74 0.93
166 2019-07-30 15:20:00 1564471200000 1.16 6.74 16.41↓ 80.46 5.69 0.97 0.74 0.93
167 2019-07-30 15:20:00 1564471200000 1.16 6.74 16.42↑ 80.47 5.68 0.97 0.74 0.93
168 2019-07-30 15:13:00 1564470780000 1.16 6.74 16.40↓ 80.46 5.69 0.97 0.74 0.93
169 2019-07-30 15:10:00 1564470600000 1.16 6.74↓ 16.43↓ 80.47 5.68 0.97 0.74 0.93
170 2019-07-30 15:07:00 1564470420000 1.16 6.75 16.45↓ 80.49 5.68 0.97 0.74 0.93
171 2019-07-30 15:00:00 1564470000000 1.16 6.75↓ 16.46↓ 80.49 5.67 0.97 0.74 0.93
172 2019-07-30 14:53:00 1564469580000 1.16 6.78↑ 16.50 80.55 5.66 0.97 0.74 0.93
173 2019-07-30 14:50:00 1564469400000 1.16 6.77↓ 16.50 80.54 5.66 0.97 0.74 0.93
174 2019-07-30 14:46:00 1564469160000 1.16 6.78 16.50↓ 80.55 5.66 0.97 0.74 0.93
175 2019-07-30 14:44:00 1564469040000 1.16 6.78↓ 16.51↓ 80.56 5.66 0.97 0.74 0.93
176 2019-07-30 14:43:00 1564468980000 1.16 6.80↓ 16.66↓ 80.63 5.61 0.97 0.75 0.94
177 2019-07-30 14:41:00 1564468860000 1.16 6.81↑ 16.69↑ 80.66 5.61 0.97 0.75 0.94
178 2019-07-30 14:31:00 1564468260000 1.16 6.80 16.59↓ 80.61 5.64 0.97 0.74 0.94
179 2019-07-30 14:20:00 1564467600000 1.16 6.80 16.63↓ 80.62 5.62 0.97 0.75 0.94
180 2019-07-30 14:15:00 1564467300000 1.16 6.80 16.64↑ 80.63 5.62 0.97 0.75 0.94
181 2019-07-30 14:07:00 1564466820000 1.16 6.80 16.60↑ 80.61 5.63 0.97 0.74 0.94
182 2019-07-30 14:04:00 1564466640000 1.16 6.80↓ 16.59↑ 80.61 5.64 0.97 0.74 0.94
183 2019-07-30 13:52:00 1564465920000 1.16 6.81↓ 16.58 80.63 5.64 0.97 0.74 0.94
184 2019-07-30 13:47:00 1564465620000 1.16 6.82 16.58↓ 80.64 5.64 0.97 0.74 0.94
185 2019-07-30 13:45:00 1564465500000 1.16 6.82 16.61↑ 80.65 5.63 0.97 0.74 0.94
186 2019-07-30 13:42:00 1564465320000 1.16 6.82↓ 16.59↓ 80.64 5.64 0.97 0.74 0.94
187 2019-07-30 13:40:00 1564465200000 1.16 6.83 16.60↓ 80.66 5.64 0.97 0.74 0.94
188 2019-07-30 13:37:00 1564465020000 1.16 6.83 16.61↓ 80.67 5.63 0.97 0.74 0.94
189 2019-07-30 13:28:00 1564464480000 1.16 6.83↓ 16.65↓ 80.68 5.62 0.97 0.75 0.94
190 2019-07-30 13:26:00 1564464360000 1.16 6.84↓ 16.70 80.71 5.61 0.97 0.75 0.94
191 2019-07-30 13:23:00 1564464180000 1.16 6.85 16.70↑ 80.72 5.61 0.97 0.75 0.94
192 2019-07-30 13:17:00 1564463820000 1.16 6.85↓ 16.63↓ 80.70 5.63 0.97 0.75 0.94
193 2019-07-30 13:10:00 1564463400000 1.16 6.88 16.70↓ 80.77 5.61 0.97 0.75 0.94
194 2019-07-30 13:08:00 1564463280000 1.16 6.88↓ 16.71↓ 80.77 5.61 0.97 0.75 0.94
195 2019-07-30 13:00:00 1564462800000 1.16 6.90 16.76↓ 80.82 5.59 0.97 0.75 0.94
196 2019-07-30 12:53:00 1564462380000 1.16 6.90 16.77↓ 80.82 5.59 0.97 0.75 0.94
197 2019-07-30 12:50:00 1564462200000 1.16 6.90 16.78↓ 80.82 5.59 0.97 0.75 0.94
198 2019-07-30 12:45:00 1564461900000 1.16↑ 6.90 16.80 80.83 5.58 0.97 0.75 0.94
199 2019-07-30 12:44:00 1564461840000 1.15↓ 6.90↑ 16.80 80.96 5.54 0.96 0.75 0.93
200 2019-07-30 12:28:00 1564460880000 1.16 6.89 16.80↑ 80.81 5.58 0.97 0.75 0.94
201 2019-07-30 12:26:00 1564460760000 1.16 6.89↑ 16.79 80.81 5.58 0.97 0.75 0.94
202 2019-07-30 12:20:00 1564460400000 1.16 6.88 16.79↑ 80.80 5.58 0.97 0.75 0.94
203 2019-07-30 12:14:00 1564460040000 1.16 6.88 16.77↓ 80.79 5.59 0.97 0.75 0.94
204 2019-07-30 12:13:00 1564459980000 1.16 6.88↑ 16.78↑ 80.79 5.59 0.97 0.75 0.94
205 2019-07-30 12:09:00 1564459740000 1.16 6.87 16.77↑ 80.77 5.59 0.97 0.75 0.94
206 2019-07-30 12:01:00 1564459260000 1.16 6.87↓ 16.76 80.77 5.59 0.97 0.75 0.94
207 2019-07-30 12:01:00 1564459260000 1.16 6.88↑ 16.76 80.79 5.59 0.97 0.75 0.94
208 2019-07-30 11:41:00 1564458060000 1.16 6.87 16.76↓ 80.77 5.59 0.97 0.75 0.94
209 2019-07-30 11:40:00 1564458000000 1.16 6.87 16.77↓ 80.77 5.59 0.97 0.75 0.94
210 2019-07-30 11:38:00 1564457880000 1.16 6.87 16.78↓ 80.78 5.58 0.97 0.75 0.94
211 2019-07-30 11:35:00 1564457700000 1.16 6.87↓ 16.79↓ 80.78 5.58 0.97 0.75 0.94
212 2019-07-30 11:26:00 1564457160000 1.16 6.88 16.81↓ 80.80 5.58 0.97 0.75 0.94
213 2019-07-30 11:22:00 1564456920000 1.16↑ 6.88 16.82↓ 80.80 5.57 0.97 0.75 0.94
214 2019-07-30 11:20:00 1564456800000 1.15 6.88↓ 16.84↓ 80.94 5.53 0.96 0.75 0.93
215 2019-07-30 11:20:00 1564456800000 1.15 6.89↓ 16.92↓ 80.98 5.50 0.96 0.76 0.93
216 2019-07-30 11:18:00 1564456680000 1.15 6.91 17.06↓ 81.05 5.46 0.96 0.76 0.93
217 2019-07-30 11:06:00 1564455960000 1.15 6.91↓ 17.08↓ 81.05 5.46 0.96 0.77 0.93
218 2019-07-30 11:05:00 1564455900000 1.15 6.93↓ 17.18↓ 81.11 5.43 0.96 0.77 0.93
219 2019-07-30 11:03:00 1564455780000 1.15 6.94↓ 17.29↑ 81.15 5.40 0.96 0.78 0.93
220 2019-07-30 10:21:00 1564453260000 1.15 6.95 17.28↓ 81.17 5.40 0.96 0.77 0.93
221 2019-07-30 10:15:00 1564452900000 1.15 6.95 17.29↓ 81.17 5.40 0.96 0.78 0.93
222 2019-07-30 10:12:00 1564452720000 1.15 6.95↓ 17.32↓ 81.18 5.39 0.96 0.78 0.93
223 2019-07-30 10:11:00 1564452660000 1.15 6.96 17.33↓ 81.20 5.39 0.96 0.78 0.93
224 2019-07-30 09:50:00 1564451400000 1.15 6.96 17.34↑ 81.20 5.39 0.96 0.78 0.93
225 2019-07-30 09:29:00 1564450140000 1.15 6.96 17.33↑ 81.20 5.39 0.96 0.78 0.93
226 2019-07-30 09:11:00 1564449060000 1.15 6.96 17.32↑ 81.19 5.39 0.96 0.78 0.93
227 2019-07-30 09:01:00 1564448460000 1.15 6.96 17.29↓ 81.19 5.40 0.96 0.78 0.93
228 2019-07-30 08:56:00 1564448160000 1.15 6.96 17.31↓ 81.19 5.39 0.96 0.78 0.93
229 2019-07-30 08:31:00 1564446660000 1.15 6.96↑ 17.32 81.19 5.39 0.96 0.78 0.93
230 2019-07-30 08:29:00 1564446540000 1.15 6.95 17.32↓ 81.18 5.39 0.96 0.78 0.93
231 2019-07-30 08:19:00 1564445940000 1.15 6.95 17.33↓ 81.18 5.39 0.96 0.78 0.93
232 2019-07-30 08:19:00 1564445940000 1.15 6.95 17.34↑ 81.18 5.38 0.96 0.78 0.93
233 2019-07-30 08:17:00 1564445820000 1.15 6.95↓ 17.33↓ 81.18 5.39 0.96 0.78 0.93
234 2019-07-30 08:16:00 1564445760000 1.15 6.96↓ 17.35↑ 81.20 5.38 0.96 0.78 0.93
235 2019-07-30 08:00:00 1564444800000 1.15 6.97 17.24↓ 81.19 5.42 0.96 0.77 0.93
236 2019-07-30 07:47:00 1564444020000 1.15 6.97 17.25↑ 81.19 5.41 0.96 0.77 0.93
237 2019-07-30 07:40:00 1564443600000 1.15 6.97 17.24↓ 81.19 5.42 0.96 0.77 0.93
238 2019-07-30 07:27:00 1564442820000 1.15 6.97 17.25↓ 81.19 5.41 0.96 0.77 0.93
239 2019-07-30 07:23:00 1564442580000 1.15 6.97 17.27↓ 81.20 5.41 0.96 0.77 0.93
240 2019-07-30 07:13:00 1564441980000 1.15 6.97↓ 17.28↓ 81.20 5.40 0.96 0.77 0.93
241 2019-07-30 07:08:00 1564441680000 1.15 7.01 17.40↓ 81.29 5.37 0.96 0.78 0.93
242 2019-07-30 07:04:00 1564441440000 1.15 7.01↓ 17.43↓ 81.30 5.36 0.96 0.78 0.93
243 2019-07-30 07:03:00 1564441380000 1.15 7.02↑ 17.44↓ 81.32 5.36 0.96 0.78 0.94
244 2019-07-30 06:52:00 1564440720000 1.15 7.01 17.46↓ 81.31 5.36 0.96 0.78 0.94
245 2019-07-30 06:28:00 1564439280000 1.15 7.01 17.48↓ 81.31 5.35 0.96 0.78 0.94
246 2019-07-30 06:17:00 1564438620000 1.15 7.01↑ 17.49↑ 81.31 5.35 0.96 0.78 0.94
247 2019-07-30 06:17:00 1564438620000 1.15 7.00↑ 17.48↑ 81.30 5.35 0.96 0.78 0.93
248 2019-07-30 06:14:00 1564438440000 1.15 6.98↑ 17.44 81.25 5.36 0.96 0.78 0.93
249 2019-07-30 06:11:00 1564438260000 1.15 6.97 17.44↑ 81.24 5.36 0.96 0.78 0.93
250 2019-07-30 06:01:00 1564437660000 1.15 6.97 17.43↑ 81.24 5.36 0.96 0.78 0.93
251 2019-07-30 05:56:00 1564437360000 1.15 6.97 17.37↓ 81.22 5.38 0.96 0.78 0.93
252 2019-07-30 05:52:00 1564437120000 1.15 6.97↓ 17.41 81.23 5.37 0.96 0.78 0.93
253 2019-07-30 05:41:00 1564436460000 1.15 6.98↓ 17.41 81.25 5.37 0.96 0.78 0.93
254 2019-07-30 05:30:00 1564435800000 1.15 6.99 17.41↓ 81.26 5.37 0.96 0.78 0.93
255 2019-07-30 05:29:00 1564435740000 1.15 6.99 17.42↓ 81.27 5.36 0.96 0.78 0.93
256 2019-07-30 05:26:00 1564435560000 1.15 6.99 17.50↓ 81.29 5.34 0.96 0.78 0.93
257 2019-07-30 05:24:00 1564435440000 1.15 6.99 17.51↓ 81.29 5.34 0.96 0.78 0.93
258 2019-07-30 05:18:00 1564435080000 1.15 6.99 17.52↓ 81.29 5.34 0.96 0.79 0.93
259 2019-07-30 05:11:00 1564434660000 1.15 6.99 17.53↑ 81.29 5.33 0.96 0.79 0.93
260 2019-07-30 05:09:00 1564434540000 1.15 6.99↓ 17.51↓ 81.29 5.34 0.96 0.78 0.93
261 2019-07-30 04:58:00 1564433880000 1.15 7.00 17.75↑ 81.36 5.27 0.96 0.80 0.94
262 2019-07-30 04:55:00 1564433700000 1.15 7.00 17.74↓ 81.36 5.27 0.96 0.80 0.94
263 2019-07-30 04:54:00 1564433640000 1.15 7.00 17.75↓ 81.36 5.27 0.96 0.80 0.94
264 2019-07-30 04:53:00 1564433580000 1.15 7.00 17.79↓ 81.37 5.26 0.96 0.80 0.94
265 2019-07-30 04:51:00 1564433460000 1.15 7.00↑ 17.80↓ 81.37 5.26 0.96 0.80 0.94
266 2019-07-30 04:42:00 1564432920000 1.15 6.99↓ 17.81↓ 81.36 5.25 0.96 0.80 0.94
267 2019-07-30 04:38:00 1564432680000 1.15 7.01 17.97↓ 81.43 5.21 0.96 0.81 0.94
268 2019-07-30 04:34:00 1564432440000 1.15 7.01 17.98↓ 81.43 5.21 0.96 0.81 0.94
269 2019-07-30 04:25:00 1564431900000 1.15 7.01 18.01↓ 81.44 5.20 0.96 0.81 0.94
270 2019-07-30 04:22:00 1564431720000 1.15 7.01 18.02↑ 81.44 5.20 0.96 0.81 0.94
271 2019-07-30 04:17:00 1564431420000 1.15 7.01↓ 18.01↓ 81.44 5.20 0.96 0.81 0.94
272 2019-07-30 04:07:00 1564430820000 1.15 7.02↑ 18.13↑ 81.48 5.17 0.96 0.81 0.94
273 2019-07-30 04:00:00 1564430400000 1.15 7.01↓ 18.12↓ 81.47 5.17 0.96 0.81 0.94
274 2019-07-30 03:56:00 1564430160000 1.15 7.02 18.17↓ 81.49 5.16 0.96 0.81 0.94
275 2019-07-30 03:43:00 1564429380000 1.15 7.02↑ 18.19↑ 81.50 5.15 0.96 0.82 0.94
276 2019-07-30 03:43:00 1564429380000 1.15 6.95 17.57↓ 81.24 5.32 0.96 0.79 0.93
277 2019-07-30 03:34:00 1564428840000 1.15 6.95 17.58↓ 81.24 5.31 0.96 0.79 0.93
278 2019-07-30 03:25:00 1564428300000 1.15 6.95 17.59↑ 81.24 5.31 0.96 0.79 0.93
279 2019-07-30 03:20:00 1564428000000 1.15 6.95↓ 17.56↑ 81.24 5.32 0.96 0.79 0.93
280 2019-07-30 03:07:00 1564427220000 1.15 6.96↓ 17.54↓ 81.25 5.33 0.96 0.79 0.93
281 2019-07-30 02:50:00 1564426200000 1.15 6.97 17.60↓ 81.28 5.31 0.96 0.79 0.93
282 2019-07-30 02:46:00 1564425960000 1.15 6.97 17.63↓ 81.29 5.30 0.96 0.79 0.93
283 2019-07-30 02:35:00 1564425300000 1.15 6.97 17.65↑ 81.29 5.30 0.96 0.79 0.93
284 2019-07-30 02:33:00 1564425180000 1.15 6.97 17.64↓ 81.29 5.30 0.96 0.79 0.93
285 2019-07-30 02:30:00 1564425000000 1.15 6.97↓ 17.67↓ 81.30 5.29 0.96 0.79 0.93
286 2019-07-30 02:16:00 1564424160000 1.15 6.98↑ 17.71↑ 81.32 5.28 0.96 0.79 0.94
287 2019-07-30 02:15:00 1564424100000 1.15 6.97↓ 17.67↓ 81.30 5.29 0.96 0.79 0.93
288 2019-07-30 02:05:00 1564423500000 1.15 6.98 17.69↓ 81.32 5.29 0.96 0.79 0.94
289 2019-07-30 02:03:00 1564423380000 1.15 6.98 17.70↓ 81.32 5.28 0.96 0.79 0.94
290 2019-07-30 01:56:00 1564422960000 1.15 6.98↓ 17.84↑ 81.35 5.24 0.96 0.80 0.94
291 2019-07-30 01:56:00 1564422960000 1.15 6.99 17.83↓ 81.37 5.25 0.96 0.80 0.94
292 2019-07-30 01:53:00 1564422780000 1.15 6.99 17.85↓ 81.37 5.24 0.96 0.80 0.94
293 2019-07-30 01:52:00 1564422720000 1.15 6.99 17.86↑ 81.37 5.24 0.96 0.80 0.94
294 2019-07-30 01:36:00 1564421760000 1.15 6.99↓ 17.84↓ 81.37 5.25 0.96 0.80 0.94
295 2019-07-30 01:22:00 1564420920000 1.15 7.01↓ 17.99 81.43 5.21 0.96 0.81 0.94
296 2019-07-30 01:19:00 1564420740000 1.15 7.02 17.99↓ 81.45 5.21 0.96 0.81 0.94
297 2019-07-30 01:18:00 1564420680000 1.15 7.02↑ 18.00↑ 81.45 5.20 0.96 0.81 0.94
298 2019-07-30 01:14:00 1564420440000 1.15 7.01 17.97↑ 81.43 5.21 0.96 0.81 0.94
299 2019-07-30 01:08:00 1564420080000 1.15 7.01 17.93↑ 81.42 5.22 0.96 0.80 0.94
300 2019-07-30 00:59:00 1564419540000 1.15 7.01↓ 17.87↓ 81.41 5.24 0.96 0.80 0.94
301 2019-07-30 00:38:00 1564418280000 1.15 7.03↑ 18.02↑ 81.47 5.20 0.96 0.81 0.94
302 2019-07-30 00:22:00 1564417320000 1.15 7.02 18.01↑ 81.46 5.20 0.96 0.81 0.94
303 2019-07-30 00:07:00 1564416420000 1.15 7.02 17.99↓ 81.45 5.21 0.96 0.81 0.94
304 2019-07-30 00:06:00 1564416360000 1.15 7.02↓ 18.02 81.46 5.20 0.96 0.81 0.94
305 2019-07-29 23:56:00 1564415760000 1.15↑ 7.03↓ 18.02↓ 81.47 5.20 0.96 0.81 0.94
306 2019-07-29 23:52:00 1564415520000 1.14 7.05↓ 18.13↓ 81.66 5.13 0.95 0.81 0.93
307 2019-07-29 23:50:00 1564415400000 1.14 7.07↓ 18.23↓ 81.71 5.11 0.95 0.82 0.93
308 2019-07-29 23:40:00 1564414800000 1.14 7.09↓ 18.29 81.76 5.10 0.95 0.82 0.93
309 2019-07-29 23:38:00 1564414680000 1.14 7.10↓ 18.29↓ 81.77 5.10 0.95 0.82 0.93
310 2019-07-29 23:34:00 1564414440000 1.14 7.19↓ 18.78↓ 82.02 4.98 0.95 0.84 0.93
311 2019-07-29 23:32:00 1564414320000 1.14 7.20 18.95↓ 82.07 4.94 0.95 0.85 0.94
312 2019-07-29 23:31:00 1564414260000 1.14 7.20↓ 18.96↓ 82.07 4.93 0.95 0.85 0.94
313 2019-07-29 23:28:00 1564414080000 1.14 7.21 18.97↑ 82.09 4.93 0.95 0.85 0.94
314 2019-07-29 23:27:00 1564414020000 1.14 7.21 18.95↓ 82.08 4.94 0.95 0.85 0.94
315 2019-07-29 23:24:00 1564413840000 1.14 7.21↓ 18.98↓ 82.09 4.93 0.95 0.85 0.94
316 2019-07-29 23:20:00 1564413600000 1.14 7.23↓ 19.05 82.13 4.92 0.95 0.85 0.94
317 2019-07-29 23:17:00 1564413420000 1.14 7.24↑ 19.05↓ 82.15 4.92 0.95 0.85 0.94
318 2019-07-29 23:06:00 1564412760000 1.14 7.23↑ 19.06↑ 82.14 4.91 0.95 0.85 0.94
319 2019-07-29 23:03:00 1564412580000 1.14 7.16↓ 18.58↓ 81.93 5.03 0.95 0.83 0.93
320 2019-07-29 23:02:00 1564412520000 1.14 7.17↑ 18.62↓ 81.95 5.02 0.95 0.83 0.93
321 2019-07-29 22:53:00 1564411980000 1.14 7.16 18.67↓ 81.95 5.00 0.95 0.84 0.93
322 2019-07-29 22:50:00 1564411800000 1.14 7.16 18.68↓ 81.95 5.00 0.95 0.84 0.93
323 2019-07-29 22:48:00 1564411680000 1.14 7.16↓ 18.69↓ 81.95 5.00 0.95 0.84 0.93
324 2019-07-29 22:45:00 1564411500000 1.14 7.17↓ 18.71↓ 81.97 4.99 0.95 0.84 0.93
325 2019-07-29 22:34:00 1564410840000 1.14 7.21↓ 18.87↓ 82.07 4.96 0.95 0.85 0.94
326 2019-07-29 22:32:00 1564410720000 1.14 7.22↓ 18.91↓ 82.09 4.95 0.95 0.85 0.94
327 2019-07-29 22:31:00 1564410660000 1.14 7.23 18.93↓ 82.11 4.94 0.95 0.85 0.94
328 2019-07-29 22:22:00 1564410120000 1.14 7.23 18.98↓ 82.12 4.93 0.95 0.85 0.94
329 2019-07-29 22:19:00 1564409940000 1.14 7.23↓ 19.01↓ 82.13 4.92 0.95 0.85 0.94
330 2019-07-29 22:14:00 1564409640000 1.14 7.24↓ 19.02↓ 82.14 4.92 0.95 0.85 0.94
331 2019-07-29 22:07:00 1564409220000 1.14 7.25 19.13↓ 82.18 4.90 0.95 0.86 0.94
332 2019-07-29 22:06:00 1564409160000 1.14 7.25 19.14↓ 82.18 4.89 0.95 0.86 0.94
333 2019-07-29 22:04:00 1564409040000 1.14 7.25 19.15↓ 82.18 4.89 0.95 0.86 0.94
334 2019-07-29 22:03:00 1564408980000 1.14↑ 7.25↓ 19.16↓ 82.19 4.89 0.95 0.86 0.94
335 2019-07-29 22:02:00 1564408920000 1.13 7.28↓ 19.46 82.42 4.79 0.94 0.87 0.93
336 2019-07-29 21:50:00 1564408200000 1.13 7.29 19.46↓ 82.44 4.79 0.94 0.87 0.93
337 2019-07-29 21:49:00 1564408140000 1.13 7.29↓ 19.48↓ 82.44 4.78 0.94 0.87 0.93
338 2019-07-29 21:36:00 1564407360000 1.13 7.31 19.68↓ 82.51 4.74 0.94 0.88 0.93
339 2019-07-29 21:34:00 1564407240000 1.13 7.31↓ 19.71↓ 82.51 4.73 0.94 0.88 0.93
340 2019-07-29 21:34:00 1564407240000 1.13 7.35 20.01↓ 82.63 4.67 0.94 0.90 0.93
341 2019-07-29 21:33:00 1564407180000 1.13 7.35↓ 20.02↓ 82.63 4.66 0.94 0.90 0.93
342 2019-07-29 21:32:00 1564407120000 1.13 7.36 20.04↓ 82.65 4.66 0.94 0.90 0.93
343 2019-07-29 21:30:00 1564407000000 1.13 7.36 20.08↓ 82.66 4.65 0.94 0.90 0.93
344 2019-07-29 21:28:00 1564406880000 1.13 7.36↓ 20.09 82.66 4.65 0.94 0.90 0.93
345 2019-07-29 21:24:00 1564406640000 1.13 7.37 20.09↓ 82.67 4.65 0.94 0.90 0.93
346 2019-07-29 21:23:00 1564406580000 1.13 7.37↓ 20.10↓ 82.68 4.65 0.94 0.90 0.93
347 2019-07-29 21:21:00 1564406460000 1.13↑ 7.43↓ 20.52↓ 82.84 4.56 0.94 0.92 0.94
348 2019-07-29 21:20:00 1564406400000 1.12 7.45 20.70↑ 83.03 4.49 0.93 0.93 0.93
349 2019-07-29 21:14:00 1564406040000 1.12 7.45↓ 20.65↓ 83.02 4.50 0.93 0.93 0.93
350 2019-07-29 21:13:00 1564405980000 1.12 7.46↓ 20.75↓ 83.05 4.48 0.93 0.93 0.93
351 2019-07-29 21:12:00 1564405920000 1.12 7.52 20.97↓ 83.17 4.44 0.93 0.94 0.93
352 2019-07-29 21:09:00 1564405740000 1.12 7.52 20.98↓ 83.17 4.44 0.93 0.94 0.93
353 2019-07-29 21:07:00 1564405620000 1.12 7.52↓ 20.99↓ 83.17 4.44 0.93 0.94 0.93
354 2019-07-29 21:05:00 1564405500000 1.12 7.53 21.00↓ 83.19 4.44 0.93 0.94 0.93
355 2019-07-29 21:00:00 1564405200000 1.12 7.53↓ 21.01↓ 83.19 4.43 0.93 0.94 0.93
356 2019-07-29 20:55:00 1564404900000 1.12 7.54↑ 21.07↑ 83.22 4.42 0.93 0.94 0.93
357 2019-07-29 20:53:00 1564404780000 1.12 7.50 21.05↓ 83.16 4.42 0.93 0.94 0.93
358 2019-07-29 20:52:00 1564404720000 1.12 7.50↑ 21.06↑ 83.16 4.42 0.93 0.94 0.93
359 2019-07-29 20:42:00 1564404120000 1.12 7.49 20.99↓ 83.13 4.44 0.93 0.94 0.93
360 2019-07-29 20:41:00 1564404060000 1.12 7.49↑ 21.00↑ 83.13 4.43 0.93 0.94 0.93
361 2019-07-29 20:37:00 1564403820000 1.12 7.45 20.88↑ 83.06 4.46 0.93 0.94 0.93
362 2019-07-29 20:37:00 1564403820000 1.12 7.45↑ 20.85 83.05 4.46 0.93 0.93 0.93
363 2019-07-29 20:36:00 1564403760000 1.12 7.44 20.85↓ 83.04 4.46 0.93 0.93 0.93
364 2019-07-29 20:30:00 1564403400000 1.12 7.44↓ 20.86↓ 83.04 4.46 0.93 0.94 0.93
365 2019-07-29 20:25:00 1564403100000 1.12 7.45 20.88↓ 83.06 4.46 0.93 0.94 0.93
366 2019-07-29 20:20:00 1564402800000 1.12 7.45 20.93↑ 83.07 4.45 0.93 0.94 0.93
367 2019-07-29 20:07:00 1564402020000 1.12 7.45 20.83↑ 83.05 4.47 0.93 0.93 0.93
368 2019-07-29 20:05:00 1564401900000 1.12 7.45 20.82↓ 83.05 4.47 0.93 0.93 0.93
369 2019-07-29 20:02:00 1564401720000 1.12 7.45↑ 20.87↓ 83.06 4.46 0.93 0.94 0.93
370 2019-07-29 19:59:00 1564401540000 1.12 7.43 20.92↑ 83.04 4.45 0.93 0.94 0.93
371 2019-07-29 19:59:00 1564401540000 1.12 7.43 20.89↓ 83.03 4.45 0.93 0.94 0.93
372 2019-07-29 19:57:00 1564401420000 1.12 7.43↑ 20.90↑ 83.03 4.45 0.93 0.94 0.93
373 2019-07-29 19:54:00 1564401240000 1.12 7.42 20.89↓ 83.02 4.45 0.93 0.94 0.93
374 2019-07-29 19:50:00 1564401000000 1.12 7.42↓ 20.90↓ 83.02 4.45 0.93 0.94 0.93
375 2019-07-29 19:48:00 1564400880000 1.12 7.43↓ 20.93↓ 83.04 4.44 0.93 0.94 0.93
376 2019-07-29 19:39:00 1564400340000 1.12 7.51 21.30↓ 83.21 4.38 0.93 0.95 0.93
377 2019-07-29 19:37:00 1564400220000 1.12 7.51 21.31↑ 83.22 4.37 0.93 0.96 0.93
378 2019-07-29 19:26:00 1564399560000 1.12 7.51 21.30↓ 83.21 4.38 0.93 0.95 0.93
379 2019-07-29 19:19:00 1564399140000 1.12 7.51 21.46↓ 83.24 4.34 0.93 0.96 0.93
380 2019-07-29 19:10:00 1564398600000 1.12 7.51↓ 21.57↓ 83.26 4.32 0.93 0.97 0.93
381 2019-07-29 19:08:00 1564398480000 1.12 7.52↓ 21.67↓ 83.29 4.30 0.93 0.97 0.93
382 2019-07-29 19:04:00 1564398240000 1.12 7.57 21.93↓ 83.40 4.26 0.93 0.98 0.93
383 2019-07-29 18:54:00 1564397640000 1.12 7.57↓ 21.98↓ 83.41 4.25 0.93 0.99 0.93
384 2019-07-29 18:52:00 1564397520000 1.12 7.59 22.39↓ 83.50 4.18 0.93 1.00 0.94
385 2019-07-29 18:51:00 1564397460000 1.12 7.59 22.41↓ 83.50 4.17 0.93 1.00 0.94
386 2019-07-29 18:50:00 1564397400000 1.12 7.59↓ 22.42↓ 83.51 4.17 0.93 1.01 0.94
387 2019-07-29 18:43:00 1564396980000 1.12↑ 7.61↓ 22.62↓ 83.56 4.14 0.93 1.01 0.94
388 2019-07-29 18:34:00 1564396440000 1.11↓ 7.62↑ 22.68↑ 83.71 4.10 0.92 1.02 0.93
389 2019-07-29 18:33:00 1564396380000 1.12 7.48↓ 21.92↓ 83.28 4.25 0.93 0.98 0.93
390 2019-07-29 18:30:00 1564396200000 1.12 7.53↓ 22.05↓ 83.37 4.23 0.93 0.99 0.93
391 2019-07-29 18:25:00 1564395900000 1.12 7.56↓ 22.26↓ 83.44 4.20 0.93 1.00 0.93
392 2019-07-29 18:23:00 1564395780000 1.12 7.58↓ 22.29↓ 83.47 4.19 0.93 1.00 0.93
393 2019-07-29 18:22:00 1564395720000 1.12 7.61 22.41↓ 83.53 4.17 0.93 1.00 0.94
394 2019-07-29 18:19:00 1564395540000 1.12 7.61 22.44↑ 83.54 4.17 0.93 1.01 0.94
395 2019-07-29 18:15:00 1564395300000 1.12↑ 7.61↓ 22.41↓ 83.53 4.17 0.93 1.00 0.94
396 2019-07-29 18:09:00 1564394940000 1.11 7.79↓ 23.19↓ 84.01 4.02 0.92 1.04 0.93
397 2019-07-29 18:08:00 1564394880000 1.11 7.80↓ 23.22↓ 84.03 4.02 0.92 1.04 0.93
398 2019-07-29 18:06:00 1564394760000 1.11 7.81↓ 23.25↓ 84.04 4.01 0.92 1.04 0.93
399 2019-07-29 18:05:00 1564394700000 1.11 7.82 23.33↓ 84.07 4.00 0.92 1.05 0.93
400 2019-07-29 18:03:00 1564394580000 1.11 7.82 23.34↓ 84.07 4.00 0.92 1.05 0.93
401 2019-07-29 18:01:00 1564394460000 1.11 7.82↓ 23.37↓ 84.07 3.99 0.92 1.05 0.93
402 2019-07-29 17:59:00 1564394340000 1.11 7.83↓ 23.39↓ 84.09 3.99 0.92 1.05 0.93
403 2019-07-29 17:59:00 1564394340000 1.11 7.84 23.44↓ 84.11 3.98 0.92 1.05 0.93
404 2019-07-29 17:59:00 1564394340000 1.11 7.84 23.55↓ 84.12 3.97 0.92 1.06 0.93
405 2019-07-29 17:54:00 1564394040000 1.11 7.84↓ 23.56↓ 84.13 3.96 0.92 1.06 0.93
406 2019-07-29 17:52:00 1564393920000 1.11 7.86↓ 23.64↓ 84.16 3.95 0.92 1.06 0.93
407 2019-07-29 17:46:00 1564393560000 1.11 7.88↓ 23.67↓ 84.19 3.95 0.92 1.06 0.93
408 2019-07-29 17:40:00 1564393200000 1.11↑ 7.89↓ 23.70↓ 84.21 3.94 0.92 1.06 0.93
409 2019-07-29 17:38:00 1564393080000 1.10 7.99 24.19↓ 84.52 3.84 0.92 1.08 0.93
410 2019-07-29 17:35:00 1564392900000 1.10 7.99↓ 24.20 84.52 3.84 0.92 1.08 0.93
411 2019-07-29 17:33:00 1564392780000 1.10 8.00 24.20↓ 84.53 3.84 0.92 1.08 0.93
412 2019-07-29 17:33:00 1564392780000 1.10 8.00↓ 24.21↓ 84.54 3.84 0.92 1.09 0.93
413 2019-07-29 17:32:00 1564392720000 1.10 8.01 24.28↓ 84.56 3.83 0.92 1.09 0.93
414 2019-07-29 17:22:00 1564392120000 1.10 8.01↓ 24.29↑ 84.56 3.83 0.92 1.09 0.93
415 2019-07-29 17:18:00 1564391880000 1.10 8.02↑ 24.26↑ 84.57 3.83 0.92 1.09 0.93
416 2019-07-29 17:13:00 1564391580000 1.10 8.01 24.18↑ 84.54 3.85 0.92 1.08 0.93
417 2019-07-29 17:11:00 1564391460000 1.10 8.01 24.17↑ 84.54 3.85 0.92 1.08 0.93
418 2019-07-29 17:06:00 1564391160000 1.10 8.01↓ 24.14↑ 84.54 3.85 0.92 1.08 0.93
419 2019-07-29 17:04:00 1564391040000 1.10 8.02↑ 24.01↓ 84.53 3.87 0.92 1.08 0.93
420 2019-07-29 16:57:00 1564390620000 1.10 8.01↓ 24.03↓ 84.52 3.87 0.92 1.08 0.93
421 2019-07-29 16:56:00 1564390560000 1.10 8.03↑ 24.25↑ 84.58 3.84 0.92 1.09 0.93
422 2019-07-29 16:50:00 1564390200000 1.10 8.01 24.00↓ 84.52 3.87 0.92 1.08 0.93
423 2019-07-29 16:48:00 1564390080000 1.10 8.01↓ 24.03 84.52 3.87 0.92 1.08 0.93
424 2019-07-29 16:45:00 1564389900000 1.10 8.02↓ 24.03↓ 84.54 3.87 0.92 1.08 0.93
425 2019-07-29 16:44:00 1564389840000 1.10 8.03 24.23↓ 84.57 3.84 0.92 1.09 0.93
426 2019-07-29 16:32:00 1564389120000 1.10 8.03 24.24↓ 84.58 3.84 0.92 1.09 0.93
427 2019-07-29 16:29:00 1564388940000 1.10 8.03↑ 24.25↓ 84.58 3.84 0.92 1.09 0.93
428 2019-07-29 16:28:00 1564388880000 1.10 8.02↑ 24.36↓ 84.58 3.82 0.92 1.09 0.93
429 2019-07-29 16:27:00 1564388820000 1.10 8.01↓ 24.39↓ 84.57 3.81 0.92 1.09 0.93
430 2019-07-29 16:26:00 1564388760000 1.10 8.05 24.61↓ 84.65 3.78 0.92 1.10 0.93
431 2019-07-29 16:23:00 1564388580000 1.10 8.05↓ 24.66 84.66 3.78 0.92 1.11 0.93
432 2019-07-29 16:22:00 1564388520000 1.10 8.06↓ 24.66↓ 84.67 3.78 0.92 1.11 0.93
433 2019-07-29 16:14:00 1564388040000 1.10 8.07↓ 24.81↓ 84.70 3.76 0.92 1.11 0.93
434 2019-07-29 16:13:00 1564387980000 1.10 8.09 24.97↓ 84.74 3.73 0.92 1.12 0.93
435 2019-07-29 16:08:00 1564387680000 1.10 8.09 24.99↑ 84.75 3.73 0.92 1.12 0.93
436 2019-07-29 16:05:00 1564387500000 1.10 8.09↓ 24.87↓ 84.73 3.75 0.92 1.11 0.93
437 2019-07-29 16:01:00 1564387260000 1.10 8.13↓ 25.47↓ 84.85 3.66 0.92 1.14 0.93
438 2019-07-29 15:59:00 1564387140000 1.10 8.14↓ 25.59↓ 84.88 3.65 0.92 1.15 0.93
439 2019-07-29 15:56:00 1564386960000 1.10 8.15 25.64↓ 84.90 3.64 0.92 1.15 0.93
440 2019-07-29 15:54:00 1564386840000 1.10 8.15↓ 25.65↓ 84.90 3.64 0.92 1.15 0.93
441 2019-07-29 15:52:00 1564386720000 1.10 8.21↓ 26.21↓ 85.04 3.57 0.92 1.17 0.94
442 2019-07-29 15:23:00 1564384980000 1.10 8.22↑ 26.24↑ 85.05 3.57 0.92 1.18 0.94
443 2019-07-29 15:07:00 1564384020000 1.10 8.19 26.08↑ 85.00 3.59 0.92 1.17 0.93
444 2019-07-29 14:50:00 1564383000000 1.10 8.19 26.07↓ 85.00 3.59 0.92 1.17 0.93
445 2019-07-29 14:29:00 1564381740000 1.10 8.19 26.08↓ 85.00 3.59 0.92 1.17 0.93
446 2019-07-29 14:07:00 1564380420000 1.10 8.19↑ 26.09↑ 85.00 3.58 0.92 1.17 0.93
447 2019-07-29 14:04:00 1564380240000 1.10 8.18 26.07↓ 84.99 3.59 0.92 1.17 0.93
448 2019-07-29 13:58:00 1564379880000 1.10 8.18↓ 26.08 84.99 3.58 0.92 1.17 0.93
449 2019-07-29 13:45:00 1564379100000 1.10 8.19↓ 26.08↓ 85.00 3.59 0.92 1.17 0.93
450 2019-07-29 13:30:00 1564378200000 1.10 8.20 26.10↓ 85.01 3.58 0.92 1.17 0.94
451 2019-07-29 13:29:00 1564378140000 1.10 8.20 26.13↓ 85.02 3.58 0.92 1.17 0.94
452 2019-07-29 11:04:00 1564369440000 1.10 8.20 26.15↑ 85.02 3.58 0.92 1.17 0.94
453 2019-07-29 10:46:00 1564368360000 1.10 8.20 26.14↑ 85.02 3.58 0.92 1.17 0.94
454 2019-07-29 10:17:00 1564366620000 1.10 8.20↑ 26.11↑ 85.01 3.58 0.92 1.17 0.94
455 2019-07-29 10:13:00 1564366380000 1.10 8.19↓ 26.08↓ 85.00 3.59 0.92 1.17 0.93
456 2019-07-29 10:05:00 1564365900000 1.10 8.20 26.11↓ 85.01 3.58 0.92 1.17 0.94
457 2019-07-29 09:43:00 1564364580000 1.10 8.20 26.12↑ 85.02 3.58 0.92 1.17 0.94
458 2019-07-29 09:29:00 1564363740000 1.10 8.20 26.07↓ 85.01 3.59 0.92 1.17 0.94
459 2019-07-29 09:26:00 1564363560000 1.10 8.20↑ 26.12↑ 85.02 3.58 0.92 1.17 0.94
460 2019-07-29 08:26:00 1564359960000 1.10 8.19 26.10↓ 85.00 3.58 0.92 1.17 0.94
461 2019-07-29 08:18:00 1564359480000 1.10 8.19 26.21↓ 85.01 3.57 0.92 1.17 0.94
462 2019-07-29 08:11:00 1564359060000 1.10 8.19↑ 26.31↑ 85.03 3.55 0.92 1.18 0.94
463 2019-07-29 08:02:00 1564358520000 1.10 8.18↓ 26.27 85.01 3.56 0.92 1.18 0.94
464 2019-07-29 07:57:00 1564358220000 1.10 8.19↓ 26.27↓ 85.02 3.56 0.92 1.18 0.94
465 2019-07-29 07:45:00 1564357500000 1.10↑ 8.20↓ 26.30↑ 85.04 3.56 0.92 1.18 0.94
466 2019-07-29 07:42:00 1564357320000 1.09 8.23↓ 26.29 85.19 3.53 0.91 1.18 0.93
467 2019-07-29 06:36:00 1564353360000 1.09 8.24↓ 26.29↓ 85.20 3.53 0.91 1.18 0.93
468 2019-07-29 06:36:00 1564353360000 1.09 8.25 26.32↑ 85.21 3.53 0.91 1.18 0.93
469 2019-07-29 05:57:00 1564351020000 1.09 8.25 26.31↓ 85.21 3.53 0.91 1.18 0.93
470 2019-07-29 05:55:00 1564350900000 1.09 8.25 26.32↑ 85.21 3.53 0.91 1.18 0.93
471 2019-07-29 05:46:00 1564350360000 1.09 8.25 26.28↑ 85.21 3.53 0.91 1.18 0.93
472 2019-07-29 05:38:00 1564349880000 1.09 8.25 26.26↓ 85.21 3.54 0.91 1.18 0.93
473 2019-07-29 05:38:00 1564349880000 1.09 8.25 26.27↓ 85.21 3.54 0.91 1.18 0.93
474 2019-07-29 05:33:00 1564349580000 1.09 8.25 26.30↓ 85.21 3.53 0.91 1.18 0.93
475 2019-07-29 05:15:00 1564348500000 1.09 8.25↓ 26.32 85.21 3.53 0.91 1.18 0.93
476 2019-07-29 05:15:00 1564348500000 1.09 8.26↑ 26.32↓ 85.22 3.53 0.91 1.18 0.93
477 2019-07-29 05:08:00 1564348080000 1.09 8.25↓ 26.33↓ 85.21 3.53 0.91 1.18 0.93
478 2019-07-29 05:03:00 1564347780000 1.09 8.26 26.44↑ 85.24 3.51 0.91 1.19 0.93
479 2019-07-29 04:41:00 1564346460000 1.09 8.26 26.43↑ 85.24 3.52 0.91 1.18 0.93
480 2019-07-29 04:39:00 1564346340000 1.09 8.26 26.39↑ 85.23 3.52 0.91 1.18 0.93
481 2019-07-29 04:31:00 1564345860000 1.09 8.26 26.36↑ 85.23 3.52 0.91 1.18 0.93
482 2019-07-29 04:21:00 1564345260000 1.09 8.26 26.31↑ 85.22 3.53 0.91 1.18 0.93
483 2019-07-29 04:18:00 1564345080000 1.09 8.26 26.29↑ 85.22 3.53 0.91 1.18 0.93
484 2019-07-29 04:10:00 1564344600000 1.09 8.26 26.26↑ 85.22 3.54 0.91 1.18 0.93
485 2019-07-29 04:03:00 1564344180000 1.09 8.26 26.24↑ 85.22 3.54 0.91 1.18 0.93
486 2019-07-29 03:56:00 1564343760000 1.09 8.26 26.22↓ 85.21 3.54 0.91 1.18 0.93
487 2019-07-29 03:45:00 1564343100000 1.09 8.26 26.23↑ 85.21 3.54 0.91 1.18 0.93
488 2019-07-29 03:36:00 1564342560000 1.09 8.26↓ 26.18↓ 85.21 3.55 0.91 1.17 0.93
489 2019-07-29 03:32:00 1564342320000 1.09 8.27 26.20↓ 85.22 3.55 0.91 1.17 0.93
490 2019-07-29 03:16:00 1564341360000 1.09 8.27↑ 26.22↓ 85.22 3.54 0.91 1.18 0.93
491 2019-07-29 03:04:00 1564340640000 1.09 8.26↓ 26.27↓ 85.22 3.54 0.91 1.18 0.93
492 2019-07-29 03:01:00 1564340460000 1.09 8.27↑ 26.35↑ 85.24 3.53 0.91 1.18 0.93
493 2019-07-29 02:59:00 1564340340000 1.09 8.26 26.16↑ 85.21 3.55 0.91 1.17 0.93
494 2019-07-29 02:59:00 1564340340000 1.09 8.26↓ 26.15↓ 85.20 3.55 0.91 1.17 0.93
495 2019-07-29 02:19:00 1564337940000 1.09 8.27 26.25↑ 85.23 3.54 0.91 1.18 0.93
496 2019-07-29 02:19:00 1564337940000 1.09 8.27 26.24↓ 85.23 3.54 0.91 1.18 0.93
497 2019-07-29 02:17:00 1564337820000 1.09 8.27↓ 26.26↓ 85.23 3.54 0.91 1.18 0.93
498 2019-07-29 02:04:00 1564337040000 1.09 8.29↓ 26.34 85.26 3.53 0.91 1.18 0.93
499 2019-07-29 01:54:00 1564336440000 1.09 8.30 26.34↑ 85.27 3.53 0.91 1.18 0.93
500 2019-07-29 01:33:00 1564335180000 1.09 8.30 26.30↑ 85.27 3.53 0.91 1.18 0.93
501 2019-07-29 01:33:00 1564335180000 1.09 8.30 26.24↓ 85.26 3.54 0.91 1.18 0.93
502 2019-07-29 01:30:00 1564335000000 1.09 8.30↓ 26.28↑ 85.27 3.54 0.91 1.18 0.93
503 2019-07-29 01:26:00 1564334760000 1.09 8.31↓ 26.16↑ 85.26 3.55 0.91 1.17 0.93
504 2019-07-29 01:12:00 1564333920000 1.09 8.32↓ 26.04 85.26 3.57 0.91 1.17 0.93
505 2019-07-29 00:57:00 1564333020000 1.09 8.33↑ 26.04 85.27 3.57 0.91 1.17 0.93
506 2019-07-29 00:38:00 1564331880000 1.09 8.32 26.04↓ 85.26 3.57 0.91 1.17 0.93
507 2019-07-28 23:53:00 1564329180000 1.09 8.32↓ 26.09↓ 85.27 3.56 0.91 1.17 0.93
508 2019-07-28 23:53:00 1564329180000 1.09 8.34 26.28↑ 85.31 3.54 0.91 1.18 0.93
509 2019-07-28 23:43:00 1564328580000 1.09 8.34↓ 26.22↓ 85.30 3.55 0.91 1.18 0.93
510 2019-07-28 22:59:00 1564325940000 1.09 8.35↓ 26.23↓ 85.32 3.55 0.91 1.18 0.93
511 2019-07-28 22:59:00 1564325940000 1.09 8.36↑ 26.27↑ 85.33 3.54 0.91 1.18 0.93
512 2019-07-28 22:23:00 1564323780000 1.09 8.35 26.22↓ 85.32 3.55 0.91 1.18 0.93
513 2019-07-28 22:18:00 1564323480000 1.09 8.35↑ 26.25↓ 85.32 3.54 0.91 1.18 0.93
514 2019-07-28 21:53:00 1564321980000 1.09 8.34↓ 26.27↓ 85.31 3.54 0.91 1.18 0.93
515 2019-07-28 21:35:00 1564320900000 1.09 8.35↑ 26.41↓ 85.34 3.52 0.91 1.18 0.93
516 2019-07-28 21:35:00 1564320900000 1.09 8.34↑ 26.50↓ 85.34 3.51 0.91 1.19 0.93
517 2019-07-28 21:17:00 1564319820000 1.09 8.33↓ 26.52↓ 85.33 3.51 0.91 1.19 0.93
518 2019-07-28 21:17:00 1564319820000 1.09 8.34↑ 26.54↑ 85.34 3.50 0.91 1.19 0.93
519 2019-07-28 20:39:00 1564317540000 1.09 8.32 26.19↑ 85.28 3.55 0.91 1.17 0.93
520 2019-07-28 20:39:00 1564317540000 1.09 8.32↓ 26.16↓ 85.28 3.55 0.91 1.17 0.93
521 2019-07-28 20:37:00 1564317420000 1.09 8.33 26.20↑ 85.29 3.55 0.91 1.17 0.93
522 2019-07-28 20:25:00 1564316700000 1.09 8.33 26.15↓ 85.29 3.55 0.91 1.17 0.93
523 2019-07-28 20:11:00 1564315860000 1.09 8.33 26.19↑ 85.29 3.55 0.91 1.17 0.93
524 2019-07-28 20:09:00 1564315740000 1.09 8.33↑ 26.18↑ 85.29 3.55 0.91 1.17 0.93
525 2019-07-28 20:04:00 1564315440000 1.09 8.32 26.17↑ 85.28 3.55 0.91 1.17 0.93
526 2019-07-28 20:02:00 1564315320000 1.09 8.32↑ 26.15↑ 85.27 3.55 0.91 1.17 0.93
527 2019-07-28 19:51:00 1564314660000 1.09 8.30↓ 26.14↓ 85.25 3.55 0.91 1.17 0.93
528 2019-07-28 19:51:00 1564314660000 1.09 8.31 26.18↑ 85.27 3.55 0.91 1.17 0.93
529 2019-07-28 19:42:00 1564314120000 1.09 8.31 26.14↑ 85.26 3.56 0.91 1.17 0.93
530 2019-07-28 19:08:00 1564312080000 1.09 8.31 26.08↓ 85.25 3.56 0.91 1.17 0.93
531 2019-07-28 19:08:00 1564312080000 1.09 8.31 26.11↑ 85.26 3.56 0.91 1.17 0.93
532 2019-07-28 18:55:00 1564311300000 1.09 8.31↓ 26.07↓ 85.25 3.56 0.91 1.17 0.93
533 2019-07-28 18:36:00 1564310160000 1.09 8.37↓ 26.25↓ 85.34 3.54 0.91 1.18 0.93
534 2019-07-28 18:36:00 1564310160000 1.09 8.38↑ 26.28↑ 85.36 3.54 0.91 1.18 0.93
535 2019-07-28 18:20:00 1564309200000 1.09 8.36↑ 25.91↑ 85.29 3.59 0.91 1.16 0.93
536 2019-07-28 17:58:00 1564307880000 1.09 8.35↑ 25.87↑ 85.28 3.59 0.91 1.16 0.93
537 2019-07-28 17:43:00 1564306980000 1.09 8.34↓ 25.83↓ 85.26 3.60 0.91 1.16 0.93
538 2019-07-28 17:30:00 1564306200000 1.09 8.48↓ 27.22↓ 85.57 3.43 0.91 1.22 0.93
539 2019-07-28 17:20:00 1564305600000 1.09 8.56 27.58↑ 85.70 3.39 0.91 1.24 0.93
540 2019-07-28 17:19:00 1564305540000 1.09 8.56 27.57↓ 85.70 3.39 0.91 1.24 0.93
541 2019-07-28 17:17:00 1564305420000 1.09 8.56↑ 27.61↑ 85.70 3.38 0.91 1.24 0.93
542 2019-07-28 17:06:00 1564304760000 1.09 8.55 27.59↓ 85.69 3.39 0.91 1.24 0.93
543 2019-07-28 17:04:00 1564304640000 1.09 8.55↓ 27.60↓ 85.69 3.38 0.91 1.24 0.93
544 2019-07-28 17:01:00 1564304460000 1.09 8.56↓ 27.63↓ 85.71 3.38 0.91 1.24 0.93
545 2019-07-28 16:52:00 1564303920000 1.09 8.57↓ 27.67↑ 85.72 3.38 0.91 1.24 0.93
546 2019-07-28 16:44:00 1564303440000 1.09 8.58↓ 27.66↓ 85.73 3.38 0.91 1.24 0.93
547 2019-07-28 16:36:00 1564302960000 1.09 8.72↓ 27.92↓ 85.91 3.35 0.91 1.25 0.94
548 2019-07-28 16:35:00 1564302900000 1.09 8.73↓ 27.95↓ 85.92 3.35 0.91 1.25 0.94
549 2019-07-28 15:51:00 1564300260000 1.09↑ 8.74 27.97↓ 85.93 3.35 0.91 1.25 0.94
550 2019-07-28 15:21:00 1564298460000 1.08 8.74↑ 28.06 86.05 3.31 0.90 1.26 0.93
551 2019-07-28 14:33:00 1564295580000 1.08 8.73 28.06↓ 86.04 3.31 0.90 1.26 0.93
552 2019-07-28 13:49:00 1564292940000 1.08 8.73 28.07↑ 86.04 3.31 0.90 1.26 0.93
553 2019-07-28 13:28:00 1564291680000 1.08 8.73↓ 28.04↓ 86.04 3.31 0.90 1.26 0.93
554 2019-07-28 13:07:00 1564290420000 1.08 8.74↓ 28.30↓ 86.08 3.28 0.90 1.27 0.93
555 2019-07-28 10:44:00 1564281840000 1.08 8.75↑ 28.32↑ 86.09 3.28 0.90 1.27 0.93
556 2019-07-28 07:44:00 1564271040000 1.08 8.74↓ 28.28↓ 86.08 3.29 0.90 1.27 0.93
557 2019-07-28 07:01:00 1564268460000 1.08 8.75↓ 28.31↓ 86.09 3.28 0.90 1.27 0.93
558 2019-07-28 06:55:00 1564268100000 1.08 8.76 28.36↓ 86.11 3.28 0.90 1.27 0.93
559 2019-07-28 06:24:00 1564266240000 1.08 8.76 28.39↓ 86.11 3.28 0.90 1.27 0.93
560 2019-07-28 06:17:00 1564265820000 1.08 8.76↓ 28.40↑ 86.11 3.27 0.90 1.27 0.93
561 2019-07-28 06:02:00 1564264920000 1.08 8.77 28.22↓ 86.10 3.30 0.90 1.27 0.93
562 2019-07-28 05:50:00 1564264200000 1.08 8.77 28.23↑ 86.10 3.29 0.90 1.27 0.93
563 2019-07-28 05:16:00 1564262160000 1.08 8.77↓ 28.12↓ 86.09 3.31 0.90 1.26 0.93
564 2019-07-28 05:11:00 1564261860000 1.08 8.81↓ 28.47↑ 86.17 3.27 0.90 1.28 0.93
565 2019-07-28 04:20:00 1564258800000 1.08 8.82↓ 28.44↓ 86.18 3.27 0.90 1.27 0.93
566 2019-07-28 04:16:00 1564258560000 1.08 9.02↓ 30.12 86.54 3.10 0.90 1.35 0.93
567 2019-07-28 04:09:00 1564258140000 1.08 9.03↓ 30.12↓ 86.55 3.10 0.90 1.35 0.93
568 2019-07-28 04:04:00 1564257840000 1.08 9.07 30.53↓ 86.62 3.06 0.90 1.37 0.94
569 2019-07-28 03:56:00 1564257360000 1.08 9.07↓ 30.57↓ 86.62 3.06 0.90 1.37 0.94
570 2019-07-28 03:52:00 1564257120000 1.08 9.08↓ 30.60↓ 86.64 3.06 0.90 1.37 0.94
571 2019-07-28 03:48:00 1564256880000 1.08 9.09↓ 30.67↓ 86.65 3.05 0.90 1.37 0.94
572 2019-07-28 03:45:00 1564256700000 1.08 9.10 30.75↓ 86.67 3.04 0.90 1.38 0.94
573 2019-07-28 02:41:00 1564252860000 1.08 9.10 30.76↓ 86.67 3.04 0.90 1.38 0.94
574 2019-07-28 02:40:00 1564252800000 1.08 9.10 30.77↓ 86.67 3.04 0.90 1.38 0.94
575 2019-07-28 02:39:00 1564252740000 1.08 9.10 30.78↓ 86.67 3.04 0.90 1.38 0.94
576 2019-07-28 02:36:00 1564252560000 1.08 9.10↓ 30.86↓ 86.68 3.03 0.90 1.38 0.94
577 2019-07-28 02:35:00 1564252500000 1.08 9.11 30.87↓ 86.69 3.03 0.90 1.38 0.94
578 2019-07-28 02:09:00 1564250940000 1.08 9.11 30.88↑ 86.69 3.03 0.90 1.38 0.94
579 2019-07-28 01:35:00 1564248900000 1.08 9.11↑ 30.87↑ 86.69 3.03 0.90 1.38 0.94
580 2019-07-28 01:30:00 1564248600000 1.08↑ 9.09 30.76↑ 86.66 3.04 0.90 1.38 0.94
581 2019-07-28 01:04:00 1564247040000 1.07 9.09↑ 30.75↑ 86.77 3.02 0.89 1.38 0.93
582 2019-07-28 00:09:00 1564243740000 1.07 9.08 30.52↓ 86.74 3.04 0.89 1.37 0.93
583 2019-07-28 00:09:00 1564243740000 1.07 9.08 30.67↓ 86.75 3.03 0.89 1.37 0.93
584 2019-07-28 00:07:00 1564243620000 1.07 9.08 30.69↑ 86.75 3.02 0.89 1.38 0.93
585 2019-07-27 23:55:00 1564242900000 1.07 9.08 30.67↓ 86.75 3.03 0.89 1.37 0.93
586 2019-07-27 23:15:00 1564240500000 1.07 9.08 30.69↑ 86.75 3.02 0.89 1.38 0.93
587 2019-07-27 23:12:00 1564240320000 1.07 9.08 30.67↑ 86.75 3.03 0.89 1.37 0.93
588 2019-07-27 23:06:00 1564239960000 1.07 9.08 30.66↓ 86.75 3.03 0.89 1.37 0.93
589 2019-07-27 23:05:00 1564239900000 1.07 9.08 30.68↑ 86.75 3.03 0.89 1.38 0.93
590 2019-07-27 23:03:00 1564239780000 1.07 9.08 30.66↑ 86.75 3.03 0.89 1.37 0.93
591 2019-07-27 22:38:00 1564238280000 1.07 9.08 30.65↓ 86.75 3.03 0.89 1.37 0.93
592 2019-07-27 22:29:00 1564237740000 1.07 9.08 30.75↑ 86.76 3.02 0.89 1.38 0.93
593 2019-07-27 22:22:00 1564237320000 1.07 9.08 30.74↑ 86.76 3.02 0.89 1.38 0.93
594 2019-07-27 22:14:00 1564236840000 1.07 9.08 30.72↓ 86.75 3.02 0.89 1.38 0.93
595 2019-07-27 22:11:00 1564236660000 1.07 9.08 30.74↑ 86.76 3.02 0.89 1.38 0.93
596 2019-07-27 22:10:00 1564236600000 1.07 9.08 30.73↓ 86.76 3.02 0.89 1.38 0.93
597 2019-07-27 22:08:00 1564236480000 1.07 9.08 30.75↑ 86.76 3.02 0.89 1.38 0.93
598 2019-07-27 21:46:00 1564235160000 1.07 9.08↑ 30.74↑ 86.76 3.02 0.89 1.38 0.93
599 2019-07-27 20:42:00 1564231320000 1.07 9.07↓ 30.72↓ 86.75 3.02 0.89 1.38 0.93
600 2019-07-27 20:41:00 1564231260000 1.07 9.08↑ 30.74 86.76 3.02 0.89 1.38 0.93
601 2019-07-27 20:40:00 1564231200000 1.07 9.07 30.74↑ 86.75 3.02 0.89 1.38 0.93
602 2019-07-27 20:33:00 1564230780000 1.07 9.07 30.72↓ 86.75 3.02 0.89 1.38 0.93
603 2019-07-27 20:10:00 1564229400000 1.07 9.07 30.74↓ 86.75 3.02 0.89 1.38 0.93
604 2019-07-27 20:00:00 1564228800000 1.07 9.07 30.77↑ 86.75 3.02 0.89 1.38 0.93
605 2019-07-27 19:55:00 1564228500000 1.07 9.07 30.75↓ 86.75 3.02 0.89 1.38 0.93
606 2019-07-27 19:53:00 1564228380000 1.07 9.07 30.77↑ 86.75 3.02 0.89 1.38 0.93
607 2019-07-27 19:22:00 1564226520000 1.07 9.07 30.75↑ 86.75 3.02 0.89 1.38 0.93
608 2019-07-27 18:52:00 1564224720000 1.07 9.07 30.71↓ 86.74 3.02 0.89 1.38 0.93
609 2019-07-27 18:34:00 1564223640000 1.07 9.07 30.74↓ 86.75 3.02 0.89 1.38 0.93
610 2019-07-27 15:36:00 1564212960000 1.07 9.07↓ 30.83↓ 86.75 3.01 0.89 1.38 0.93
611 2019-07-27 14:47:00 1564210020000 1.07 9.08↓ 30.84↓ 86.77 3.01 0.89 1.38 0.93
612 2019-07-27 14:40:00 1564209600000 1.07 9.09↑ 30.86↑ 86.78 3.01 0.89 1.38 0.93
613 2019-07-27 14:35:00 1564209300000 1.07 9.08↓ 30.84↓ 86.77 3.01 0.89 1.38 0.93
614 2019-07-27 14:15:00 1564208100000 1.07 9.09↓ 30.86 86.78 3.01 0.89 1.38 0.93
615 2019-07-27 13:44:00 1564206240000 1.07 9.10↑ 30.86 86.79 3.01 0.89 1.38 0.93
616 2019-07-27 10:43:00 1564195380000 1.07 9.09↑ 30.86 86.78 3.01 0.89 1.38 0.93
617 2019-07-27 10:35:00 1564194900000 1.07 9.08 30.86↑ 86.77 3.01 0.89 1.38 0.93
618 2019-07-27 09:14:00 1564190040000 1.07 9.08 30.84↓ 86.77 3.01 0.89 1.38 0.93
619 2019-07-27 08:26:00 1564187160000 1.07 9.08 30.86↑ 86.77 3.01 0.89 1.38 0.93
620 2019-07-27 07:41:00 1564184460000 1.07 9.08 30.84↓ 86.77 3.01 0.89 1.38 0.93
621 2019-07-27 07:28:00 1564183680000 1.07 9.08↓ 31.01↓ 86.78 2.99 0.89 1.39 0.93
622 2019-07-27 06:00:00 1564178400000 1.07 9.09↓ 31.07↓ 86.79 2.99 0.89 1.39 0.93
623 2019-07-27 05:31:00 1564176660000 1.07 9.10↑ 31.15↑ 86.81 2.98 0.89 1.40 0.93
624 2019-07-27 03:59:00 1564171140000 1.07 9.09 31.11↑ 86.80 2.99 0.89 1.39 0.93
625 2019-07-27 03:16:00 1564168560000 1.07 9.09 31.09↓ 86.80 2.99 0.89 1.39 0.93
626 2019-07-27 02:49:00 1564166940000 1.07 9.09 31.11↑ 86.80 2.99 0.89 1.39 0.93
627 2019-07-27 02:36:00 1564166160000 1.07 9.09 31.10↑ 86.80 2.99 0.89 1.39 0.93
628 2019-07-27 01:33:00 1564162380000 1.07 9.09↑ 31.08↑ 86.80 2.99 0.89 1.39 0.93
629 2019-07-27 01:28:00 1564162080000 1.07 9.08 31.03↑ 86.78 2.99 0.89 1.39 0.93
630 2019-07-27 01:07:00 1564160820000 1.07 9.08↓ 31.01↓ 86.78 2.99 0.89 1.39 0.93
631 2019-07-26 22:41:00 1564152060000 1.07 9.10 31.12↑ 86.81 2.98 0.89 1.40 0.93
632 2019-07-26 22:41:00 1564152060000 1.07 9.10 31.11↑ 86.81 2.99 0.89 1.39 0.93
633 2019-07-26 21:42:00 1564148520000 1.07 9.10↓ 31.03↑ 86.80 2.99 0.89 1.39 0.93
634 2019-07-26 21:22:00 1564147320000 1.07 9.12 31.00↑ 86.82 3.00 0.89 1.39 0.93
635 2019-07-26 21:22:00 1564147320000 1.07 9.12↓ 30.95↑ 86.81 3.00 0.89 1.39 0.93
636 2019-07-26 20:59:00 1564145940000 1.07 9.13 30.91↑ 86.82 3.01 0.89 1.39 0.93
637 2019-07-26 20:59:00 1564145940000 1.07 9.13 30.88↑ 86.82 3.01 0.89 1.38 0.93
638 2019-07-26 20:58:00 1564145880000 1.07 9.13 30.87↑ 86.82 3.01 0.89 1.38 0.93
639 2019-07-26 20:14:00 1564143240000 1.07 9.13↓ 30.85↓ 86.81 3.01 0.89 1.38 0.93
640 2019-07-26 20:14:00 1564143240000 1.07 9.14 31.08↑ 86.84 2.99 0.89 1.39 0.93
641 2019-07-26 20:03:00 1564142580000 1.07 9.14↑ 31.00 86.84 3.00 0.89 1.39 0.93
642 2019-07-26 19:13:00 1564139580000 1.07 9.13 31.00↓ 86.83 3.00 0.89 1.39 0.93
643 2019-07-26 19:13:00 1564139580000 1.07 9.13↑ 31.01 86.83 3.00 0.89 1.39 0.93
644 2019-07-26 18:39:00 1564137540000 1.07 9.12 31.01↓ 86.82 3.00 0.89 1.39 0.93
645 2019-07-26 18:39:00 1564137540000 1.07 9.12↑ 31.02↑ 86.82 2.99 0.89 1.39 0.93
646 2019-07-26 17:30:00 1564133400000 1.07 9.10 30.88↓ 86.79 3.01 0.89 1.38 0.93
647 2019-07-26 17:06:00 1564131960000 1.07 9.10 30.89↓ 86.79 3.01 0.89 1.38 0.93
648 2019-07-26 17:03:00 1564131780000 1.07 9.10 31.02↓ 86.80 2.99 0.89 1.39 0.93
649 2019-07-26 16:57:00 1564131420000 1.07 9.10 31.08↓ 86.80 2.99 0.89 1.39 0.93
650 2019-07-26 16:56:00 1564131360000 1.07 9.10 31.10↑ 86.81 2.99 0.89 1.39 0.93
651 2019-07-26 16:48:00 1564130880000 1.07 9.10 31.08↑ 86.80 2.99 0.89 1.39 0.93
652 2019-07-26 16:00:00 1564128000000 1.07 9.10 31.01↓ 86.80 2.99 0.89 1.39 0.93
653 2019-07-26 15:25:00 1564125900000 1.07 9.10↑ 31.04↑ 86.80 2.99 0.89 1.39 0.93
654 2019-07-26 14:37:00 1564123020000 1.07 9.09 30.94↓ 86.78 3.00 0.89 1.39 0.93
655 2019-07-26 14:03:00 1564120980000 1.07 9.09 30.97↑ 86.79 3.00 0.89 1.39 0.93
656 2019-07-26 12:56:00 1564116960000 1.07 9.09↑ 30.94↓ 86.78 3.00 0.89 1.39 0.93
657 2019-07-26 12:22:00 1564114920000 1.07 9.08↓ 31.02↓ 86.78 2.99 0.89 1.39 0.93
658 2019-07-26 12:00:00 1564113600000 1.07 9.11↓ 31.53↓ 86.85 2.95 0.89 1.41 0.93
659 2019-07-26 11:52:00 1564113120000 1.07 9.12↑ 31.55↑ 86.86 2.95 0.89 1.41 0.93
660 2019-07-26 11:51:00 1564113060000 1.07 9.11↓ 31.53↓ 86.85 2.95 0.89 1.41 0.93
661 2019-07-26 11:50:00 1564113000000 1.07 9.12↑ 31.55↑ 86.86 2.95 0.89 1.41 0.93
662 2019-07-26 11:48:00 1564112880000 1.07 9.11 31.53↑ 86.85 2.95 0.89 1.41 0.93
663 2019-07-26 11:45:00 1564112700000 1.07 9.11 31.50↑ 86.85 2.95 0.89 1.41 0.93
664 2019-07-26 11:43:00 1564112580000 1.07 9.11 31.48↓ 86.85 2.95 0.89 1.41 0.93
665 2019-07-26 11:34:00 1564112040000 1.07 9.11↓ 31.53↓ 86.85 2.95 0.89 1.41 0.93
666 2019-07-26 11:05:00 1564110300000 1.07 9.12 31.62↑ 86.87 2.94 0.89 1.42 0.93
667 2019-07-26 10:42:00 1564108920000 1.07 9.12↓ 31.60↓ 86.87 2.94 0.89 1.42 0.93
668 2019-07-26 10:33:00 1564108380000 1.07 9.14 32.52↑ 86.96 2.86 0.89 1.46 0.93
669 2019-07-26 10:33:00 1564108380000 1.07 9.14↑ 32.50↓ 86.96 2.86 0.89 1.46 0.93
670 2019-07-26 10:28:00 1564108080000 1.07 9.13 32.62↓ 86.96 2.85 0.89 1.46 0.93
671 2019-07-26 10:27:00 1564108020000 1.07 9.13 32.66↑ 86.96 2.85 0.89 1.46 0.93
672 2019-07-26 10:20:00 1564107600000 1.07 9.13 32.64↑ 86.96 2.85 0.89 1.46 0.93
673 2019-07-26 10:20:00 1564107600000 1.07 9.13 32.62↓ 86.96 2.85 0.89 1.46 0.93
674 2019-07-26 10:05:00 1564106700000 1.07 9.13↓ 32.66 86.96 2.85 0.89 1.46 0.93
675 2019-07-26 09:58:00 1564106280000 1.07 9.14 32.66↓ 86.97 2.85 0.89 1.46 0.93
676 2019-07-26 09:57:00 1564106220000 1.07 9.14↑ 32.68↑ 86.97 2.85 0.89 1.46 0.93
677 2019-07-26 09:54:00 1564106040000 1.07 9.13 32.64↑ 86.96 2.85 0.89 1.46 0.93
678 2019-07-26 09:50:00 1564105800000 1.07 9.13↓ 32.62↓ 86.96 2.85 0.89 1.46 0.93
679 2019-07-26 09:48:00 1564105680000 1.07 9.14 32.64↓ 86.97 2.85 0.89 1.46 0.93
680 2019-07-26 09:37:00 1564105020000 1.07 9.14↑ 32.66↑ 86.97 2.85 0.89 1.46 0.93
681 2019-07-26 09:36:00 1564104960000 1.07 9.10 31.88↓ 86.87 2.92 0.89 1.43 0.93
682 2019-07-26 09:35:00 1564104900000 1.07 9.10 31.90↑ 86.87 2.91 0.89 1.43 0.93
683 2019-07-26 09:24:00 1564104240000 1.07 9.10↑ 31.88↑ 86.87 2.92 0.89 1.43 0.93
684 2019-07-26 09:19:00 1564103940000 1.07 9.09↓ 31.84↓ 86.86 2.92 0.89 1.43 0.93
685 2019-07-26 09:18:00 1564103880000 1.07 9.10↑ 31.85↑ 86.87 2.92 0.89 1.43 0.93
686 2019-07-26 09:15:00 1564103700000 1.07 9.09↓ 31.84↓ 86.86 2.92 0.89 1.43 0.93
687 2019-07-26 08:56:00 1564102560000 1.07 9.10↑ 31.88↑ 86.87 2.92 0.89 1.43 0.93
688 2019-07-26 07:54:00 1564098840000 1.07 9.09↓ 31.85↓ 86.86 2.92 0.89 1.43 0.93
689 2019-07-26 07:52:00 1564098720000 1.07 9.10 32.51↓ 86.92 2.86 0.89 1.46 0.93
690 2019-07-26 06:41:00 1564094460000 1.07 9.10↓ 32.54↓ 86.92 2.86 0.89 1.46 0.93
691 2019-07-26 06:22:00 1564093320000 1.07 9.11 32.85↓ 86.95 2.83 0.89 1.47 0.93
692 2019-07-26 05:37:00 1564090620000 1.07 9.11 32.94↑ 86.96 2.82 0.89 1.48 0.93
693 2019-07-26 05:40:00 1564090800000 1.07 9.11↑ 32.89↓ 86.96 2.83 0.89 1.47 0.93
694 2019-07-26 05:37:00 1564090620000 1.07 9.10↓ 32.94↓ 86.95 2.82 0.89 1.48 0.93
695 2019-07-26 05:27:00 1564090020000 1.07 9.11 33.06↓ 86.97 2.81 0.89 1.48 0.93
696 2019-07-26 05:25:00 1564089900000 1.07 9.11 33.08↑ 86.97 2.81 0.89 1.48 0.93
697 2019-07-26 05:12:00 1564089120000 1.07 9.11 33.06↓ 86.97 2.81 0.89 1.48 0.93
698 2019-07-26 05:09:00 1564088940000 1.07 9.11 33.08↓ 86.97 2.81 0.89 1.48 0.93
699 2019-07-26 05:07:00 1564088820000 1.07 9.11 33.09↓ 86.97 2.81 0.89 1.48 0.93
700 2019-07-26 05:04:00 1564088640000 1.07 9.11 33.14↓ 86.98 2.81 0.89 1.49 0.93
701 2019-07-26 05:02:00 1564088520000 1.07 9.11 33.16↑ 86.98 2.81 0.89 1.49 0.93
702 2019-07-26 05:00:00 1564088400000 1.07 9.11 33.15 86.98 2.81 0.89 1.49 0.93
703 2019-07-26 05:00:00 1564088400000 1.07 9.11↑ 33.15↑ 86.98 2.81 0.89 1.49 0.93
704 2019-07-26 05:01:00 1564088460000 1.07 9.10↑ 33.12↓ 86.96 2.81 0.89 1.48 0.93
705 2019-07-26 04:59:00 1564088340000 1.07 9.09 33.27↑ 86.97 2.80 0.89 1.49 0.93
706 2019-07-26 04:19:00 1564085940000 1.07 9.09 33.24↑ 86.96 2.80 0.89 1.49 0.93
707 2019-07-26 04:19:00 1564085940000 1.07 9.09 33.22↑ 86.96 2.80 0.89 1.49 0.93
708 2019-07-26 03:52:00 1564084320000 1.07 9.09↑ 33.19↑ 86.96 2.80 0.89 1.49 0.93
709 2019-07-26 03:48:00 1564084080000 1.07 9.08 33.18↑ 86.95 2.80 0.89 1.49 0.93
710 2019-07-26 03:18:00 1564082280000 1.07 9.08↓ 33.14↓ 86.95 2.81 0.89 1.49 0.93
711 2019-07-26 03:16:00 1564082160000 1.07 9.13↓ 33.68↓ 87.03 2.77 0.89 1.51 0.93
712 2019-07-26 03:08:00 1564081680000 1.07 9.14↓ 33.81↓ 87.05 2.76 0.89 1.52 0.93
713 2019-07-26 02:56:00 1564080960000 1.07 9.16 33.95↓ 87.08 2.74 0.89 1.52 0.93
714 2019-07-26 02:43:00 1564080180000 1.07 9.16↓ 34.05 87.09 2.74 0.89 1.53 0.93
715 2019-07-26 02:42:00 1564080120000 1.07 9.18↓ 34.05↓ 87.11 2.74 0.89 1.53 0.93
716 2019-07-26 02:34:00 1564079640000 1.07 9.26↑ 34.86 87.24 2.68 0.89 1.56 0.93
717 2019-07-26 02:30:00 1564079400000 1.07 9.24↓ 34.86↓ 87.22 2.68 0.89 1.56 0.93
718 2019-07-26 02:29:00 1564079340000 1.07 9.25 34.96↓ 87.24 2.67 0.89 1.57 0.93
719 2019-07-26 02:28:00 1564079280000 1.07 9.25↓ 34.97↓ 87.24 2.67 0.89 1.57 0.93
720 2019-07-26 02:26:00 1564079160000 1.07 9.26 35.13↓ 87.26 2.66 0.89 1.57 0.93
721 2019-07-26 02:04:00 1564077840000 1.07 9.26 35.14↑ 87.26 2.66 0.89 1.58 0.93
722 2019-07-26 00:25:00 1564071900000 1.07 9.26 35.07↓ 87.26 2.66 0.89 1.57 0.93
723 2019-07-26 00:24:00 1564071840000 1.07 9.26↑ 35.09↑ 87.26 2.66 0.89 1.57 0.93
724 2019-07-25 23:27:00 1564068420000 1.07 9.25↓ 34.92↓ 87.24 2.67 0.89 1.57 0.93
725 2019-07-25 23:19:00 1564067940000 1.07 9.26 34.97↑ 87.25 2.67 0.89 1.57 0.93
726 2019-07-25 23:15:00 1564067700000 1.07 9.26 34.91↑ 87.24 2.67 0.89 1.56 0.93
727 2019-07-25 22:57:00 1564066620000 1.07 9.26↓ 34.86↓ 87.24 2.68 0.89 1.56 0.93
728 2019-07-25 22:57:00 1564066620000 1.07 9.27 35.11↓ 87.27 2.66 0.89 1.57 0.93
729 2019-07-25 22:56:00 1564066560000 1.07 9.27 35.13↑ 87.27 2.66 0.89 1.57 0.93
730 2019-07-25 22:51:00 1564066260000 1.07 9.27↓ 35.11↑ 87.27 2.66 0.89 1.57 0.93
731 2019-07-25 22:48:00 1564066080000 1.07 9.28 35.09↑ 87.28 2.66 0.89 1.57 0.93
732 2019-07-25 22:41:00 1564065660000 1.07 9.28↑ 35.06↓ 87.27 2.66 0.89 1.57 0.93
733 2019-07-25 22:39:00 1564065540000 1.07 9.20 35.24↓ 87.21 2.65 0.89 1.58 0.93
734 2019-07-25 22:36:00 1564065360000 1.07 9.20↓ 35.26↑ 87.21 2.65 0.89 1.58 0.93
735 2019-07-25 22:12:00 1564063920000 1.07 9.22 35.03↓ 87.21 2.66 0.89 1.57 0.93
736 2019-07-25 22:07:00 1564063620000 1.07 9.22 35.05↑ 87.22 2.66 0.89 1.57 0.93
737 2019-07-25 21:58:00 1564063080000 1.07 9.22↑ 35.03↓ 87.21 2.66 0.89 1.57 0.93
738 2019-07-25 21:58:00 1564063080000 1.07 9.21↑ 35.08↑ 87.21 2.66 0.89 1.57 0.93
739 2019-07-25 21:38:00 1564061880000 1.07 9.18↓ 34.99↑ 87.17 2.67 0.89 1.57 0.93
740 2019-07-25 21:19:00 1564060740000 1.07 9.20 34.72↓ 87.17 2.69 0.89 1.56 0.93
741 2019-07-25 20:58:00 1564059480000 1.07 9.20↓ 34.73↓ 87.18 2.69 0.89 1.56 0.93
742 2019-07-25 20:58:00 1564059480000 1.07 9.21 35.32↑ 87.22 2.64 0.89 1.58 0.93
743 2019-07-25 20:40:00 1564058400000 1.07↓ 9.21↑ 35.31↓ 87.22 2.64 0.89 1.58 0.93
744 2019-07-25 20:35:00 1564058100000 1.08 9.14↑ 35.71↑ 87.08 2.63 0.90 1.60 0.94
745 2019-07-25 20:33:00 1564057980000 1.08 8.96 34.71↓ 86.83 2.70 0.90 1.56 0.94
746 2019-07-25 20:28:00 1564057680000 1.08 8.96 34.72↓ 86.83 2.70 0.90 1.56 0.94
747 2019-07-25 20:25:00 1564057500000 1.08 8.96↑ 34.82↑ 86.84 2.69 0.90 1.56 0.94
748 2019-07-25 20:22:00 1564057320000 1.08 8.95 34.80↑ 86.83 2.69 0.90 1.56 0.94
749 2019-07-25 19:49:00 1564055340000 1.08 8.95 34.77↓ 86.83 2.70 0.90 1.56 0.94
750 2019-07-25 19:42:00 1564054920000 1.08 8.95 34.83↓ 86.83 2.69 0.90 1.56 0.94
751 2019-07-25 19:35:00 1564054500000 1.08 8.95 34.88↓ 86.83 2.69 0.90 1.56 0.94
752 2019-07-25 19:32:00 1564054320000 1.08 8.95 34.99↓ 86.84 2.68 0.90 1.57 0.94
753 2019-07-25 19:30:00 1564054200000 1.08 8.95↓ 35.00↓ 86.84 2.68 0.90 1.57 0.94
754 2019-07-25 19:27:00 1564054020000 1.08 8.96 35.18↓ 86.86 2.67 0.90 1.58 0.94
755 2019-07-25 19:25:00 1564053900000 1.08 8.96 35.24↓ 86.87 2.66 0.90 1.58 0.94
756 2019-07-25 19:03:00 1564052580000 1.08 8.96 35.25↑ 86.87 2.66 0.90 1.58 0.94
757 2019-07-25 19:01:00 1564052460000 1.08 8.96 35.24↑ 86.87 2.66 0.90 1.58 0.94
758 2019-07-25 18:48:00 1564051680000 1.08 8.96↓ 35.23↑ 86.87 2.66 0.90 1.58 0.94
759 2019-07-25 18:48:00 1564051680000 1.08↓ 9.04↑ 35.00↑ 86.93 2.68 0.90 1.57 0.94
760 2019-07-25 18:30:00 1564050600000 1.09 8.53↑ 31.45↓ 86.03 2.98 0.91 1.41 0.94
761 2019-07-25 18:29:00 1564050540000 1.09 8.51 31.50↓ 86.01 2.98 0.91 1.41 0.94
762 2019-07-25 18:25:00 1564050300000 1.09↓ 8.51↑ 31.79↑ 86.03 2.95 0.91 1.43 0.94
763 2019-07-25 18:15:00 1564049700000 1.10 8.45↑ 30.88↑ 85.78 3.06 0.92 1.38 0.94
764 2019-07-25 18:13:00 1564049580000 1.10 8.39↓ 30.59↑ 85.68 3.08 0.92 1.37 0.94
765 2019-07-25 18:11:00 1564049460000 1.10 8.41↓ 30.36↓ 85.69 3.10 0.92 1.36 0.94
766 2019-07-25 18:01:00 1564048860000 1.10↓ 8.42↑ 30.50↑ 85.71 3.09 0.92 1.37 0.94
767 2019-07-25 17:37:00 1564047420000 1.12 7.75 26.03↓ 84.21 3.62 0.93 1.17 0.94
768 2019-07-25 17:34:00 1564047240000 1.12 7.75↓ 26.15↑ 84.22 3.61 0.93 1.17 0.94
769 2019-07-25 17:32:00 1564047120000 1.12 7.78↑ 26.03 84.25 3.62 0.93 1.17 0.94
770 2019-07-25 17:29:00 1564046940000 1.12↓ 7.76↑ 26.03↑ 84.22 3.62 0.93 1.17 0.94
771 2019-07-25 17:27:00 1564046820000 1.13 7.74↑ 25.83↑ 84.05 3.68 0.94 1.16 0.95
772 2019-07-25 17:24:00 1564046640000 1.13 7.73 25.79↑ 84.03 3.68 0.94 1.16 0.95
773 2019-07-25 17:22:00 1564046520000 1.13 7.73↑ 25.77↑ 84.03 3.68 0.94 1.16 0.95
774 2019-07-25 17:19:00 1564046340000 1.13 7.69↑ 25.10↑ 83.90 3.78 0.94 1.13 0.95
775 2019-07-25 17:17:00 1564046220000 1.13 7.67↑ 24.99↑ 83.85 3.79 0.94 1.12 0.95
776 2019-07-25 17:13:00 1564045980000 1.13 7.66↑ 24.61↑ 83.79 3.85 0.94 1.10 0.95
777 2019-07-25 17:12:00 1564045920000 1.13 7.62↑ 23.88↑ 83.64 3.96 0.94 1.07 0.95
778 2019-07-25 17:09:00 1564045740000 1.13 7.58↑ 23.66↑ 83.55 3.99 0.94 1.06 0.94
779 2019-07-25 17:07:00 1564045620000 1.13 7.49↑ 22.41↑ 83.24 4.20 0.94 1.00 0.94
780 2019-07-25 17:04:00 1564045440000 1.13 7.36↓ 19.60↓ 82.56 4.76 0.94 0.88 0.93
781 2019-07-25 17:04:00 1564045440000 1.13 7.41↓ 20.77↓ 82.86 4.51 0.94 0.93 0.94
782 2019-07-25 17:01:00 1564045260000 1.13 7.43↑ 21.08↑ 82.94 4.45 0.94 0.94 0.94
783 2019-07-25 17:00:00 1564045200000 1.13 7.36↓ 19.90↓ 82.62 4.69 0.94 0.89 0.93
784 2019-07-25 16:58:00 1564045080000 1.13↓ 7.40↑ 21.14↑ 82.91 4.43 0.94 0.95 0.94
785 2019-07-25 16:55:00 1564044900000 1.14 7.29↑ 19.46↓ 82.31 4.82 0.95 0.87 0.94
786 2019-07-25 16:50:00 1564044600000 1.14 7.25↑ 19.95↑ 82.35 4.71 0.95 0.89 0.94
787 2019-07-25 16:47:00 1564044420000 1.14 7.19↓ 19.76↓ 82.22 4.74 0.95 0.89 0.94
788 2019-07-25 16:44:00 1564044240000 1.14 7.21↓ 20.07↓ 82.31 4.68 0.95 0.90 0.94
789 2019-07-25 16:41:00 1564044060000 1.14 7.23↑ 20.46↓ 82.41 4.59 0.95 0.92 0.94
790 2019-07-25 16:39:00 1564043940000 1.14 7.22↓ 21.20↑ 82.53 4.44 0.95 0.95 0.94
791 2019-07-25 16:39:00 1564043940000 1.14 7.23↑ 21.13↑ 82.53 4.45 0.95 0.95 0.94
792 2019-07-25 16:36:00 1564043760000 1.14 7.22 20.79↑ 82.46 4.52 0.95 0.93 0.94
793 2019-07-25 16:34:00 1564043640000 1.14 7.22 20.66↑ 82.44 4.55 0.95 0.93 0.94
794 2019-07-25 16:31:00 1564043460000 1.14 7.22↑ 20.58↑ 82.42 4.57 0.95 0.92 0.94
795 2019-07-25 16:26:00 1564043160000 1.14 7.18↑ 20.00↑ 82.25 4.69 0.95 0.90 0.94
796 2019-07-25 16:23:00 1564042980000 1.14 7.14↓ 18.98↑ 81.99 4.92 0.95 0.85 0.93
797 2019-07-25 16:18:00 1564042680000 1.14 7.17↑ 18.01↑ 81.81 5.18 0.95 0.81 0.93
798 2019-07-25 16:18:00 1564042680000 1.14 7.11↓ 17.53↓ 81.61 5.31 0.95 0.79 0.93
799 2019-07-25 16:16:00 1564042560000 1.14 7.12 17.72↑ 81.67 5.25 0.95 0.79 0.93
800 2019-07-25 16:11:00 1564042260000 1.14↓ 7.12↑ 17.51↑ 81.62 5.31 0.95 0.78 0.93
801 2019-07-25 16:08:00 1564042080000 1.15 7.11↑ 17.42↑ 81.45 5.38 0.96 0.78 0.94
802 2019-07-25 16:03:00 1564041780000 1.15 7.06 17.14↑ 81.30 5.45 0.96 0.77 0.93
803 2019-07-25 15:58:00 1564041480000 1.15 7.06 17.03 81.27 5.49 0.96 0.76 0.93
804 2019-07-25 15:58:00 1564041480000 1.15 7.06 17.03 81.27 5.49 0.96 0.76 0.93
805 2019-07-25 15:58:00 1564041480000 1.15 7.06↓ 17.03↓ 81.27 5.49 0.96 0.76 0.93
806 2019-07-25 16:00:00 1564041600000 1.15 7.13↑ 17.55↑ 81.51 5.34 0.96 0.79 0.94
807 2019-07-25 15:58:00 1564041480000 1.15 7.06↑ 17.03↑ 81.27 5.49 0.96 0.76 0.93
808 2019-07-25 15:55:00 1564041300000 1.15 6.97↓ 16.24↓ 80.92 5.73 0.96 0.73 0.93
809 2019-07-25 15:53:00 1564041180000 1.15 6.98↓ 16.28↓ 80.95 5.72 0.96 0.73 0.93
810 2019-07-25 15:50:00 1564041000000 1.15 7.01 16.47↑ 81.05 5.66 0.96 0.74 0.93
811 2019-07-25 15:48:00 1564040880000 1.15 7.01 16.40↑ 81.03 5.68 0.96 0.74 0.93
812 2019-07-25 15:44:00 1564040640000 1.15 7.01↑ 16.35 81.01 5.70 0.96 0.73 0.93
813 2019-07-25 15:40:00 1564040400000 1.15 7.00↑ 16.35↑ 81.00 5.70 0.96 0.73 0.93
814 2019-07-25 15:37:00 1564040220000 1.15 6.99↑ 16.32↑ 80.97 5.71 0.96 0.73 0.93
815 2019-07-25 15:33:00 1564039980000 1.15 6.97↑ 16.27↑ 80.93 5.72 0.96 0.73 0.93
816 2019-07-25 15:28:00 1564039680000 1.15 6.96 16.23↑ 80.90 5.73 0.96 0.73 0.93
817 2019-07-25 15:26:00 1564039560000 1.15 6.96↑ 16.19↑ 80.89 5.75 0.96 0.73 0.93
818 2019-07-25 15:23:00 1564039380000 1.15 6.95↑ 16.18↑ 80.87 5.75 0.96 0.73 0.93
819 2019-07-25 15:20:00 1564039200000 1.15 6.93↑ 16.12↑ 80.82 5.77 0.96 0.72 0.93
820 2019-07-25 15:17:00 1564039020000 1.15↓ 6.89↑ 15.95↑ 80.71 5.82 0.96 0.71 0.93
821 2019-07-25 15:14:00 1564038840000 1.16 6.85↑ 15.77↑ 80.46 5.92 0.97 0.71 0.93
822 2019-07-25 15:11:00 1564038660000 1.16 6.79↑ 15.56↑ 80.30 5.99 0.97 0.70 0.93
823 2019-07-25 15:09:00 1564038540000 1.16 6.78↑ 15.50↑ 80.26 6.01 0.97 0.69 0.93
824 2019-07-25 15:07:00 1564038420000 1.16 6.76↑ 15.47↑ 80.22 6.02 0.97 0.69 0.93
825 2019-07-25 15:02:00 1564038120000 1.16 6.74↑ 15.44↑ 80.18 6.02 0.97 0.69 0.93
826 2019-07-25 14:59:00 1564037940000 1.16 6.72↑ 15.39↑ 80.13 6.04 0.97 0.69 0.93
827 2019-07-25 14:59:00 1564037940000 1.16 6.71↑ 15.38↑ 80.11 6.04 0.97 0.69 0.93
828 2019-07-25 14:57:00 1564037820000 1.16 6.70↑ 15.37↑ 80.09 6.04 0.97 0.69 0.93
829 2019-07-25 14:54:00 1564037640000 1.16 6.68 15.33↓ 80.04 6.06 0.97 0.69 0.93
830 2019-07-25 14:52:00 1564037520000 1.16 6.68 15.38↓ 80.06 6.04 0.97 0.69 0.93
831 2019-07-25 09:15:00 1564017300000 1.16 6.68↑ 15.45↓ 80.08 6.01 0.97 0.69 0.93
832 2019-07-25 07:33:00 1564011180000 1.16 6.67↓ 15.46↓ 80.07 6.01 0.97 0.69 0.93
833 2019-07-25 05:12:00 1564002720000 1.16 6.72↓ 15.70↓ 80.22 5.93 0.97 0.70 0.93
834 2019-07-25 04:59:00 1564001940000 1.16 6.74 15.71↑ 80.26 5.93 0.97 0.70 0.93
835 2019-07-25 04:56:00 1564001760000 1.16 6.74↑ 15.69↑ 80.25 5.93 0.97 0.70 0.93
836 2019-07-25 04:52:00 1564001520000 1.16 6.72 15.62↑ 80.20 5.96 0.97 0.70 0.93
837 2019-07-25 04:47:00 1564001220000 1.16 6.72↑ 15.60↓ 80.19 5.96 0.97 0.70 0.93
838 2019-07-25 04:12:00 1563999120000 1.16 6.71 15.62↑ 80.18 5.95 0.97 0.70 0.93
839 2019-07-25 04:12:00 1563999120000 1.16 6.71↑ 15.58 80.17 5.97 0.97 0.70 0.93
840 2019-07-25 04:10:00 1563999000000 1.16 6.69↑ 15.58 80.14 5.97 0.97 0.70 0.93
841 2019-07-25 03:59:00 1563998340000 1.16↓ 6.68↑ 15.58↑ 80.12 5.97 0.97 0.70 0.93
842 2019-07-25 01:41:00 1563990060000 1.17 6.67↑ 15.47↑ 79.93 6.05 0.97 0.69 0.94
843 2019-07-24 22:24:00 1563978240000 1.17 6.66↓ 15.35↑ 79.88 6.09 0.97 0.69 0.93
844 2019-07-24 15:39:00 1563953940000 1.17 6.81↑ 15.33↑ 80.12 6.11 0.97 0.69 0.94
845 2019-07-24 11:25:00 1563938700000 1.17 6.77 15.23↓ 80.02 6.15 0.97 0.68 0.94
846 2019-07-24 08:54:00 1563929640000 1.17↑ 6.77↓ 15.60↓ 80.14 6.01 0.97 0.70 0.94
847 2019-07-24 07:08:00 1563923280000 1.16 6.87↑ 15.92↑ 80.53 5.87 0.97 0.71 0.93
848 2019-07-24 06:28:00 1563920880000 1.16 6.85↑ 15.91↑ 80.50 5.87 0.97 0.71 0.93
849 2019-07-24 06:28:00 1563920880000 1.16↑ 6.80↑ 15.79↑ 80.38 5.91 0.97 0.71 0.93
850 2019-07-24 06:23:00 1563920580000 1.15↓ 6.75↑ 15.45↑ 80.33 5.98 0.96 0.69 0.92
851 2019-07-24 06:18:00 1563920280000 1.16↑ 6.68↑ 15.05↑ 79.95 6.16 0.97 0.67 0.93
852 2019-07-24 06:13:00 1563919980000 1.15 6.48 14.50 79.57 6.31 0.96 0.65 0.92