平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2019-07-12 00:25:00 |
1562862300000 |
1.04 |
13.56↑ |
26.22↑ |
89.58 |
3.55 |
0.93 |
0.99 |
0.93 |
2 |
2019-07-12 00:50:00 |
1562863800000 |
1.04 |
13.53↓ |
26.11↓ |
89.55 |
3.57 |
0.93 |
0.99 |
0.93 |
3 |
2019-07-12 00:18:00 |
1562861880000 |
1.04 |
13.65↑ |
26.19↑ |
89.61 |
3.56 |
0.93 |
0.99 |
0.93 |
4 |
2019-07-12 00:44:00 |
1562863440000 |
1.04 |
13.53↓ |
26.12↓ |
89.55 |
3.57 |
0.93 |
0.99 |
0.93 |
5 |
2019-07-12 00:17:00 |
1562861820000 |
1.04 |
13.64↑ |
26.17↑ |
89.61 |
3.56 |
0.93 |
0.99 |
0.93 |
6 |
2019-07-12 00:15:00 |
1562861700000 |
1.04 |
13.63↑ |
26.14↓ |
89.60 |
3.56 |
0.93 |
0.99 |
0.93 |
7 |
2019-07-12 00:41:00 |
1562863260000 |
1.04 |
13.55 |
26.25↓ |
89.58 |
3.55 |
0.93 |
0.99 |
0.93 |
8 |
2019-07-12 00:39:00 |
1562863140000 |
1.04 |
13.55↓ |
26.26↑ |
89.58 |
3.55 |
0.93 |
1.00 |
0.93 |
9 |
2019-07-12 00:09:00 |
1562861340000 |
1.04 |
13.58 |
26.14↓ |
89.58 |
3.56 |
0.93 |
0.99 |
0.93 |
10 |
2019-07-12 00:08:00 |
1562861280000 |
1.04 |
13.58 |
26.18↓ |
89.58 |
3.56 |
0.93 |
0.99 |
0.93 |
11 |
2019-07-12 00:07:00 |
1562861220000 |
1.04 |
13.58 |
26.22↓ |
89.59 |
3.55 |
0.93 |
0.99 |
0.93 |
12 |
2019-07-12 00:06:00 |
1562861160000 |
1.04 |
13.58↑ |
26.28↑ |
89.59 |
3.55 |
0.93 |
1.00 |
0.93 |
13 |
2019-07-12 00:02:00 |
1562860920000 |
1.04 |
13.54↓ |
26.26↑ |
89.57 |
3.55 |
0.93 |
1.00 |
0.93 |
14 |
2019-07-12 00:30:00 |
1562862600000 |
1.04 |
13.55↑ |
26.20↓ |
89.57 |
3.56 |
0.93 |
0.99 |
0.93 |
15 |
2019-07-11 23:56:00 |
1562860560000 |
1.04 |
13.49↓ |
26.33↑ |
89.56 |
3.54 |
0.93 |
1.00 |
0.93 |
16 |
2019-07-12 00:22:00 |
1562862120000 |
1.04 |
13.62↓ |
26.11↑ |
89.59 |
3.57 |
0.93 |
0.99 |
0.93 |
17 |
2019-07-12 00:20:00 |
1562862000000 |
1.04 |
13.65↑ |
26.10↓ |
89.60 |
3.57 |
0.93 |
0.99 |
0.93 |
18 |
2019-07-11 23:51:00 |
1562860260000 |
1.04 |
13.49↓ |
26.44↑ |
89.57 |
3.52 |
0.93 |
1.00 |
0.93 |
19 |
2019-07-12 00:18:00 |
1562861880000 |
1.04 |
13.64↑ |
26.19↑ |
89.61 |
3.56 |
0.93 |
0.99 |
0.93 |
20 |
2019-07-12 00:11:00 |
1562861460000 |
1.04 |
13.63↑ |
26.15↓ |
89.60 |
3.56 |
0.93 |
0.99 |
0.93 |
21 |
2019-07-12 00:10:00 |
1562861400000 |
1.04 |
13.62↑ |
26.17↑ |
89.60 |
3.56 |
0.93 |
0.99 |
0.93 |
22 |
2019-07-11 23:39:00 |
1562859540000 |
1.04 |
13.34↓ |
26.08↓ |
89.46 |
3.57 |
0.93 |
0.99 |
0.93 |
23 |
2019-07-12 00:03:00 |
1562860980000 |
1.04 |
13.53↑ |
26.26↑ |
89.57 |
3.55 |
0.93 |
1.00 |
0.93 |
24 |
2019-07-11 23:35:00 |
1562859300000 |
1.04 |
13.30↓ |
25.98↓ |
89.43 |
3.58 |
0.93 |
0.98 |
0.93 |
25 |
2019-07-12 00:01:00 |
1562860860000 |
1.04 |
13.50↑ |
26.33↓ |
89.56 |
3.54 |
0.93 |
1.00 |
0.93 |
26 |
2019-07-11 23:45:00 |
1562859900000 |
1.04 |
13.48↑ |
26.38↑ |
89.56 |
3.53 |
0.93 |
1.00 |
0.93 |
27 |
2019-07-11 23:43:00 |
1562859780000 |
1.04 |
13.36 |
26.07↓ |
89.47 |
3.57 |
0.93 |
0.99 |
0.93 |
28 |
2019-07-11 23:42:00 |
1562859720000 |
1.04 |
13.36↑ |
26.08 |
89.47 |
3.57 |
0.93 |
0.99 |
0.93 |
29 |
2019-07-11 23:41:00 |
1562859660000 |
1.04 |
13.35↑ |
26.08↑ |
89.46 |
3.57 |
0.93 |
0.99 |
0.93 |
30 |
2019-07-11 23:14:00 |
1562858040000 |
1.04 |
13.28↑ |
25.76↑ |
89.39 |
3.61 |
0.93 |
0.98 |
0.93 |
31 |
2019-07-11 23:12:00 |
1562857920000 |
1.04 |
13.24 |
25.48↑ |
89.34 |
3.65 |
0.93 |
0.97 |
0.93 |
32 |
2019-07-11 23:11:00 |
1562857860000 |
1.04 |
13.24↓ |
25.42↓ |
89.33 |
3.65 |
0.93 |
0.96 |
0.93 |
33 |
2019-07-11 23:37:00 |
1562859420000 |
1.04 |
13.31↑ |
25.99↑ |
89.43 |
3.58 |
0.93 |
0.99 |
0.93 |
34 |
2019-07-11 23:21:00 |
1562858460000 |
1.04 |
13.29↑ |
25.98↑ |
89.42 |
3.58 |
0.93 |
0.98 |
0.93 |
35 |
2019-07-11 22:51:00 |
1562856660000 |
1.04 |
13.24↓ |
25.35↓ |
89.32 |
3.66 |
0.93 |
0.96 |
0.93 |
36 |
2019-07-11 23:16:00 |
1562858160000 |
1.04 |
13.29↑ |
25.97↑ |
89.42 |
3.58 |
0.93 |
0.98 |
0.93 |
37 |
2019-07-11 22:44:00 |
1562856240000 |
1.04 |
13.24 |
25.35↑ |
89.32 |
3.66 |
0.93 |
0.96 |
0.93 |
38 |
2019-07-11 22:42:00 |
1562856120000 |
1.04 |
13.24↑ |
25.34↑ |
89.32 |
3.67 |
0.93 |
0.96 |
0.93 |
39 |
2019-07-11 22:38:00 |
1562855880000 |
1.04 |
13.22↓ |
25.07↓ |
89.27 |
3.70 |
0.93 |
0.95 |
0.93 |
40 |
2019-07-11 22:56:00 |
1562856960000 |
1.04 |
13.24 |
25.37↑ |
89.32 |
3.66 |
0.93 |
0.96 |
0.93 |
41 |
2019-07-11 22:53:00 |
1562856780000 |
1.04 |
13.24 |
25.36↑ |
89.32 |
3.66 |
0.93 |
0.96 |
0.93 |
42 |
2019-07-11 22:51:00 |
1562856660000 |
1.04 |
13.24↑ |
25.34↑ |
89.32 |
3.67 |
0.93 |
0.96 |
0.93 |
43 |
2019-07-11 22:17:00 |
1562854620000 |
1.04 |
13.22↓ |
24.99↓ |
89.26 |
3.71 |
0.93 |
0.95 |
0.93 |
44 |
2019-07-11 22:39:00 |
1562855940000 |
1.04 |
13.26↑ |
25.39↑ |
89.33 |
3.66 |
0.93 |
0.96 |
0.93 |
45 |
2019-07-11 22:08:00 |
1562854080000 |
1.04 |
13.12↑ |
24.98↑ |
89.21 |
3.71 |
0.93 |
0.95 |
0.93 |
46 |
2019-07-11 22:07:00 |
1562854020000 |
1.04 |
13.11↓ |
24.95↓ |
89.21 |
3.72 |
0.93 |
0.95 |
0.93 |
47 |
2019-07-11 22:31:00 |
1562855460000 |
1.04 |
13.23↑ |
25.07↑ |
89.28 |
3.70 |
0.93 |
0.95 |
0.93 |
48 |
2019-07-11 21:56:00 |
1562853360000 |
1.04 |
13.09 |
24.91↑ |
89.19 |
3.72 |
0.93 |
0.94 |
0.93 |
49 |
2019-07-11 21:53:00 |
1562853180000 |
1.04 |
13.09↓ |
24.90↓ |
89.19 |
3.73 |
0.93 |
0.94 |
0.93 |
50 |
2019-07-11 22:14:00 |
1562854440000 |
1.04 |
13.11↓ |
24.95↓ |
89.21 |
3.72 |
0.93 |
0.95 |
0.93 |
51 |
2019-07-11 22:11:00 |
1562854260000 |
1.04 |
13.12↑ |
24.97↑ |
89.21 |
3.72 |
0.93 |
0.95 |
0.93 |
52 |
2019-07-11 21:57:00 |
1562853420000 |
1.04 |
13.05↓ |
24.92↑ |
89.17 |
3.72 |
0.93 |
0.94 |
0.93 |
53 |
2019-07-11 21:21:00 |
1562851260000 |
1.04 |
13.08 |
24.88↑ |
89.18 |
3.73 |
0.93 |
0.94 |
0.93 |
54 |
2019-07-11 21:19:00 |
1562851140000 |
1.04 |
13.08 |
24.85↓ |
89.18 |
3.73 |
0.93 |
0.94 |
0.93 |
55 |
2019-07-11 21:41:00 |
1562852460000 |
1.04 |
13.08↓ |
24.99↑ |
89.20 |
3.71 |
0.93 |
0.95 |
0.93 |
56 |
2019-07-11 21:12:00 |
1562850720000 |
1.04 |
13.10↑ |
24.88 |
89.19 |
3.73 |
0.93 |
0.94 |
0.93 |
57 |
2019-07-11 21:04:00 |
1562850240000 |
1.04 |
13.07↑ |
24.88↓ |
89.18 |
3.73 |
0.93 |
0.94 |
0.93 |
58 |
2019-07-11 21:26:00 |
1562851560000 |
1.04 |
13.06↑ |
24.99↓ |
89.19 |
3.71 |
0.93 |
0.95 |
0.93 |
59 |
2019-07-11 20:43:00 |
1562848980000 |
1.04 |
13.03 |
25.15↓ |
89.19 |
3.69 |
0.93 |
0.95 |
0.93 |
60 |
2019-07-11 20:42:00 |
1562848920000 |
1.04 |
13.03↓ |
25.16↑ |
89.19 |
3.69 |
0.93 |
0.95 |
0.93 |
61 |
2019-07-11 21:05:00 |
1562850300000 |
1.04 |
13.10↑ |
24.87↓ |
89.19 |
3.73 |
0.93 |
0.94 |
0.93 |
62 |
2019-07-11 20:28:00 |
1562848080000 |
1.04 |
13.02↑ |
25.29 |
89.21 |
3.67 |
0.93 |
0.96 |
0.93 |
63 |
2019-07-11 20:23:00 |
1562847780000 |
1.04 |
13.01↓ |
25.29↓ |
89.20 |
3.67 |
0.93 |
0.96 |
0.93 |
64 |
2019-07-11 20:21:00 |
1562847660000 |
1.04 |
13.11↑ |
25.64↑ |
89.29 |
3.62 |
0.93 |
0.97 |
0.93 |
65 |
2019-07-11 20:48:00 |
1562849280000 |
1.04 |
13.07↓ |
24.91↓ |
89.18 |
3.72 |
0.93 |
0.94 |
0.93 |
66 |
2019-07-11 20:16:00 |
1562847360000 |
1.04 |
13.11↑ |
25.64↑ |
89.29 |
3.62 |
0.93 |
0.97 |
0.93 |
67 |
2019-07-11 20:40:00 |
1562848800000 |
1.04 |
13.02 |
25.24↓ |
89.20 |
3.68 |
0.93 |
0.96 |
0.93 |
68 |
2019-07-11 20:39:00 |
1562848740000 |
1.04 |
13.02 |
25.26↓ |
89.20 |
3.67 |
0.93 |
0.96 |
0.93 |
69 |
2019-07-11 20:23:00 |
1562847780000 |
1.04 |
13.02↓ |
25.28↓ |
89.20 |
3.67 |
0.93 |
0.96 |
0.93 |
70 |
2019-07-11 19:53:00 |
1562845980000 |
1.04 |
13.15↑ |
26.06↑ |
89.37 |
3.57 |
0.93 |
0.99 |
0.93 |
71 |
2019-07-11 20:18:00 |
1562847480000 |
1.04 |
13.10↓ |
25.64↓ |
89.29 |
3.62 |
0.93 |
0.97 |
0.93 |
72 |
2019-07-11 19:48:00 |
1562845680000 |
1.04 |
13.16↑ |
26.07↑ |
89.37 |
3.57 |
0.93 |
0.99 |
0.93 |
73 |
2019-07-11 20:15:00 |
1562847300000 |
1.04 |
13.11 |
25.62↓ |
89.29 |
3.62 |
0.93 |
0.97 |
0.93 |
74 |
2019-07-11 20:13:00 |
1562847180000 |
1.04 |
13.11↓ |
25.66↓ |
89.30 |
3.62 |
0.93 |
0.97 |
0.93 |
75 |
2019-07-11 20:11:00 |
1562847060000 |
1.04↑ |
13.12↓ |
25.85↓ |
89.33 |
3.59 |
0.93 |
0.98 |
0.93 |
76 |
2019-07-11 19:44:00 |
1562845440000 |
1.03↓ |
13.13↑ |
26.20↑ |
89.46 |
3.52 |
0.92 |
0.99 |
0.92 |
77 |
2019-07-11 20:10:00 |
1562847000000 |
1.04 |
13.12 |
25.79↓ |
89.32 |
3.60 |
0.93 |
0.98 |
0.93 |
78 |
2019-07-11 20:04:00 |
1562846640000 |
1.04↑ |
13.12↑ |
25.90↓ |
89.33 |
3.59 |
0.93 |
0.98 |
0.93 |
79 |
2019-07-11 19:36:00 |
1562844960000 |
1.03↓ |
13.11↓ |
26.41↑ |
89.48 |
3.49 |
0.92 |
1.00 |
0.92 |
80 |
2019-07-11 20:02:00 |
1562846520000 |
1.04↑ |
13.12↑ |
25.91↓ |
89.33 |
3.59 |
0.93 |
0.98 |
0.93 |
81 |
2019-07-11 19:34:00 |
1562844840000 |
1.03 |
13.09↓ |
26.39↑ |
89.47 |
3.49 |
0.92 |
1.00 |
0.92 |
82 |
2019-07-11 19:31:00 |
1562844660000 |
1.03↓ |
13.12 |
26.36↑ |
89.48 |
3.50 |
0.92 |
1.00 |
0.92 |
83 |
2019-07-11 19:58:00 |
1562846280000 |
1.04↑ |
13.12 |
25.92↓ |
89.33 |
3.58 |
0.93 |
0.98 |
0.93 |
84 |
2019-07-11 19:31:00 |
1562844660000 |
1.03↓ |
13.12↓ |
26.37↑ |
89.48 |
3.50 |
0.92 |
1.00 |
0.92 |
85 |
2019-07-11 19:56:00 |
1562846160000 |
1.04↑ |
13.16↑ |
26.06↓ |
89.37 |
3.57 |
0.93 |
0.99 |
0.93 |
86 |
2019-07-11 19:27:00 |
1562844420000 |
1.03↓ |
13.11↓ |
26.30↑ |
89.47 |
3.50 |
0.92 |
1.00 |
0.92 |
87 |
2019-07-11 19:50:00 |
1562845800000 |
1.04 |
13.16↑ |
26.06↓ |
89.37 |
3.57 |
0.93 |
0.99 |
0.93 |
88 |
2019-07-11 19:21:00 |
1562844060000 |
1.04 |
13.06↓ |
26.45↑ |
89.37 |
3.51 |
0.93 |
1.00 |
0.93 |
89 |
2019-07-11 19:47:00 |
1562845620000 |
1.04 |
13.16↓ |
26.08↓ |
89.37 |
3.56 |
0.93 |
0.99 |
0.93 |
90 |
2019-07-11 19:47:00 |
1562845620000 |
1.04↑ |
13.18↑ |
26.16↓ |
89.39 |
3.55 |
0.93 |
0.99 |
0.93 |
91 |
2019-07-11 19:41:00 |
1562845260000 |
1.03 |
13.13↑ |
26.28↓ |
89.47 |
3.51 |
0.92 |
1.00 |
0.92 |
92 |
2019-07-11 19:41:00 |
1562845260000 |
1.03 |
13.12 |
26.33↓ |
89.48 |
3.50 |
0.92 |
1.00 |
0.92 |
93 |
2019-07-11 19:39:00 |
1562845140000 |
1.03 |
13.12↑ |
26.37 |
89.48 |
3.50 |
0.92 |
1.00 |
0.92 |
94 |
2019-07-11 19:38:00 |
1562845080000 |
1.03 |
13.11↑ |
26.37↓ |
89.48 |
3.49 |
0.92 |
1.00 |
0.92 |
95 |
2019-07-11 19:35:00 |
1562844900000 |
1.03↓ |
13.10↑ |
26.41↓ |
89.48 |
3.49 |
0.92 |
1.00 |
0.92 |
96 |
2019-07-11 19:07:00 |
1562843220000 |
1.04 |
13.05↑ |
26.49↑ |
89.37 |
3.51 |
0.93 |
1.00 |
0.93 |
97 |
2019-07-11 19:04:00 |
1562843040000 |
1.04↑ |
13.03↓ |
26.45↑ |
89.35 |
3.51 |
0.93 |
1.00 |
0.93 |
98 |
2019-07-11 19:30:00 |
1562844600000 |
1.03↓ |
13.11↑ |
26.33↑ |
89.47 |
3.50 |
0.92 |
1.00 |
0.92 |
99 |
2019-07-11 18:42:00 |
1562841720000 |
1.04 |
12.96↑ |
25.95 |
89.26 |
3.58 |
0.93 |
0.98 |
0.93 |
100 |
2019-07-11 18:42:00 |
1562841720000 |
1.04 |
12.95↓ |
25.95↓ |
89.25 |
3.58 |
0.93 |
0.98 |
0.93 |
101 |
2019-07-11 19:03:00 |
1562842980000 |
1.04 |
13.02↑ |
26.45↑ |
89.35 |
3.51 |
0.93 |
1.00 |
0.93 |
102 |
2019-07-11 19:02:00 |
1562842920000 |
1.04 |
12.99↑ |
26.44↑ |
89.33 |
3.51 |
0.93 |
1.00 |
0.93 |
103 |
2019-07-11 18:32:00 |
1562841120000 |
1.04 |
12.96 |
25.85↑ |
89.25 |
3.59 |
0.93 |
0.98 |
0.93 |
104 |
2019-07-11 18:31:00 |
1562841060000 |
1.04 |
12.96↑ |
25.84↑ |
89.25 |
3.59 |
0.93 |
0.98 |
0.93 |
105 |
2019-07-11 18:30:00 |
1562841000000 |
1.04 |
12.94↓ |
25.30↓ |
89.17 |
3.67 |
0.93 |
0.96 |
0.93 |
106 |
2019-07-11 18:57:00 |
1562842620000 |
1.04 |
12.98 |
26.41↑ |
89.33 |
3.52 |
0.93 |
1.00 |
0.93 |
107 |
2019-07-11 18:57:00 |
1562842620000 |
1.04 |
12.98↑ |
26.38↑ |
89.32 |
3.52 |
0.93 |
1.00 |
0.93 |
108 |
2019-07-11 18:55:00 |
1562842500000 |
1.04 |
12.97↑ |
25.82↓ |
89.25 |
3.59 |
0.93 |
0.98 |
0.93 |
109 |
2019-07-11 18:53:00 |
1562842380000 |
1.04 |
12.96↓ |
25.92↑ |
89.26 |
3.58 |
0.93 |
0.98 |
0.93 |
110 |
2019-07-11 18:25:00 |
1562840700000 |
1.04 |
12.97↑ |
25.28↑ |
89.18 |
3.67 |
0.93 |
0.96 |
0.93 |
111 |
2019-07-11 18:22:00 |
1562840520000 |
1.04 |
12.94↓ |
25.24↑ |
89.16 |
3.67 |
0.93 |
0.96 |
0.93 |
112 |
2019-07-11 18:20:00 |
1562840400000 |
1.04 |
12.95↓ |
25.15↓ |
89.15 |
3.69 |
0.93 |
0.95 |
0.93 |
113 |
2019-07-11 18:35:00 |
1562841300000 |
1.04 |
12.96↑ |
25.83↑ |
89.25 |
3.59 |
0.93 |
0.98 |
0.93 |
114 |
2019-07-11 18:06:00 |
1562839560000 |
1.04 |
12.95↑ |
25.12↓ |
89.15 |
3.69 |
0.93 |
0.95 |
0.93 |
115 |
2019-07-11 18:28:00 |
1562840880000 |
1.04 |
12.94 |
25.29↑ |
89.17 |
3.67 |
0.93 |
0.96 |
0.93 |
116 |
2019-07-11 17:56:00 |
1562838960000 |
1.04 |
12.94↓ |
24.68↓ |
89.09 |
3.75 |
0.93 |
0.94 |
0.93 |
117 |
2019-07-11 17:55:00 |
1562838900000 |
1.04 |
12.95↓ |
24.71↓ |
89.10 |
3.75 |
0.93 |
0.94 |
0.93 |
118 |
2019-07-11 18:22:00 |
1562840520000 |
1.04 |
12.97↑ |
25.31↑ |
89.18 |
3.66 |
0.93 |
0.96 |
0.93 |
119 |
2019-07-11 17:46:00 |
1562838360000 |
1.04 |
12.93 |
24.59↑ |
89.07 |
3.77 |
0.93 |
0.93 |
0.93 |
120 |
2019-07-11 17:43:00 |
1562838180000 |
1.04 |
12.93↓ |
24.58↓ |
89.07 |
3.77 |
0.93 |
0.93 |
0.93 |
121 |
2019-07-11 17:38:00 |
1562837880000 |
1.04 |
13.00↑ |
24.72↑ |
89.12 |
3.75 |
0.93 |
0.94 |
0.93 |
122 |
2019-07-11 18:05:00 |
1562839500000 |
1.04 |
12.95↓ |
24.70↑ |
89.09 |
3.75 |
0.93 |
0.94 |
0.93 |
123 |
2019-07-11 17:36:00 |
1562837760000 |
1.04 |
13.00↓ |
24.57↓ |
89.10 |
3.77 |
0.93 |
0.93 |
0.93 |
124 |
2019-07-11 17:35:00 |
1562837700000 |
1.04 |
13.01↑ |
24.60↓ |
89.11 |
3.77 |
0.93 |
0.93 |
0.93 |
125 |
2019-07-11 17:51:00 |
1562838660000 |
1.04 |
12.93↓ |
24.62↑ |
89.07 |
3.76 |
0.93 |
0.93 |
0.93 |
126 |
2019-07-11 17:23:00 |
1562836980000 |
1.04 |
13.13↑ |
24.35↓ |
89.13 |
3.81 |
0.93 |
0.92 |
0.93 |
127 |
2019-07-11 17:48:00 |
1562838480000 |
1.04 |
12.93↑ |
24.61↑ |
89.07 |
3.76 |
0.93 |
0.93 |
0.93 |
128 |
2019-07-11 17:40:00 |
1562838000000 |
1.04 |
12.92↓ |
24.53↓ |
89.06 |
3.78 |
0.93 |
0.93 |
0.93 |
129 |
2019-07-11 17:33:00 |
1562837580000 |
1.04 |
13.15↑ |
24.57↑ |
89.17 |
3.77 |
0.93 |
0.93 |
0.93 |
130 |
2019-07-11 17:30:00 |
1562837400000 |
1.04 |
13.09↓ |
24.38↑ |
89.12 |
3.80 |
0.93 |
0.92 |
0.93 |
131 |
2019-07-11 17:28:00 |
1562837280000 |
1.04 |
13.10 |
24.37↑ |
89.12 |
3.80 |
0.93 |
0.92 |
0.93 |
132 |
2019-07-11 17:25:00 |
1562837100000 |
1.04 |
13.10↓ |
24.36↑ |
89.12 |
3.80 |
0.93 |
0.92 |
0.93 |
133 |
2019-07-11 17:24:00 |
1562837040000 |
1.04 |
13.11↓ |
24.34↓ |
89.12 |
3.81 |
0.93 |
0.92 |
0.93 |
134 |
2019-07-11 17:24:00 |
1562837040000 |
1.04 |
13.12 |
24.35↓ |
89.13 |
3.81 |
0.93 |
0.92 |
0.93 |
135 |
2019-07-11 16:51:00 |
1562835060000 |
1.04 |
13.12↓ |
24.37↓ |
89.13 |
3.80 |
0.93 |
0.92 |
0.93 |
136 |
2019-07-11 17:11:00 |
1562836260000 |
1.04 |
13.14 |
24.38↑ |
89.14 |
3.80 |
0.93 |
0.92 |
0.93 |
137 |
2019-07-11 17:02:00 |
1562835720000 |
1.04 |
13.14↑ |
24.36↑ |
89.14 |
3.81 |
0.93 |
0.92 |
0.93 |
138 |
2019-07-11 16:31:00 |
1562833860000 |
1.04 |
13.03 |
24.22↑ |
89.07 |
3.82 |
0.93 |
0.92 |
0.93 |
139 |
2019-07-11 16:30:00 |
1562833800000 |
1.04 |
13.03↑ |
24.21↑ |
89.07 |
3.83 |
0.93 |
0.92 |
0.93 |
140 |
2019-07-11 16:24:00 |
1562833440000 |
1.04 |
13.02↓ |
24.15↓ |
89.05 |
3.83 |
0.93 |
0.92 |
0.93 |
141 |
2019-07-11 16:49:00 |
1562834940000 |
1.04 |
13.18↑ |
24.26↑ |
89.14 |
3.82 |
0.93 |
0.92 |
0.93 |
142 |
2019-07-11 16:13:00 |
1562832780000 |
1.04 |
13.01↓ |
24.15↓ |
89.05 |
3.83 |
0.93 |
0.92 |
0.93 |
143 |
2019-07-11 16:38:00 |
1562834280000 |
1.04 |
13.18↑ |
24.25↑ |
89.14 |
3.82 |
0.93 |
0.92 |
0.93 |
144 |
2019-07-11 16:36:00 |
1562834160000 |
1.04 |
13.01↓ |
24.22↑ |
89.06 |
3.82 |
0.93 |
0.92 |
0.93 |
145 |
2019-07-11 16:28:00 |
1562833680000 |
1.04 |
13.02↑ |
24.20↑ |
89.06 |
3.83 |
0.93 |
0.92 |
0.93 |
146 |
2019-07-11 15:50:00 |
1562831400000 |
1.04 |
12.99↓ |
24.14↓ |
89.04 |
3.84 |
0.93 |
0.91 |
0.93 |
147 |
2019-07-11 15:42:00 |
1562830920000 |
1.04 |
13.00↓ |
24.18↑ |
89.05 |
3.83 |
0.93 |
0.92 |
0.93 |
148 |
2019-07-11 15:37:00 |
1562830620000 |
1.04 |
13.02↓ |
24.17↑ |
89.05 |
3.83 |
0.93 |
0.92 |
0.93 |
149 |
2019-07-11 15:32:00 |
1562830320000 |
1.04 |
13.03↑ |
24.16↓ |
89.06 |
3.83 |
0.93 |
0.92 |
0.93 |
150 |
2019-07-11 15:34:00 |
1562830440000 |
1.04 |
13.02↓ |
24.18 |
89.06 |
3.83 |
0.93 |
0.92 |
0.93 |
151 |
2019-07-11 14:47:00 |
1562827620000 |
1.04 |
13.03 |
24.18↓ |
89.06 |
3.83 |
0.93 |
0.92 |
0.93 |
152 |
2019-07-11 14:42:00 |
1562827320000 |
1.04 |
13.03↓ |
24.29↑ |
89.08 |
3.81 |
0.93 |
0.92 |
0.93 |
153 |
2019-07-11 14:37:00 |
1562827020000 |
1.04 |
13.09 |
24.22↓ |
89.10 |
3.83 |
0.93 |
0.92 |
0.93 |
154 |
2019-07-11 14:35:00 |
1562826900000 |
1.04 |
13.09↑ |
24.23↑ |
89.10 |
3.82 |
0.93 |
0.92 |
0.93 |
155 |
2019-07-11 15:00:00 |
1562828400000 |
1.04 |
13.02↓ |
24.16↓ |
89.05 |
3.83 |
0.93 |
0.92 |
0.93 |
156 |
2019-07-11 14:32:00 |
1562826720000 |
1.04 |
13.09↑ |
24.24↑ |
89.10 |
3.82 |
0.93 |
0.92 |
0.93 |
157 |
2019-07-11 14:59:00 |
1562828340000 |
1.04 |
13.03↓ |
24.16↓ |
89.06 |
3.83 |
0.93 |
0.92 |
0.93 |
158 |
2019-07-11 14:24:00 |
1562826240000 |
1.04 |
13.05↑ |
24.22↑ |
89.08 |
3.82 |
0.93 |
0.92 |
0.93 |
159 |
2019-07-11 14:18:00 |
1562825880000 |
1.04 |
13.04↓ |
24.18 |
89.07 |
3.83 |
0.93 |
0.92 |
0.93 |
160 |
2019-07-11 14:17:00 |
1562825820000 |
1.04 |
13.05↓ |
24.18↓ |
89.07 |
3.83 |
0.93 |
0.92 |
0.93 |
161 |
2019-07-11 14:39:00 |
1562827140000 |
1.04 |
13.08 |
24.26↑ |
89.10 |
3.82 |
0.93 |
0.92 |
0.93 |
162 |
2019-07-11 14:39:00 |
1562827140000 |
1.04 |
13.08↑ |
24.24↑ |
89.09 |
3.82 |
0.93 |
0.92 |
0.93 |
163 |
2019-07-11 13:56:00 |
1562824560000 |
1.04 |
13.05↓ |
24.19 |
89.07 |
3.83 |
0.93 |
0.92 |
0.93 |
164 |
2019-07-11 13:54:00 |
1562824440000 |
1.04 |
13.06↓ |
24.19↓ |
89.08 |
3.83 |
0.93 |
0.92 |
0.93 |
165 |
2019-07-11 13:28:00 |
1562822880000 |
1.04 |
13.07 |
24.21↓ |
89.08 |
3.83 |
0.93 |
0.92 |
0.93 |
166 |
2019-07-11 13:26:00 |
1562822760000 |
1.04 |
13.07↑ |
24.22↑ |
89.09 |
3.83 |
0.93 |
0.92 |
0.93 |
167 |
2019-07-11 13:17:00 |
1562822220000 |
1.04 |
13.05↓ |
24.21 |
89.07 |
3.83 |
0.93 |
0.92 |
0.93 |
168 |
2019-07-11 13:15:00 |
1562822100000 |
1.04 |
13.07↑ |
24.21↑ |
89.08 |
3.83 |
0.93 |
0.92 |
0.93 |
169 |
2019-07-11 12:54:00 |
1562820840000 |
1.04 |
13.04↓ |
24.15↓ |
89.06 |
3.84 |
0.93 |
0.92 |
0.93 |
170 |
2019-07-11 13:11:00 |
1562821860000 |
1.04 |
13.05↑ |
24.21↑ |
89.07 |
3.83 |
0.93 |
0.92 |
0.93 |
171 |
2019-07-11 12:40:00 |
1562820000000 |
1.04 |
13.00↑ |
24.18↓ |
89.05 |
3.83 |
0.93 |
0.92 |
0.93 |
172 |
2019-07-11 12:33:00 |
1562819580000 |
1.04 |
12.99↑ |
24.21↑ |
89.05 |
3.83 |
0.93 |
0.92 |
0.93 |
173 |
2019-07-11 12:32:00 |
1562819520000 |
1.04 |
12.93 |
23.94↑ |
88.98 |
3.87 |
0.93 |
0.91 |
0.93 |
174 |
2019-07-11 12:31:00 |
1562819460000 |
1.04 |
12.93 |
23.89↑ |
88.97 |
3.87 |
0.93 |
0.91 |
0.93 |
175 |
2019-07-11 12:29:00 |
1562819340000 |
1.04 |
12.93↓ |
23.88↑ |
88.97 |
3.87 |
0.93 |
0.91 |
0.93 |
176 |
2019-07-11 12:25:00 |
1562819100000 |
1.04 |
12.94↓ |
23.87↓ |
88.97 |
3.88 |
0.93 |
0.90 |
0.93 |
177 |
2019-07-11 12:52:00 |
1562820720000 |
1.04 |
13.04↑ |
24.14↑ |
89.06 |
3.84 |
0.93 |
0.91 |
0.93 |
178 |
2019-07-11 12:23:00 |
1562818980000 |
1.04 |
13.02↓ |
23.73↓ |
88.99 |
3.90 |
0.93 |
0.90 |
0.93 |
179 |
2019-07-11 12:46:00 |
1562820360000 |
1.04 |
13.03↑ |
24.19↑ |
89.06 |
3.83 |
0.93 |
0.92 |
0.93 |
180 |
2019-07-11 12:12:00 |
1562818320000 |
1.04 |
13.02 |
23.72↓ |
88.99 |
3.90 |
0.93 |
0.90 |
0.93 |
181 |
2019-07-11 12:11:00 |
1562818260000 |
1.04 |
13.02↑ |
23.73↑ |
88.99 |
3.90 |
0.93 |
0.90 |
0.93 |
182 |
2019-07-11 12:04:00 |
1562817840000 |
1.04 |
13.01↓ |
23.70↓ |
88.98 |
3.90 |
0.93 |
0.90 |
0.93 |
183 |
2019-07-11 12:25:00 |
1562819100000 |
1.04 |
13.05↑ |
23.87↑ |
89.03 |
3.88 |
0.93 |
0.90 |
0.93 |
184 |
2019-07-11 11:52:00 |
1562817120000 |
1.04 |
13.00↑ |
23.71 |
88.98 |
3.90 |
0.93 |
0.90 |
0.93 |
185 |
2019-07-11 11:49:00 |
1562816940000 |
1.04 |
12.99↓ |
23.71↓ |
88.97 |
3.90 |
0.93 |
0.90 |
0.93 |
186 |
2019-07-11 12:08:00 |
1562818080000 |
1.04 |
13.00 |
23.72↑ |
88.98 |
3.90 |
0.93 |
0.90 |
0.93 |
187 |
2019-07-11 12:06:00 |
1562817960000 |
1.04 |
13.00↑ |
23.70 |
88.98 |
3.90 |
0.93 |
0.90 |
0.93 |
188 |
2019-07-11 11:23:00 |
1562815380000 |
1.04 |
12.95↓ |
23.70↓ |
88.95 |
3.90 |
0.93 |
0.90 |
0.93 |
189 |
2019-07-11 11:47:00 |
1562816820000 |
1.04 |
13.00↑ |
23.71↑ |
88.98 |
3.90 |
0.93 |
0.90 |
0.93 |
190 |
2019-07-11 11:13:00 |
1562814780000 |
1.04 |
12.93↑ |
23.69↑ |
88.94 |
3.90 |
0.93 |
0.90 |
0.92 |
191 |
2019-07-11 11:11:00 |
1562814660000 |
1.04 |
12.92↑ |
23.67 |
88.93 |
3.91 |
0.93 |
0.90 |
0.92 |
192 |
2019-07-11 11:09:00 |
1562814540000 |
1.04 |
12.90↓ |
23.67↓ |
88.92 |
3.91 |
0.93 |
0.90 |
0.92 |
193 |
2019-07-11 11:35:00 |
1562816100000 |
1.04 |
12.97↑ |
23.72↑ |
88.97 |
3.90 |
0.93 |
0.90 |
0.93 |
194 |
2019-07-11 10:57:00 |
1562813820000 |
1.04 |
12.87 |
23.64↓ |
88.90 |
3.91 |
0.93 |
0.90 |
0.92 |
195 |
2019-07-11 10:50:00 |
1562813400000 |
1.04 |
12.87↓ |
23.69↓ |
88.91 |
3.90 |
0.93 |
0.90 |
0.92 |
196 |
2019-07-11 10:37:00 |
1562812620000 |
1.04 |
12.88 |
23.70↓ |
88.92 |
3.90 |
0.93 |
0.90 |
0.92 |
197 |
2019-07-11 10:33:00 |
1562812380000 |
1.04 |
12.88↑ |
23.71↑ |
88.92 |
3.90 |
0.93 |
0.90 |
0.92 |
198 |
2019-07-11 10:53:00 |
1562813580000 |
1.04 |
12.87↓ |
23.70 |
88.91 |
3.90 |
0.93 |
0.90 |
0.92 |
199 |
2019-07-11 10:15:00 |
1562811300000 |
1.04 |
12.88 |
23.70↑ |
88.92 |
3.90 |
0.93 |
0.90 |
0.92 |
200 |
2019-07-11 10:46:00 |
1562813160000 |
1.04 |
12.88↑ |
23.69↑ |
88.92 |
3.90 |
0.93 |
0.90 |
0.92 |
201 |
2019-07-11 10:15:00 |
1562811300000 |
1.04 |
12.84↓ |
23.68↓ |
88.90 |
3.90 |
0.93 |
0.90 |
0.92 |
202 |
2019-07-11 10:12:00 |
1562811120000 |
1.04 |
12.85↑ |
23.70↓ |
88.90 |
3.90 |
0.93 |
0.90 |
0.92 |
203 |
2019-07-11 10:11:00 |
1562811060000 |
1.04 |
12.79 |
23.78↑ |
88.89 |
3.89 |
0.93 |
0.90 |
0.92 |
204 |
2019-07-11 09:56:00 |
1562810160000 |
1.04 |
12.79 |
23.76↓ |
88.88 |
3.89 |
0.93 |
0.90 |
0.92 |
205 |
2019-07-11 09:47:00 |
1562809620000 |
1.04 |
12.79↑ |
23.77↑ |
88.88 |
3.89 |
0.93 |
0.90 |
0.92 |
206 |
2019-07-11 09:34:00 |
1562808840000 |
1.04 |
12.78 |
23.76↑ |
88.88 |
3.89 |
0.93 |
0.90 |
0.92 |
207 |
2019-07-11 09:28:00 |
1562808480000 |
1.04 |
12.78 |
23.75 |
88.88 |
3.89 |
0.93 |
0.90 |
0.92 |
208 |
2019-07-11 09:45:00 |
1562809500000 |
1.04 |
12.78 |
23.75↑ |
88.88 |
3.89 |
0.93 |
0.90 |
0.92 |
209 |
2019-07-11 09:16:00 |
1562807760000 |
1.04 |
12.78 |
23.74↓ |
88.87 |
3.89 |
0.93 |
0.90 |
0.92 |
210 |
2019-07-11 09:14:00 |
1562807640000 |
1.04 |
12.78 |
23.75↑ |
88.88 |
3.89 |
0.93 |
0.90 |
0.92 |
211 |
2019-07-11 09:11:00 |
1562807460000 |
1.04 |
12.78↑ |
23.68↑ |
88.87 |
3.90 |
0.93 |
0.90 |
0.92 |
212 |
2019-07-11 08:53:00 |
1562806380000 |
1.04 |
12.77 |
23.66↑ |
88.86 |
3.91 |
0.93 |
0.90 |
0.92 |
213 |
2019-07-11 08:50:00 |
1562806200000 |
1.04 |
12.77 |
23.64 |
88.85 |
3.91 |
0.93 |
0.90 |
0.92 |
214 |
2019-07-11 09:03:00 |
1562806980000 |
1.04 |
12.77 |
23.64↑ |
88.85 |
3.91 |
0.93 |
0.90 |
0.92 |
215 |
2019-07-11 08:31:00 |
1562805060000 |
1.04 |
12.77↑ |
23.63 |
88.85 |
3.91 |
0.93 |
0.90 |
0.92 |
216 |
2019-07-11 08:49:00 |
1562806140000 |
1.04 |
12.76↓ |
23.63↓ |
88.85 |
3.91 |
0.93 |
0.90 |
0.92 |
217 |
2019-07-11 08:02:00 |
1562803320000 |
1.04 |
12.78↓ |
23.65↓ |
88.86 |
3.91 |
0.93 |
0.90 |
0.92 |
218 |
2019-07-11 07:49:00 |
1562802540000 |
1.04 |
12.81 |
23.70↑ |
88.88 |
3.90 |
0.93 |
0.90 |
0.92 |
219 |
2019-07-11 07:47:00 |
1562802420000 |
1.04 |
12.81 |
23.68↓ |
88.88 |
3.90 |
0.93 |
0.90 |
0.92 |
220 |
2019-07-11 07:46:00 |
1562802360000 |
1.04 |
12.81 |
23.70↓ |
88.88 |
3.90 |
0.93 |
0.90 |
0.92 |
221 |
2019-07-11 07:31:00 |
1562801460000 |
1.04 |
12.81 |
23.71↑ |
88.88 |
3.90 |
0.93 |
0.90 |
0.92 |
222 |
2019-07-11 07:53:00 |
1562802780000 |
1.04 |
12.81↑ |
23.69 |
88.88 |
3.90 |
0.93 |
0.90 |
0.92 |
223 |
2019-07-11 07:16:00 |
1562800560000 |
1.04 |
12.80 |
23.69↑ |
88.88 |
3.90 |
0.93 |
0.90 |
0.92 |
224 |
2019-07-11 07:09:00 |
1562800140000 |
1.04 |
12.80↑ |
23.66 |
88.87 |
3.91 |
0.93 |
0.90 |
0.92 |
225 |
2019-07-11 06:46:00 |
1562798760000 |
1.04 |
12.79↑ |
23.66↑ |
88.87 |
3.91 |
0.93 |
0.90 |
0.92 |
226 |
2019-07-11 06:43:00 |
1562798580000 |
1.04 |
12.76↓ |
23.54↓ |
88.83 |
3.92 |
0.93 |
0.89 |
0.92 |
227 |
2019-07-11 06:44:00 |
1562798640000 |
1.04 |
12.79↑ |
23.65↑ |
88.87 |
3.91 |
0.93 |
0.90 |
0.92 |
228 |
2019-07-11 06:38:00 |
1562798280000 |
1.04 |
12.76↑ |
23.55↑ |
88.84 |
3.92 |
0.93 |
0.89 |
0.92 |
229 |
2019-07-11 06:10:00 |
1562796600000 |
1.04 |
12.75↓ |
23.50 |
88.82 |
3.93 |
0.93 |
0.89 |
0.92 |
230 |
2019-07-11 06:30:00 |
1562797800000 |
1.04 |
12.76↑ |
23.50↑ |
88.83 |
3.93 |
0.93 |
0.89 |
0.92 |
231 |
2019-07-11 05:56:00 |
1562795760000 |
1.04 |
12.75 |
23.49↓ |
88.82 |
3.93 |
0.93 |
0.89 |
0.92 |
232 |
2019-07-11 06:05:00 |
1562796300000 |
1.04 |
12.75 |
23.51↑ |
88.83 |
3.93 |
0.93 |
0.89 |
0.92 |
233 |
2019-07-11 05:46:00 |
1562795160000 |
1.04 |
12.75 |
23.47↑ |
88.82 |
3.94 |
0.93 |
0.89 |
0.92 |
234 |
2019-07-11 05:41:00 |
1562794860000 |
1.04 |
12.75↑ |
23.45↓ |
88.82 |
3.94 |
0.93 |
0.89 |
0.92 |
235 |
2019-07-11 05:00:00 |
1562792400000 |
1.04 |
12.74↓ |
23.46 |
88.81 |
3.94 |
0.93 |
0.89 |
0.92 |
236 |
2019-07-11 05:19:00 |
1562793540000 |
1.04 |
12.75↑ |
23.46↓ |
88.82 |
3.94 |
0.93 |
0.89 |
0.92 |
237 |
2019-07-11 04:55:00 |
1562792100000 |
1.04 |
12.72 |
23.49↓ |
88.81 |
3.93 |
0.93 |
0.89 |
0.92 |
238 |
2019-07-11 04:53:00 |
1562791980000 |
1.04 |
12.72 |
23.50↓ |
88.81 |
3.93 |
0.93 |
0.89 |
0.92 |
239 |
2019-07-11 04:16:00 |
1562789760000 |
1.04 |
12.72 |
23.51↓ |
88.81 |
3.93 |
0.93 |
0.89 |
0.92 |
240 |
2019-07-11 03:52:00 |
1562788320000 |
1.04 |
12.72↑ |
23.60↑ |
88.82 |
3.91 |
0.93 |
0.89 |
0.92 |
241 |
2019-07-11 03:52:00 |
1562788320000 |
1.04 |
12.71↓ |
23.56↓ |
88.81 |
3.92 |
0.93 |
0.89 |
0.92 |
242 |
2019-07-11 03:51:00 |
1562788260000 |
1.04 |
12.75 |
23.61↑ |
88.84 |
3.91 |
0.93 |
0.89 |
0.92 |
243 |
2019-07-11 03:44:00 |
1562787840000 |
1.04 |
12.75↓ |
23.60↑ |
88.84 |
3.91 |
0.93 |
0.89 |
0.92 |
244 |
2019-07-11 03:38:00 |
1562787480000 |
1.04 |
12.76↓ |
23.59↓ |
88.84 |
3.92 |
0.93 |
0.89 |
0.92 |
245 |
2019-07-11 03:37:00 |
1562787420000 |
1.04 |
12.83↓ |
23.60↑ |
88.88 |
3.92 |
0.93 |
0.89 |
0.92 |
246 |
2019-07-11 03:06:00 |
1562785560000 |
1.04 |
12.84 |
23.49↓ |
88.87 |
3.93 |
0.93 |
0.89 |
0.92 |
247 |
2019-07-11 03:30:00 |
1562787000000 |
1.04 |
12.84↓ |
23.60↑ |
88.88 |
3.92 |
0.93 |
0.89 |
0.92 |
248 |
2019-07-11 03:25:00 |
1562786700000 |
1.04 |
12.85↑ |
23.49↓ |
88.87 |
3.93 |
0.93 |
0.89 |
0.92 |
249 |
2019-07-11 02:44:00 |
1562784240000 |
1.04 |
12.84 |
23.53↓ |
88.87 |
3.93 |
0.93 |
0.89 |
0.92 |
250 |
2019-07-11 02:42:00 |
1562784120000 |
1.04 |
12.84 |
23.54↑ |
88.87 |
3.93 |
0.93 |
0.89 |
0.92 |
251 |
2019-07-11 02:26:00 |
1562783160000 |
1.04 |
12.84↓ |
23.53 |
88.87 |
3.93 |
0.93 |
0.89 |
0.92 |
252 |
2019-07-11 02:23:00 |
1562782980000 |
1.04 |
12.85↑ |
23.53 |
88.88 |
3.93 |
0.93 |
0.89 |
0.92 |
253 |
2019-07-11 02:11:00 |
1562782260000 |
1.04 |
12.84↓ |
23.53 |
88.87 |
3.93 |
0.93 |
0.89 |
0.92 |
254 |
2019-07-11 01:59:00 |
1562781540000 |
1.04 |
12.85↑ |
23.53↓ |
88.88 |
3.93 |
0.93 |
0.89 |
0.92 |
255 |
2019-07-11 01:27:00 |
1562779620000 |
1.04 |
12.83↓ |
23.60↑ |
88.88 |
3.92 |
0.93 |
0.89 |
0.92 |
256 |
2019-07-11 01:53:00 |
1562781180000 |
1.04 |
12.84↑ |
23.57↑ |
88.88 |
3.92 |
0.93 |
0.89 |
0.92 |
257 |
2019-07-11 01:23:00 |
1562779380000 |
1.04 |
12.78↓ |
23.56↓ |
88.85 |
3.92 |
0.93 |
0.89 |
0.92 |
258 |
2019-07-11 01:35:00 |
1562780100000 |
1.04 |
12.84↑ |
23.58 |
88.88 |
3.92 |
0.93 |
0.89 |
0.92 |
259 |
2019-07-11 01:34:00 |
1562780040000 |
1.04 |
12.83↑ |
23.58↑ |
88.88 |
3.92 |
0.93 |
0.89 |
0.92 |
260 |
2019-07-11 01:02:00 |
1562778120000 |
1.04 |
12.82↑ |
23.44↓ |
88.85 |
3.94 |
0.93 |
0.89 |
0.92 |
261 |
2019-07-11 01:10:00 |
1562778600000 |
1.04 |
12.77↓ |
23.56↑ |
88.84 |
3.92 |
0.93 |
0.89 |
0.92 |
262 |
2019-07-11 00:41:00 |
1562776860000 |
1.04 |
12.86↑ |
23.37↓ |
88.86 |
3.95 |
0.93 |
0.89 |
0.92 |
263 |
2019-07-11 01:08:00 |
1562778480000 |
1.04 |
12.80↓ |
23.50↑ |
88.85 |
3.93 |
0.93 |
0.89 |
0.92 |
264 |
2019-07-11 00:46:00 |
1562777160000 |
1.04 |
12.86↑ |
23.38↑ |
88.86 |
3.95 |
0.93 |
0.89 |
0.92 |
265 |
2019-07-11 00:10:00 |
1562775000000 |
1.04 |
12.84↓ |
23.35↓ |
88.85 |
3.96 |
0.93 |
0.88 |
0.92 |
266 |
2019-07-11 00:29:00 |
1562776140000 |
1.04 |
12.86↑ |
23.38↑ |
88.86 |
3.95 |
0.93 |
0.89 |
0.92 |
267 |
2019-07-10 23:57:00 |
1562774220000 |
1.04 |
12.84↑ |
23.34↓ |
88.85 |
3.96 |
0.93 |
0.88 |
0.92 |
268 |
2019-07-10 23:54:00 |
1562774040000 |
1.04 |
12.83↑ |
23.42↑ |
88.85 |
3.95 |
0.93 |
0.89 |
0.92 |
269 |
2019-07-10 23:24:00 |
1562772240000 |
1.04 |
12.73↓ |
23.33↓ |
88.79 |
3.96 |
0.93 |
0.88 |
0.92 |
270 |
2019-07-10 23:41:00 |
1562773260000 |
1.04 |
12.81↑ |
23.42 |
88.84 |
3.95 |
0.93 |
0.89 |
0.92 |
271 |
2019-07-10 23:41:00 |
1562773260000 |
1.04 |
12.80↑ |
23.42↑ |
88.84 |
3.94 |
0.93 |
0.89 |
0.92 |
272 |
2019-07-10 23:38:00 |
1562773080000 |
1.04 |
12.76↑ |
23.34 |
88.80 |
3.96 |
0.93 |
0.88 |
0.92 |
273 |
2019-07-10 23:11:00 |
1562771460000 |
1.04 |
12.70↓ |
23.34↑ |
88.77 |
3.96 |
0.93 |
0.88 |
0.92 |
274 |
2019-07-10 23:36:00 |
1562772960000 |
1.04 |
12.77↑ |
23.33 |
88.81 |
3.96 |
0.93 |
0.88 |
0.92 |
275 |
2019-07-10 23:36:00 |
1562772960000 |
1.04 |
12.74↓ |
23.33↓ |
88.79 |
3.96 |
0.93 |
0.88 |
0.92 |
276 |
2019-07-10 23:05:00 |
1562771100000 |
1.04 |
12.78↓ |
23.43↓ |
88.83 |
3.94 |
0.93 |
0.89 |
0.92 |
277 |
2019-07-10 22:59:00 |
1562770740000 |
1.04 |
12.81 |
23.49↓ |
88.85 |
3.93 |
0.93 |
0.89 |
0.92 |
278 |
2019-07-10 22:57:00 |
1562770620000 |
1.04 |
12.81↑ |
23.55↑ |
88.86 |
3.92 |
0.93 |
0.89 |
0.92 |
279 |
2019-07-10 23:25:00 |
1562772300000 |
1.04 |
12.73↑ |
23.34↑ |
88.79 |
3.96 |
0.93 |
0.88 |
0.92 |
280 |
2019-07-10 23:22:00 |
1562772120000 |
1.04 |
12.71↑ |
23.23↓ |
88.76 |
3.97 |
0.93 |
0.88 |
0.92 |
281 |
2019-07-10 23:20:00 |
1562772000000 |
1.04 |
12.69↑ |
23.33↓ |
88.77 |
3.96 |
0.93 |
0.88 |
0.92 |
282 |
2019-07-10 23:18:00 |
1562771880000 |
1.04 |
12.68↓ |
23.35↑ |
88.77 |
3.95 |
0.93 |
0.88 |
0.92 |
283 |
2019-07-10 23:15:00 |
1562771700000 |
1.04 |
12.69↑ |
23.34↓ |
88.77 |
3.96 |
0.93 |
0.88 |
0.92 |
284 |
2019-07-10 23:13:00 |
1562771580000 |
1.04 |
12.68↓ |
23.35↓ |
88.77 |
3.95 |
0.93 |
0.88 |
0.92 |
285 |
2019-07-10 22:59:00 |
1562770740000 |
1.04 |
12.78↓ |
23.44↓ |
88.83 |
3.94 |
0.93 |
0.89 |
0.92 |
286 |
2019-07-10 22:29:00 |
1562768940000 |
1.04 |
12.79↑ |
23.46 |
88.84 |
3.94 |
0.93 |
0.89 |
0.92 |
287 |
2019-07-10 22:13:00 |
1562767980000 |
1.04 |
12.78↓ |
23.46↓ |
88.83 |
3.94 |
0.93 |
0.89 |
0.92 |
288 |
2019-07-10 22:34:00 |
1562769240000 |
1.04 |
12.80↑ |
23.55↑ |
88.86 |
3.92 |
0.93 |
0.89 |
0.92 |
289 |
2019-07-10 22:05:00 |
1562767500000 |
1.04 |
12.70↑ |
23.47 |
88.79 |
3.93 |
0.93 |
0.89 |
0.92 |
290 |
2019-07-10 22:03:00 |
1562767380000 |
1.04 |
12.69↑ |
23.47↑ |
88.79 |
3.93 |
0.93 |
0.89 |
0.92 |
291 |
2019-07-10 22:02:00 |
1562767320000 |
1.04 |
12.67↑ |
23.45↑ |
88.78 |
3.94 |
0.93 |
0.89 |
0.92 |
292 |
2019-07-10 21:51:00 |
1562766660000 |
1.04 |
12.62 |
23.29↑ |
88.73 |
3.96 |
0.93 |
0.88 |
0.92 |
293 |
2019-07-10 21:46:00 |
1562766360000 |
1.04 |
12.62↓ |
23.27 |
88.72 |
3.97 |
0.93 |
0.88 |
0.92 |
294 |
2019-07-10 21:39:00 |
1562765940000 |
1.04 |
12.63↑ |
23.27 |
88.73 |
3.97 |
0.93 |
0.88 |
0.92 |
295 |
2019-07-10 21:37:00 |
1562765820000 |
1.04 |
12.62↑ |
23.27↓ |
88.72 |
3.97 |
0.93 |
0.88 |
0.92 |
296 |
2019-07-10 21:34:00 |
1562765640000 |
1.04 |
12.59↓ |
23.28↓ |
88.71 |
3.96 |
0.93 |
0.88 |
0.92 |
297 |
2019-07-10 21:54:00 |
1562766840000 |
1.04 |
12.65↑ |
23.44↑ |
88.76 |
3.94 |
0.93 |
0.89 |
0.92 |
298 |
2019-07-10 21:16:00 |
1562764560000 |
1.04 |
12.59↓ |
23.28↑ |
88.71 |
3.96 |
0.93 |
0.88 |
0.92 |
299 |
2019-07-10 21:36:00 |
1562765760000 |
1.04 |
12.60 |
23.27↓ |
88.71 |
3.96 |
0.93 |
0.88 |
0.92 |
300 |
2019-07-10 20:56:00 |
1562763360000 |
1.04 |
12.60 |
23.28 |
88.71 |
3.96 |
0.93 |
0.88 |
0.92 |
301 |
2019-07-10 21:17:00 |
1562764620000 |
1.04 |
12.60↑ |
23.28 |
88.71 |
3.96 |
0.93 |
0.88 |
0.92 |
302 |
2019-07-10 20:22:00 |
1562761320000 |
1.04 |
12.59 |
23.28↓ |
88.71 |
3.96 |
0.93 |
0.88 |
0.92 |
303 |
2019-07-10 20:20:00 |
1562761200000 |
1.04 |
12.59 |
23.29↓ |
88.71 |
3.96 |
0.93 |
0.88 |
0.92 |
304 |
2019-07-10 20:22:00 |
1562761320000 |
1.04 |
12.59↑ |
23.31↑ |
88.71 |
3.96 |
0.93 |
0.88 |
0.92 |
305 |
2019-07-10 19:44:00 |
1562759040000 |
1.04 |
12.58↓ |
23.26↓ |
88.70 |
3.97 |
0.93 |
0.88 |
0.92 |
306 |
2019-07-10 19:59:00 |
1562759940000 |
1.04 |
12.59 |
23.28↑ |
88.71 |
3.96 |
0.93 |
0.88 |
0.92 |
307 |
2019-07-10 19:33:00 |
1562758380000 |
1.04 |
12.59↓ |
23.27↓ |
88.71 |
3.96 |
0.93 |
0.88 |
0.92 |
308 |
2019-07-10 19:22:00 |
1562757720000 |
1.04 |
12.60↑ |
23.29↑ |
88.72 |
3.96 |
0.93 |
0.88 |
0.92 |
309 |
2019-07-10 19:21:00 |
1562757660000 |
1.04 |
12.59↑ |
23.26↓ |
88.71 |
3.97 |
0.93 |
0.88 |
0.92 |
310 |
2019-07-10 19:06:00 |
1562756760000 |
1.04 |
12.58 |
23.33↑ |
88.71 |
3.95 |
0.93 |
0.88 |
0.92 |
311 |
2019-07-10 19:20:00 |
1562757600000 |
1.04 |
12.58 |
23.23↓ |
88.70 |
3.97 |
0.93 |
0.88 |
0.92 |
312 |
2019-07-10 19:12:00 |
1562757120000 |
1.04 |
12.58↓ |
23.24↓ |
88.70 |
3.97 |
0.93 |
0.88 |
0.92 |
313 |
2019-07-10 18:44:00 |
1562755440000 |
1.04 |
12.59↓ |
23.33 |
88.72 |
3.95 |
0.93 |
0.88 |
0.92 |
314 |
2019-07-10 18:29:00 |
1562754540000 |
1.04 |
12.62↑ |
23.33↓ |
88.73 |
3.96 |
0.93 |
0.88 |
0.92 |
315 |
2019-07-10 18:39:00 |
1562755140000 |
1.04 |
12.61↓ |
23.39↑ |
88.74 |
3.95 |
0.93 |
0.89 |
0.92 |
316 |
2019-07-10 18:01:00 |
1562752860000 |
1.04 |
12.62 |
23.28↑ |
88.72 |
3.96 |
0.93 |
0.88 |
0.92 |
317 |
2019-07-10 17:48:00 |
1562752080000 |
1.04 |
12.62 |
23.27↑ |
88.72 |
3.97 |
0.93 |
0.88 |
0.92 |
318 |
2019-07-10 17:38:00 |
1562751480000 |
1.04 |
12.62↓ |
23.26↓ |
88.72 |
3.97 |
0.93 |
0.88 |
0.92 |
319 |
2019-07-10 17:38:00 |
1562751480000 |
1.04 |
12.63 |
23.28↓ |
88.73 |
3.96 |
0.93 |
0.88 |
0.92 |
320 |
2019-07-10 17:02:00 |
1562749320000 |
1.04 |
12.63↓ |
23.30 |
88.73 |
3.96 |
0.93 |
0.88 |
0.92 |
321 |
2019-07-10 16:51:00 |
1562748660000 |
1.04 |
12.65 |
23.30 |
88.74 |
3.96 |
0.93 |
0.88 |
0.92 |
322 |
2019-07-10 16:04:00 |
1562745840000 |
1.04 |
12.65 |
23.30↑ |
88.74 |
3.96 |
0.93 |
0.88 |
0.92 |
323 |
2019-07-10 16:02:00 |
1562745720000 |
1.04 |
12.65 |
23.28 |
88.74 |
3.96 |
0.93 |
0.88 |
0.92 |
324 |
2019-07-10 16:22:00 |
1562746920000 |
1.04 |
12.65↑ |
23.28↑ |
88.74 |
3.96 |
0.93 |
0.88 |
0.92 |
325 |
2019-07-10 15:43:00 |
1562744580000 |
1.04 |
12.63↑ |
23.26 |
88.73 |
3.97 |
0.93 |
0.88 |
0.92 |
326 |
2019-07-10 15:38:00 |
1562744280000 |
1.04 |
12.62↑ |
23.26↑ |
88.72 |
3.97 |
0.93 |
0.88 |
0.92 |
327 |
2019-07-10 15:38:00 |
1562744280000 |
1.04 |
12.59 |
23.20↑ |
88.70 |
3.98 |
0.93 |
0.88 |
0.92 |
328 |
2019-07-10 15:33:00 |
1562743980000 |
1.04 |
12.59↓ |
23.19↓ |
88.70 |
3.98 |
0.93 |
0.88 |
0.92 |
329 |
2019-07-10 15:49:00 |
1562744940000 |
1.04 |
12.64↑ |
23.27↑ |
88.73 |
3.97 |
0.93 |
0.88 |
0.92 |
330 |
2019-07-10 15:18:00 |
1562743080000 |
1.04 |
12.58 |
23.19 |
88.69 |
3.98 |
0.93 |
0.88 |
0.92 |
331 |
2019-07-10 15:15:00 |
1562742900000 |
1.04 |
12.58↓ |
23.19↓ |
88.69 |
3.98 |
0.93 |
0.88 |
0.92 |
332 |
2019-07-10 15:38:00 |
1562744280000 |
1.04 |
12.59 |
23.21↓ |
88.70 |
3.97 |
0.93 |
0.88 |
0.92 |
333 |
2019-07-10 15:20:00 |
1562743200000 |
1.04 |
12.59 |
23.23↓ |
88.70 |
3.97 |
0.93 |
0.88 |
0.92 |
334 |
2019-07-10 14:37:00 |
1562740620000 |
1.04 |
12.59↑ |
23.28↑ |
88.71 |
3.96 |
0.93 |
0.88 |
0.92 |
335 |
2019-07-10 14:58:00 |
1562741880000 |
1.04 |
12.58 |
23.18↓ |
88.69 |
3.98 |
0.93 |
0.88 |
0.92 |
336 |
2019-07-10 14:23:00 |
1562739780000 |
1.04 |
12.58 |
23.37↑ |
88.72 |
3.95 |
0.93 |
0.89 |
0.92 |
337 |
2019-07-10 14:50:00 |
1562741400000 |
1.04 |
12.58↓ |
23.26↓ |
88.70 |
3.97 |
0.93 |
0.88 |
0.92 |
338 |
2019-07-10 14:29:00 |
1562740140000 |
1.04 |
12.59↑ |
23.30↓ |
88.71 |
3.96 |
0.93 |
0.88 |
0.92 |
339 |
2019-07-10 14:21:00 |
1562739660000 |
1.04 |
12.58↑ |
23.35↑ |
88.71 |
3.95 |
0.93 |
0.88 |
0.92 |
340 |
2019-07-10 14:13:00 |
1562739180000 |
1.04 |
12.57↓ |
23.33↓ |
88.71 |
3.95 |
0.93 |
0.88 |
0.92 |
341 |
2019-07-10 13:46:00 |
1562737560000 |
1.04 |
12.58 |
23.42↓ |
88.73 |
3.94 |
0.93 |
0.89 |
0.92 |
342 |
2019-07-10 13:30:00 |
1562736600000 |
1.04 |
12.58↑ |
23.43↓ |
88.73 |
3.94 |
0.93 |
0.89 |
0.92 |
343 |
2019-07-10 13:30:00 |
1562736600000 |
1.04 |
12.57↓ |
23.46↓ |
88.73 |
3.93 |
0.93 |
0.89 |
0.92 |
344 |
2019-07-10 13:23:00 |
1562736180000 |
1.04 |
12.59 |
23.48↓ |
88.74 |
3.93 |
0.93 |
0.89 |
0.92 |
345 |
2019-07-10 13:04:00 |
1562735040000 |
1.04 |
12.59↑ |
23.50↑ |
88.74 |
3.93 |
0.93 |
0.89 |
0.92 |
346 |
2019-07-10 13:25:00 |
1562736300000 |
1.04 |
12.57↓ |
23.47↓ |
88.73 |
3.93 |
0.93 |
0.89 |
0.92 |
347 |
2019-07-10 12:42:00 |
1562733720000 |
1.04 |
12.59 |
23.51↑ |
88.74 |
3.93 |
0.93 |
0.89 |
0.92 |
348 |
2019-07-10 12:36:00 |
1562733360000 |
1.04 |
12.59 |
23.50↓ |
88.74 |
3.93 |
0.93 |
0.89 |
0.92 |
349 |
2019-07-10 12:20:00 |
1562732400000 |
1.04 |
12.59 |
23.51↑ |
88.74 |
3.93 |
0.93 |
0.89 |
0.92 |
350 |
2019-07-10 12:13:00 |
1562731980000 |
1.04 |
12.59↑ |
23.50 |
88.74 |
3.93 |
0.93 |
0.89 |
0.92 |
351 |
2019-07-10 12:03:00 |
1562731380000 |
1.04 |
12.58↑ |
23.50↑ |
88.74 |
3.93 |
0.93 |
0.89 |
0.92 |
352 |
2019-07-10 11:56:00 |
1562730960000 |
1.04 |
12.57 |
23.46↑ |
88.73 |
3.93 |
0.93 |
0.89 |
0.92 |
353 |
2019-07-10 11:50:00 |
1562730600000 |
1.04 |
12.57 |
23.45↑ |
88.72 |
3.93 |
0.93 |
0.89 |
0.92 |
354 |
2019-07-10 11:42:00 |
1562730120000 |
1.04 |
12.57↑ |
23.43↑ |
88.72 |
3.94 |
0.93 |
0.89 |
0.92 |
355 |
2019-07-10 11:24:00 |
1562729040000 |
1.04 |
12.55↓ |
23.42↓ |
88.71 |
3.94 |
0.93 |
0.89 |
0.92 |
356 |
2019-07-10 11:26:00 |
1562729160000 |
1.04 |
12.57↑ |
23.45↑ |
88.72 |
3.93 |
0.93 |
0.89 |
0.92 |
357 |
2019-07-10 11:24:00 |
1562729040000 |
1.04 |
12.55 |
23.43↑ |
88.71 |
3.94 |
0.93 |
0.89 |
0.92 |
358 |
2019-07-10 10:29:00 |
1562725740000 |
1.04 |
12.55 |
23.41↓ |
88.71 |
3.94 |
0.93 |
0.89 |
0.92 |
359 |
2019-07-10 10:16:00 |
1562724960000 |
1.04 |
12.55 |
23.43↑ |
88.71 |
3.94 |
0.93 |
0.89 |
0.92 |
360 |
2019-07-10 10:32:00 |
1562725920000 |
1.04 |
12.55↓ |
23.40↓ |
88.71 |
3.94 |
0.93 |
0.89 |
0.92 |
361 |
2019-07-10 09:59:00 |
1562723940000 |
1.04 |
12.56↓ |
23.43 |
88.72 |
3.94 |
0.93 |
0.89 |
0.92 |
362 |
2019-07-10 09:56:00 |
1562723760000 |
1.04 |
12.58 |
23.43↑ |
88.73 |
3.94 |
0.93 |
0.89 |
0.92 |
363 |
2019-07-10 09:53:00 |
1562723580000 |
1.04 |
12.58↓ |
23.42↓ |
88.73 |
3.94 |
0.93 |
0.89 |
0.92 |
364 |
2019-07-10 09:33:00 |
1562722380000 |
1.04 |
12.68 |
23.50↑ |
88.79 |
3.93 |
0.93 |
0.89 |
0.92 |
365 |
2019-07-10 09:44:00 |
1562723040000 |
1.04 |
12.68↑ |
23.49↓ |
88.79 |
3.93 |
0.93 |
0.89 |
0.92 |
366 |
2019-07-10 09:12:00 |
1562721120000 |
1.04 |
12.59 |
23.72↑ |
88.77 |
3.89 |
0.93 |
0.90 |
0.92 |
367 |
2019-07-10 09:10:00 |
1562721000000 |
1.04 |
12.59↓ |
23.70↓ |
88.77 |
3.90 |
0.93 |
0.90 |
0.92 |
368 |
2019-07-10 09:33:00 |
1562722380000 |
1.04 |
12.77↑ |
23.81↑ |
88.88 |
3.88 |
0.93 |
0.90 |
0.92 |
369 |
2019-07-10 09:18:00 |
1562721480000 |
1.04 |
12.59↓ |
23.74↑ |
88.78 |
3.89 |
0.93 |
0.90 |
0.92 |
370 |
2019-07-10 08:29:00 |
1562718540000 |
1.04 |
12.64↑ |
23.71↓ |
88.80 |
3.90 |
0.93 |
0.90 |
0.92 |
371 |
2019-07-10 08:22:00 |
1562718120000 |
1.04 |
12.63 |
23.73↓ |
88.80 |
3.89 |
0.93 |
0.90 |
0.92 |
372 |
2019-07-10 08:20:00 |
1562718000000 |
1.04 |
12.63↑ |
23.75↑ |
88.80 |
3.89 |
0.93 |
0.90 |
0.92 |
373 |
2019-07-10 08:43:00 |
1562719380000 |
1.04 |
12.59↓ |
23.68 |
88.77 |
3.90 |
0.93 |
0.90 |
0.92 |
374 |
2019-07-10 08:32:00 |
1562718720000 |
1.04 |
12.60↓ |
23.68↓ |
88.77 |
3.90 |
0.93 |
0.90 |
0.92 |
375 |
2019-07-10 08:05:00 |
1562717100000 |
1.04 |
12.62 |
23.75↑ |
88.79 |
3.89 |
0.93 |
0.90 |
0.92 |
376 |
2019-07-10 08:04:00 |
1562717040000 |
1.04 |
12.62 |
23.73↑ |
88.79 |
3.89 |
0.93 |
0.90 |
0.92 |
377 |
2019-07-10 07:55:00 |
1562716500000 |
1.04 |
12.62 |
23.69↓ |
88.79 |
3.90 |
0.93 |
0.90 |
0.92 |
378 |
2019-07-10 07:51:00 |
1562716260000 |
1.04 |
12.62↓ |
23.71↓ |
88.79 |
3.89 |
0.93 |
0.90 |
0.92 |
379 |
2019-07-10 08:12:00 |
1562717520000 |
1.04 |
12.63 |
23.77↑ |
88.80 |
3.89 |
0.93 |
0.90 |
0.92 |
380 |
2019-07-10 08:07:00 |
1562717220000 |
1.04 |
12.63↑ |
23.75↑ |
88.80 |
3.89 |
0.93 |
0.90 |
0.92 |
381 |
2019-07-10 07:38:00 |
1562715480000 |
1.04 |
12.62 |
23.74↑ |
88.79 |
3.89 |
0.93 |
0.90 |
0.92 |
382 |
2019-07-10 08:03:00 |
1562716980000 |
1.04 |
12.62↑ |
23.71↑ |
88.79 |
3.89 |
0.93 |
0.90 |
0.92 |
383 |
2019-07-10 07:29:00 |
1562714940000 |
1.04 |
12.59 |
23.70↑ |
88.77 |
3.90 |
0.93 |
0.90 |
0.92 |
384 |
2019-07-10 07:27:00 |
1562714820000 |
1.04 |
12.59 |
23.69↑ |
88.77 |
3.90 |
0.93 |
0.90 |
0.92 |
385 |
2019-07-10 07:25:00 |
1562714700000 |
1.04 |
12.59↓ |
23.66↓ |
88.77 |
3.90 |
0.93 |
0.90 |
0.92 |
386 |
2019-07-10 07:50:00 |
1562716200000 |
1.04 |
12.62↑ |
23.73↑ |
88.79 |
3.89 |
0.93 |
0.90 |
0.92 |
387 |
2019-07-10 07:23:00 |
1562714580000 |
1.04 |
12.59 |
23.62↑ |
88.76 |
3.91 |
0.93 |
0.90 |
0.92 |
388 |
2019-07-10 07:20:00 |
1562714400000 |
1.04 |
12.59 |
23.60↓ |
88.76 |
3.91 |
0.93 |
0.89 |
0.92 |
389 |
2019-07-10 07:19:00 |
1562714340000 |
1.04 |
12.59 |
23.62↓ |
88.76 |
3.91 |
0.93 |
0.90 |
0.92 |
390 |
2019-07-10 07:09:00 |
1562713740000 |
1.04 |
12.59 |
23.64 |
88.76 |
3.90 |
0.93 |
0.90 |
0.92 |
391 |
2019-07-10 07:01:00 |
1562713260000 |
1.04 |
12.59 |
23.64 |
88.76 |
3.90 |
0.93 |
0.90 |
0.92 |
392 |
2019-07-10 06:45:00 |
1562712300000 |
1.04 |
12.59 |
23.64↑ |
88.76 |
3.90 |
0.93 |
0.90 |
0.92 |
393 |
2019-07-10 07:08:00 |
1562713680000 |
1.04 |
12.59 |
23.62↑ |
88.76 |
3.91 |
0.93 |
0.90 |
0.92 |
394 |
2019-07-10 07:04:00 |
1562713440000 |
1.04 |
12.59 |
23.60↓ |
88.76 |
3.91 |
0.93 |
0.89 |
0.92 |
395 |
2019-07-10 06:37:00 |
1562711820000 |
1.04 |
12.59 |
23.64↓ |
88.76 |
3.90 |
0.93 |
0.90 |
0.92 |
396 |
2019-07-10 06:34:00 |
1562711640000 |
1.04 |
12.59 |
23.65↑ |
88.76 |
3.90 |
0.93 |
0.90 |
0.92 |
397 |
2019-07-10 06:29:00 |
1562711340000 |
1.04 |
12.59 |
23.64↓ |
88.76 |
3.90 |
0.93 |
0.90 |
0.92 |
398 |
2019-07-10 06:29:00 |
1562711340000 |
1.04 |
12.59 |
23.65 |
88.76 |
3.90 |
0.93 |
0.90 |
0.92 |
399 |
2019-07-10 06:47:00 |
1562712420000 |
1.04 |
12.59↓ |
23.65↑ |
88.76 |
3.90 |
0.93 |
0.90 |
0.92 |
400 |
2019-07-10 06:14:00 |
1562710440000 |
1.04 |
12.63↑ |
23.63↑ |
88.78 |
3.91 |
0.93 |
0.90 |
0.92 |
401 |
2019-07-10 06:39:00 |
1562711940000 |
1.04 |
12.59↓ |
23.62↓ |
88.76 |
3.91 |
0.93 |
0.90 |
0.92 |
402 |
2019-07-10 06:12:00 |
1562710320000 |
1.04 |
12.66↓ |
23.63 |
88.80 |
3.91 |
0.93 |
0.90 |
0.92 |
403 |
2019-07-10 06:06:00 |
1562709960000 |
1.04 |
12.67↑ |
23.63↓ |
88.80 |
3.91 |
0.93 |
0.90 |
0.92 |
404 |
2019-07-10 06:31:00 |
1562711460000 |
1.04 |
12.59 |
23.68↑ |
88.77 |
3.90 |
0.93 |
0.90 |
0.92 |
405 |
2019-07-10 06:16:00 |
1562710560000 |
1.04 |
12.59↓ |
23.63 |
88.76 |
3.91 |
0.93 |
0.90 |
0.92 |
406 |
2019-07-10 06:16:00 |
1562710560000 |
1.04 |
12.62↓ |
23.63 |
88.78 |
3.91 |
0.93 |
0.90 |
0.92 |
407 |
2019-07-10 05:34:00 |
1562708040000 |
1.04 |
12.66↑ |
23.63 |
88.80 |
3.91 |
0.93 |
0.90 |
0.92 |
408 |
2019-07-10 05:39:00 |
1562708340000 |
1.04 |
12.63↓ |
23.63 |
88.78 |
3.91 |
0.93 |
0.90 |
0.92 |
409 |
2019-07-10 05:34:00 |
1562708040000 |
1.04 |
12.66↑ |
23.63↑ |
88.80 |
3.91 |
0.93 |
0.90 |
0.92 |
410 |
2019-07-10 03:51:00 |
1562701860000 |
1.04 |
12.64 |
23.60↑ |
88.78 |
3.91 |
0.93 |
0.89 |
0.92 |
411 |
2019-07-10 03:23:00 |
1562700180000 |
1.04 |
12.64↓ |
23.42↓ |
88.76 |
3.94 |
0.93 |
0.89 |
0.92 |
412 |
2019-07-10 02:56:00 |
1562698560000 |
1.04 |
12.67↓ |
23.49↓ |
88.78 |
3.93 |
0.93 |
0.89 |
0.92 |
413 |
2019-07-10 01:59:00 |
1562695140000 |
1.04 |
12.70↑ |
23.51↓ |
88.80 |
3.93 |
0.93 |
0.89 |
0.92 |
414 |
2019-07-10 01:30:00 |
1562693400000 |
1.04 |
12.65↑ |
23.65↑ |
88.80 |
3.90 |
0.93 |
0.90 |
0.92 |
415 |
2019-07-10 01:14:00 |
1562692440000 |
1.04 |
12.61↓ |
23.62↑ |
88.77 |
3.91 |
0.93 |
0.90 |
0.92 |
416 |
2019-07-10 01:30:00 |
1562693400000 |
1.04 |
12.69↑ |
23.59 |
88.81 |
3.92 |
0.93 |
0.89 |
0.92 |
417 |
2019-07-10 01:14:00 |
1562692440000 |
1.04 |
12.61↓ |
23.59↑ |
88.77 |
3.91 |
0.93 |
0.89 |
0.92 |
418 |
2019-07-10 01:02:00 |
1562691720000 |
1.04 |
12.80↓ |
23.01↑ |
88.77 |
4.01 |
0.93 |
0.87 |
0.92 |
419 |
2019-07-10 01:02:00 |
1562691720000 |
1.04 |
12.81↓ |
22.95↓ |
88.77 |
4.02 |
0.93 |
0.87 |
0.92 |
420 |
2019-07-10 00:16:00 |
1562688960000 |
1.04 |
12.86↑ |
23.00 |
88.80 |
4.02 |
0.93 |
0.87 |
0.92 |
421 |
2019-07-10 00:13:00 |
1562688780000 |
1.04 |
12.85↓ |
23.00 |
88.80 |
4.02 |
0.93 |
0.87 |
0.92 |
422 |
2019-07-10 00:09:00 |
1562688540000 |
1.04 |
12.86↑ |
23.00↑ |
88.80 |
4.02 |
0.93 |
0.87 |
0.92 |
423 |
2019-07-10 00:34:00 |
1562690040000 |
1.04 |
12.81↓ |
22.94↓ |
88.77 |
4.02 |
0.93 |
0.87 |
0.92 |
424 |
2019-07-10 00:06:00 |
1562688360000 |
1.04 |
12.85↑ |
23.00 |
88.80 |
4.02 |
0.93 |
0.87 |
0.92 |
425 |
2019-07-10 00:02:00 |
1562688120000 |
1.04 |
12.84↑ |
23.00↓ |
88.79 |
4.01 |
0.93 |
0.87 |
0.92 |
426 |
2019-07-09 23:48:00 |
1562687280000 |
1.04 |
12.83 |
23.09↑ |
88.80 |
4.00 |
0.93 |
0.88 |
0.92 |
427 |
2019-07-09 23:37:00 |
1562686620000 |
1.04 |
12.83 |
23.07↑ |
88.80 |
4.00 |
0.93 |
0.87 |
0.92 |
428 |
2019-07-09 23:34:00 |
1562686440000 |
1.04 |
12.83↓ |
23.05↑ |
88.80 |
4.01 |
0.93 |
0.87 |
0.92 |
429 |
2019-07-09 23:32:00 |
1562686320000 |
1.04 |
12.84 |
23.00↑ |
88.79 |
4.01 |
0.93 |
0.87 |
0.92 |
430 |
2019-07-09 23:30:00 |
1562686200000 |
1.04 |
12.84 |
22.97↓ |
88.79 |
4.02 |
0.93 |
0.87 |
0.92 |
431 |
2019-07-09 23:16:00 |
1562685360000 |
1.04 |
12.84 |
22.99↓ |
88.79 |
4.02 |
0.93 |
0.87 |
0.92 |
432 |
2019-07-09 23:16:00 |
1562685360000 |
1.04 |
12.84↑ |
23.03 |
88.80 |
4.01 |
0.93 |
0.87 |
0.92 |
433 |
2019-07-09 23:12:00 |
1562685120000 |
1.04 |
12.83↑ |
23.03↓ |
88.79 |
4.01 |
0.93 |
0.87 |
0.92 |
434 |
2019-07-09 22:45:00 |
1562683500000 |
1.04 |
12.82 |
23.08↓ |
88.80 |
4.00 |
0.93 |
0.87 |
0.92 |
435 |
2019-07-09 22:39:00 |
1562683140000 |
1.04 |
12.82 |
23.12↓ |
88.80 |
3.99 |
0.93 |
0.88 |
0.92 |
436 |
2019-07-09 22:35:00 |
1562682900000 |
1.04 |
12.82↓ |
23.16↓ |
88.81 |
3.99 |
0.93 |
0.88 |
0.92 |
437 |
2019-07-09 22:22:00 |
1562682120000 |
1.04 |
12.83↓ |
23.18 |
88.82 |
3.98 |
0.93 |
0.88 |
0.92 |
438 |
2019-07-09 22:15:00 |
1562681700000 |
1.04 |
12.85↓ |
23.18 |
88.83 |
3.99 |
0.93 |
0.88 |
0.92 |
439 |
2019-07-09 22:05:00 |
1562681100000 |
1.04 |
12.86↑ |
23.18↑ |
88.83 |
3.99 |
0.93 |
0.88 |
0.92 |
440 |
2019-07-09 21:53:00 |
1562680380000 |
1.04 |
12.85↑ |
23.17↓ |
88.82 |
3.99 |
0.93 |
0.88 |
0.92 |
441 |
2019-07-09 21:53:00 |
1562680380000 |
1.04 |
12.82↓ |
23.20↑ |
88.81 |
3.98 |
0.93 |
0.88 |
0.92 |
442 |
2019-07-09 22:17:00 |
1562681820000 |
1.04 |
12.84↑ |
23.18↓ |
88.82 |
3.99 |
0.93 |
0.88 |
0.92 |
443 |
2019-07-09 21:35:00 |
1562679300000 |
1.04 |
12.71↑ |
23.34↓ |
88.78 |
3.96 |
0.93 |
0.88 |
0.92 |
444 |
2019-07-09 21:33:00 |
1562679180000 |
1.04 |
12.54 |
23.91↑ |
88.78 |
3.86 |
0.93 |
0.91 |
0.92 |
445 |
2019-07-09 21:31:00 |
1562679060000 |
1.04 |
12.54 |
23.90↑ |
88.77 |
3.86 |
0.93 |
0.91 |
0.92 |
446 |
2019-07-09 21:28:00 |
1562678880000 |
1.04 |
12.54 |
23.89↓ |
88.77 |
3.86 |
0.93 |
0.91 |
0.92 |
447 |
2019-07-09 21:26:00 |
1562678760000 |
1.04 |
12.54↓ |
23.91↑ |
88.78 |
3.86 |
0.93 |
0.91 |
0.92 |
448 |
2019-07-09 21:26:00 |
1562678760000 |
1.04 |
12.58↓ |
23.77 |
88.78 |
3.88 |
0.93 |
0.90 |
0.92 |
449 |
2019-07-09 21:24:00 |
1562678640000 |
1.04 |
12.60↑ |
23.77↓ |
88.79 |
3.88 |
0.93 |
0.90 |
0.92 |
450 |
2019-07-09 21:22:00 |
1562678520000 |
1.04 |
12.59↑ |
23.89↑ |
88.80 |
3.87 |
0.93 |
0.91 |
0.92 |
451 |
2019-07-09 21:22:00 |
1562678520000 |
1.04 |
12.58↑ |
23.88↓ |
88.79 |
3.87 |
0.93 |
0.91 |
0.92 |
452 |
2019-07-09 21:19:00 |
1562678340000 |
1.04 |
12.50↑ |
24.14↓ |
88.79 |
3.83 |
0.93 |
0.91 |
0.92 |
453 |
2019-07-09 21:09:00 |
1562677740000 |
1.04 |
12.38 |
24.47 |
88.77 |
3.77 |
0.93 |
0.93 |
0.92 |
454 |
2019-07-09 21:06:00 |
1562677560000 |
1.04 |
12.38↓ |
24.47↓ |
88.77 |
3.77 |
0.93 |
0.93 |
0.92 |
455 |
2019-07-09 20:50:00 |
1562676600000 |
1.04 |
12.40↓ |
24.60↓ |
88.80 |
3.75 |
0.93 |
0.93 |
0.92 |
456 |
2019-07-09 20:50:00 |
1562676600000 |
1.04 |
12.41↓ |
24.75↓ |
88.82 |
3.73 |
0.93 |
0.94 |
0.92 |
457 |
2019-07-09 20:45:00 |
1562676300000 |
1.04 |
12.49 |
25.12↑ |
88.92 |
3.68 |
0.93 |
0.95 |
0.92 |
458 |
2019-07-09 20:41:00 |
1562676060000 |
1.04 |
12.49↑ |
25.09↑ |
88.91 |
3.69 |
0.93 |
0.95 |
0.92 |
459 |
2019-07-09 21:08:00 |
1562677680000 |
1.04 |
12.38↓ |
24.48↓ |
88.77 |
3.77 |
0.93 |
0.93 |
0.92 |
460 |
2019-07-09 20:37:00 |
1562675820000 |
1.04 |
12.47 |
25.09↑ |
88.90 |
3.69 |
0.93 |
0.95 |
0.92 |
461 |
2019-07-09 20:15:00 |
1562674500000 |
1.04 |
12.47↓ |
25.08↓ |
88.90 |
3.69 |
0.93 |
0.95 |
0.92 |
462 |
2019-07-09 20:15:00 |
1562674500000 |
1.04 |
12.49↑ |
25.12↑ |
88.92 |
3.68 |
0.93 |
0.95 |
0.92 |
463 |
2019-07-09 20:05:00 |
1562673900000 |
1.04 |
12.47↓ |
25.09↓ |
88.90 |
3.69 |
0.93 |
0.95 |
0.92 |
464 |
2019-07-09 19:49:00 |
1562672940000 |
1.04 |
12.48↓ |
25.12↑ |
88.91 |
3.68 |
0.93 |
0.95 |
0.92 |
465 |
2019-07-09 19:49:00 |
1562672940000 |
1.04 |
12.55↑ |
25.01↓ |
88.93 |
3.70 |
0.93 |
0.95 |
0.92 |
466 |
2019-07-09 19:39:00 |
1562672340000 |
1.04 |
12.52↓ |
25.23↓ |
88.95 |
3.67 |
0.93 |
0.96 |
0.93 |
467 |
2019-07-09 19:34:00 |
1562672040000 |
1.04 |
12.55↑ |
25.24↓ |
88.96 |
3.67 |
0.93 |
0.96 |
0.93 |
468 |
2019-07-09 19:17:00 |
1562671020000 |
1.04 |
12.52 |
25.28↑ |
88.95 |
3.66 |
0.93 |
0.96 |
0.93 |
469 |
2019-07-09 19:44:00 |
1562672640000 |
1.04 |
12.52 |
25.15↓ |
88.93 |
3.68 |
0.93 |
0.95 |
0.92 |
470 |
2019-07-09 19:16:00 |
1562670960000 |
1.04 |
12.52↑ |
25.27 |
88.95 |
3.66 |
0.93 |
0.96 |
0.93 |
471 |
2019-07-09 19:15:00 |
1562670900000 |
1.04 |
12.49↓ |
25.27↑ |
88.93 |
3.66 |
0.93 |
0.96 |
0.92 |
472 |
2019-07-09 19:42:00 |
1562672520000 |
1.04 |
12.52↑ |
25.19↓ |
88.94 |
3.67 |
0.93 |
0.95 |
0.92 |
473 |
2019-07-09 19:15:00 |
1562670900000 |
1.04 |
12.49↑ |
25.28↑ |
88.94 |
3.66 |
0.93 |
0.96 |
0.92 |
474 |
2019-07-09 19:10:00 |
1562670600000 |
1.04 |
12.44↓ |
25.27↑ |
88.91 |
3.66 |
0.93 |
0.96 |
0.92 |
475 |
2019-07-09 19:37:00 |
1562672220000 |
1.04 |
12.52↑ |
25.24↓ |
88.95 |
3.66 |
0.93 |
0.96 |
0.93 |
476 |
2019-07-09 19:10:00 |
1562670600000 |
1.04 |
12.44↑ |
25.25↓ |
88.91 |
3.66 |
0.93 |
0.96 |
0.92 |
477 |
2019-07-09 18:59:00 |
1562669940000 |
1.04 |
12.40 |
25.41↑ |
88.90 |
3.64 |
0.93 |
0.96 |
0.92 |
478 |
2019-07-09 18:57:00 |
1562669820000 |
1.04 |
12.40↓ |
25.35↑ |
88.90 |
3.65 |
0.93 |
0.96 |
0.92 |
479 |
2019-07-09 18:55:00 |
1562669700000 |
1.04 |
12.45↓ |
25.34↑ |
88.92 |
3.65 |
0.93 |
0.96 |
0.92 |
480 |
2019-07-09 19:17:00 |
1562671020000 |
1.04 |
12.50↑ |
25.21↓ |
88.93 |
3.67 |
0.93 |
0.96 |
0.92 |
481 |
2019-07-09 18:48:00 |
1562669280000 |
1.04 |
12.48 |
25.33↓ |
88.94 |
3.65 |
0.93 |
0.96 |
0.92 |
482 |
2019-07-09 18:46:00 |
1562669160000 |
1.04 |
12.48 |
25.35↓ |
88.94 |
3.65 |
0.93 |
0.96 |
0.92 |
483 |
2019-07-09 18:44:00 |
1562669040000 |
1.04 |
12.48 |
25.41↓ |
88.95 |
3.64 |
0.93 |
0.96 |
0.93 |
484 |
2019-07-09 18:42:00 |
1562668920000 |
1.04 |
12.48↑ |
25.42↓ |
88.95 |
3.64 |
0.93 |
0.96 |
0.93 |
485 |
2019-07-09 19:08:00 |
1562670480000 |
1.04 |
12.44↓ |
25.45↑ |
88.93 |
3.63 |
0.93 |
0.96 |
0.92 |
486 |
2019-07-09 18:40:00 |
1562668800000 |
1.04 |
12.48↓ |
25.38↑ |
88.94 |
3.64 |
0.93 |
0.96 |
0.93 |
487 |
2019-07-09 18:38:00 |
1562668680000 |
1.04 |
12.49↑ |
25.36↓ |
88.95 |
3.65 |
0.93 |
0.96 |
0.93 |
488 |
2019-07-09 18:59:00 |
1562669940000 |
1.04 |
12.39↓ |
25.37↓ |
88.89 |
3.64 |
0.93 |
0.96 |
0.92 |
489 |
2019-07-09 18:59:00 |
1562669940000 |
1.04 |
12.41↓ |
25.42↑ |
88.91 |
3.64 |
0.93 |
0.96 |
0.92 |
490 |
2019-07-09 18:12:00 |
1562667120000 |
1.04 |
12.47↑ |
25.28↓ |
88.93 |
3.66 |
0.93 |
0.96 |
0.92 |
491 |
2019-07-09 18:20:00 |
1562667600000 |
1.04 |
12.46↓ |
25.36↑ |
88.93 |
3.65 |
0.93 |
0.96 |
0.92 |
492 |
2019-07-09 17:42:00 |
1562665320000 |
1.04 |
12.48↑ |
25.32 |
88.94 |
3.65 |
0.93 |
0.96 |
0.92 |
493 |
2019-07-09 18:02:00 |
1562666520000 |
1.04 |
12.46 |
25.32↑ |
88.93 |
3.65 |
0.93 |
0.96 |
0.92 |
494 |
2019-07-09 17:57:00 |
1562666220000 |
1.04 |
12.46↓ |
25.31↓ |
88.92 |
3.65 |
0.93 |
0.96 |
0.92 |
495 |
2019-07-09 17:32:00 |
1562664720000 |
1.04 |
12.49↑ |
25.41↑ |
88.95 |
3.64 |
0.93 |
0.96 |
0.93 |
496 |
2019-07-09 17:57:00 |
1562666220000 |
1.04 |
12.45↓ |
25.32↓ |
88.92 |
3.65 |
0.93 |
0.96 |
0.92 |
497 |
2019-07-09 17:39:00 |
1562665140000 |
1.04 |
12.49 |
25.35↓ |
88.94 |
3.65 |
0.93 |
0.96 |
0.93 |
498 |
2019-07-09 17:11:00 |
1562663460000 |
1.04 |
12.49↑ |
25.42↑ |
88.95 |
3.64 |
0.93 |
0.96 |
0.93 |
499 |
2019-07-09 17:07:00 |
1562663220000 |
1.04 |
12.48↓ |
25.37↓ |
88.94 |
3.65 |
0.93 |
0.96 |
0.92 |
500 |
2019-07-09 17:01:00 |
1562662860000 |
1.04 |
12.50 |
25.46↓ |
88.96 |
3.63 |
0.93 |
0.96 |
0.93 |
501 |
2019-07-09 16:47:00 |
1562662020000 |
1.04 |
12.50↑ |
25.63↑ |
88.99 |
3.61 |
0.93 |
0.97 |
0.93 |
502 |
2019-07-09 16:41:00 |
1562661660000 |
1.04 |
12.48↓ |
25.54↓ |
88.96 |
3.62 |
0.93 |
0.97 |
0.93 |
503 |
2019-07-09 16:34:00 |
1562661240000 |
1.04 |
12.55↓ |
25.80↑ |
89.03 |
3.59 |
0.93 |
0.98 |
0.93 |
504 |
2019-07-09 16:34:00 |
1562661240000 |
1.04 |
12.58↑ |
25.78↑ |
89.05 |
3.59 |
0.93 |
0.98 |
0.93 |
505 |
2019-07-09 16:52:00 |
1562662320000 |
1.04 |
12.50↓ |
25.55↓ |
88.98 |
3.62 |
0.93 |
0.97 |
0.93 |
506 |
2019-07-09 16:23:00 |
1562660580000 |
1.04 |
12.58↑ |
25.68↓ |
89.03 |
3.61 |
0.93 |
0.97 |
0.93 |
507 |
2019-07-09 16:12:00 |
1562659920000 |
1.04 |
12.56↓ |
25.72↓ |
89.03 |
3.60 |
0.93 |
0.97 |
0.93 |
508 |
2019-07-09 15:47:00 |
1562658420000 |
1.04 |
12.63↑ |
25.98↓ |
89.10 |
3.57 |
0.93 |
0.98 |
0.93 |
509 |
2019-07-09 15:34:00 |
1562657640000 |
1.04 |
12.55↓ |
26.01 |
89.06 |
3.56 |
0.93 |
0.99 |
0.93 |
510 |
2019-07-09 15:31:00 |
1562657460000 |
1.04 |
12.56↓ |
26.01↑ |
89.06 |
3.56 |
0.93 |
0.99 |
0.93 |
511 |
2019-07-09 15:47:00 |
1562658420000 |
1.04 |
12.59↑ |
25.93 |
89.07 |
3.57 |
0.93 |
0.98 |
0.93 |
512 |
2019-07-09 15:45:00 |
1562658300000 |
1.04 |
12.56↑ |
25.93 |
89.05 |
3.57 |
0.93 |
0.98 |
0.93 |
513 |
2019-07-09 15:36:00 |
1562657760000 |
1.04 |
12.53 |
25.93↓ |
89.04 |
3.57 |
0.93 |
0.98 |
0.93 |
514 |
2019-07-09 15:36:00 |
1562657760000 |
1.04 |
12.53↓ |
26.01↓ |
89.05 |
3.56 |
0.93 |
0.99 |
0.93 |
515 |
2019-07-09 15:30:00 |
1562657400000 |
1.04 |
12.57↑ |
26.02↑ |
89.07 |
3.56 |
0.93 |
0.99 |
0.93 |
516 |
2019-07-09 15:08:00 |
1562656080000 |
1.04 |
12.56↓ |
26.01↑ |
89.06 |
3.56 |
0.93 |
0.99 |
0.93 |
517 |
2019-07-09 14:43:00 |
1562654580000 |
1.04 |
12.60 |
25.99↓ |
89.08 |
3.56 |
0.93 |
0.99 |
0.93 |
518 |
2019-07-09 14:37:00 |
1562654220000 |
1.04 |
12.60 |
26.00↓ |
89.08 |
3.56 |
0.93 |
0.99 |
0.93 |
519 |
2019-07-09 14:30:00 |
1562653800000 |
1.04 |
12.60 |
26.09↑ |
89.09 |
3.55 |
0.93 |
0.99 |
0.93 |
520 |
2019-07-09 14:32:00 |
1562653920000 |
1.04 |
12.60↓ |
25.99↓ |
89.08 |
3.56 |
0.93 |
0.99 |
0.93 |
521 |
2019-07-09 13:58:00 |
1562651880000 |
1.04 |
12.63↓ |
26.09↑ |
89.11 |
3.55 |
0.93 |
0.99 |
0.93 |
522 |
2019-07-09 13:58:00 |
1562651880000 |
1.04 |
12.67↑ |
26.07↓ |
89.13 |
3.56 |
0.93 |
0.99 |
0.93 |
523 |
2019-07-09 14:09:00 |
1562652540000 |
1.04 |
12.63↑ |
26.09↑ |
89.11 |
3.55 |
0.93 |
0.99 |
0.93 |
524 |
2019-07-09 13:30:00 |
1562650200000 |
1.04 |
12.61↓ |
25.97↓ |
89.09 |
3.57 |
0.93 |
0.98 |
0.93 |
525 |
2019-07-09 14:05:00 |
1562652300000 |
1.04 |
12.64 |
26.10↑ |
89.12 |
3.55 |
0.93 |
0.99 |
0.93 |
526 |
2019-07-09 13:55:00 |
1562651700000 |
1.04 |
12.64↓ |
25.97↓ |
89.10 |
3.57 |
0.93 |
0.98 |
0.93 |
527 |
2019-07-09 13:09:00 |
1562648940000 |
1.04 |
12.67 |
26.01↓ |
89.12 |
3.56 |
0.93 |
0.99 |
0.93 |
528 |
2019-07-09 13:05:00 |
1562648700000 |
1.04 |
12.67↑ |
26.02↑ |
89.12 |
3.56 |
0.93 |
0.99 |
0.93 |
529 |
2019-07-09 13:25:00 |
1562649900000 |
1.04 |
12.64↓ |
25.96↓ |
89.10 |
3.57 |
0.93 |
0.98 |
0.93 |
530 |
2019-07-09 12:58:00 |
1562648280000 |
1.04 |
12.67↓ |
26.01↓ |
89.12 |
3.56 |
0.93 |
0.99 |
0.93 |
531 |
2019-07-09 12:52:00 |
1562647920000 |
1.04 |
12.70↑ |
26.10↑ |
89.15 |
3.55 |
0.93 |
0.99 |
0.93 |
532 |
2019-07-09 12:56:00 |
1562648160000 |
1.04 |
12.68↓ |
26.05↓ |
89.13 |
3.56 |
0.93 |
0.99 |
0.93 |
533 |
2019-07-09 11:06:00 |
1562641560000 |
1.04 |
12.73↓ |
26.10↑ |
89.16 |
3.55 |
0.93 |
0.99 |
0.93 |
534 |
2019-07-09 10:52:00 |
1562640720000 |
1.04 |
12.82↑ |
25.98↑ |
89.19 |
3.57 |
0.93 |
0.98 |
0.93 |
535 |
2019-07-09 10:48:00 |
1562640480000 |
1.04 |
12.80↑ |
25.89↑ |
89.17 |
3.58 |
0.93 |
0.98 |
0.93 |
536 |
2019-07-09 10:43:00 |
1562640180000 |
1.04 |
12.72↓ |
25.60↓ |
89.10 |
3.62 |
0.93 |
0.97 |
0.93 |
537 |
2019-07-09 11:04:00 |
1562641440000 |
1.04 |
12.74↑ |
26.12↑ |
89.17 |
3.55 |
0.93 |
0.99 |
0.93 |
538 |
2019-07-09 10:52:00 |
1562640720000 |
1.04 |
12.73↓ |
26.10↑ |
89.16 |
3.55 |
0.93 |
0.99 |
0.93 |
539 |
2019-07-09 10:52:00 |
1562640720000 |
1.04 |
12.78↑ |
25.87↑ |
89.16 |
3.58 |
0.93 |
0.98 |
0.93 |
540 |
2019-07-09 10:44:00 |
1562640240000 |
1.04 |
12.75↑ |
25.83↑ |
89.14 |
3.59 |
0.93 |
0.98 |
0.93 |
541 |
2019-07-09 10:36:00 |
1562639760000 |
1.04 |
12.71↓ |
25.59↓ |
89.09 |
3.62 |
0.93 |
0.97 |
0.93 |
542 |
2019-07-09 09:53:00 |
1562637180000 |
1.04 |
12.75↑ |
25.69↓ |
89.12 |
3.61 |
0.93 |
0.97 |
0.93 |
543 |
2019-07-09 08:53:00 |
1562633580000 |
1.04 |
12.74↑ |
25.86↑ |
89.14 |
3.58 |
0.93 |
0.98 |
0.93 |
544 |
2019-07-09 08:53:00 |
1562633580000 |
1.04 |
12.73↑ |
25.70↑ |
89.11 |
3.61 |
0.93 |
0.97 |
0.93 |
545 |
2019-07-09 08:36:00 |
1562632560000 |
1.04 |
12.67 |
25.41↓ |
89.05 |
3.64 |
0.93 |
0.96 |
0.93 |
546 |
2019-07-09 08:13:00 |
1562631180000 |
1.04 |
12.67 |
25.42↓ |
89.05 |
3.64 |
0.93 |
0.96 |
0.93 |
547 |
2019-07-09 08:11:00 |
1562631060000 |
1.04 |
12.67↑ |
25.45↓ |
89.05 |
3.64 |
0.93 |
0.96 |
0.93 |
548 |
2019-07-09 07:40:00 |
1562629200000 |
1.04 |
12.58 |
25.53 |
89.01 |
3.63 |
0.93 |
0.97 |
0.93 |
549 |
2019-07-09 07:38:00 |
1562629080000 |
1.04 |
12.58↓ |
25.53↑ |
89.01 |
3.63 |
0.93 |
0.97 |
0.93 |
550 |
2019-07-09 08:05:00 |
1562630700000 |
1.04 |
12.67↑ |
25.49↓ |
89.06 |
3.63 |
0.93 |
0.97 |
0.93 |
551 |
2019-07-09 07:39:00 |
1562629140000 |
1.04 |
12.58 |
25.54↑ |
89.02 |
3.62 |
0.93 |
0.97 |
0.93 |
552 |
2019-07-09 07:38:00 |
1562629080000 |
1.04 |
12.58↑ |
25.53↑ |
89.01 |
3.63 |
0.93 |
0.97 |
0.93 |
553 |
2019-07-09 07:34:00 |
1562628840000 |
1.04↓ |
12.54↑ |
25.34↑ |
88.97 |
3.65 |
0.93 |
0.96 |
0.93 |
554 |
2019-07-09 06:55:00 |
1562626500000 |
1.05 |
12.37↑ |
24.28↑ |
88.64 |
3.83 |
0.93 |
0.92 |
0.93 |
555 |
2019-07-09 06:53:00 |
1562626380000 |
1.05↑ |
12.35↓ |
24.16↓ |
88.61 |
3.85 |
0.93 |
0.92 |
0.93 |
556 |
2019-07-09 07:17:00 |
1562627820000 |
1.04 |
12.54↑ |
25.33↑ |
88.97 |
3.65 |
0.93 |
0.96 |
0.93 |
557 |
2019-07-09 07:15:00 |
1562627700000 |
1.04↓ |
12.53↑ |
25.24↑ |
88.95 |
3.67 |
0.93 |
0.96 |
0.93 |
558 |
2019-07-09 06:51:00 |
1562626260000 |
1.05 |
12.35↓ |
24.14↓ |
88.61 |
3.85 |
0.93 |
0.91 |
0.93 |
559 |
2019-07-09 06:49:00 |
1562626140000 |
1.05↑ |
12.36↓ |
24.18↓ |
88.62 |
3.85 |
0.93 |
0.92 |
0.93 |
560 |
2019-07-09 07:12:00 |
1562627520000 |
1.04↓ |
12.49↑ |
24.96↑ |
88.89 |
3.70 |
0.93 |
0.95 |
0.92 |
561 |
2019-07-09 06:45:00 |
1562625900000 |
1.05↑ |
12.41↓ |
24.03↓ |
88.63 |
3.87 |
0.93 |
0.91 |
0.93 |
562 |
2019-07-09 07:10:00 |
1562627400000 |
1.04 |
12.50↑ |
24.98↑ |
88.90 |
3.70 |
0.93 |
0.95 |
0.92 |
563 |
2019-07-09 07:08:00 |
1562627280000 |
1.04↓ |
12.45 |
24.68↑ |
88.84 |
3.74 |
0.93 |
0.94 |
0.92 |
564 |
2019-07-09 06:42:00 |
1562625720000 |
1.05↑ |
12.45↓ |
24.13↓ |
88.66 |
3.86 |
0.93 |
0.91 |
0.93 |
565 |
2019-07-09 06:40:00 |
1562625600000 |
1.04 |
12.50↑ |
24.29↓ |
88.81 |
3.80 |
0.93 |
0.92 |
0.92 |
566 |
2019-07-09 07:06:00 |
1562627160000 |
1.04↓ |
12.45 |
24.66 |
88.83 |
3.75 |
0.93 |
0.93 |
0.92 |
567 |
2019-07-09 06:40:00 |
1562625600000 |
1.05 |
12.45↓ |
24.66↓ |
88.74 |
3.78 |
0.93 |
0.93 |
0.93 |
568 |
2019-07-09 06:37:00 |
1562625420000 |
1.05 |
12.48↑ |
24.85↑ |
88.78 |
3.75 |
0.93 |
0.94 |
0.93 |
569 |
2019-07-09 06:36:00 |
1562625360000 |
1.05↑ |
12.41↓ |
24.43↓ |
88.68 |
3.81 |
0.93 |
0.93 |
0.93 |
570 |
2019-07-09 06:58:00 |
1562626680000 |
1.04↓ |
12.44↑ |
24.65↑ |
88.83 |
3.75 |
0.93 |
0.93 |
0.92 |
571 |
2019-07-09 06:56:00 |
1562626560000 |
1.05 |
12.39↓ |
24.38↑ |
88.67 |
3.82 |
0.93 |
0.92 |
0.93 |
572 |
2019-07-09 06:43:00 |
1562625780000 |
1.05 |
12.43↓ |
24.03↓ |
88.64 |
3.87 |
0.93 |
0.91 |
0.93 |
573 |
2019-07-09 06:40:00 |
1562625600000 |
1.05 |
12.49 |
24.28↓ |
88.71 |
3.84 |
0.93 |
0.92 |
0.93 |
574 |
2019-07-09 05:02:00 |
1562619720000 |
1.05 |
12.49 |
24.59↓ |
88.75 |
3.79 |
0.93 |
0.93 |
0.93 |
575 |
2019-07-09 05:01:00 |
1562619660000 |
1.05 |
12.49↓ |
24.61↑ |
88.75 |
3.79 |
0.93 |
0.93 |
0.93 |
576 |
2019-07-09 04:31:00 |
1562617860000 |
1.05 |
12.53↑ |
24.32↓ |
88.73 |
3.83 |
0.93 |
0.92 |
0.93 |
577 |
2019-07-09 04:49:00 |
1562618940000 |
1.05 |
12.49 |
24.59↑ |
88.75 |
3.79 |
0.93 |
0.93 |
0.93 |
578 |
2019-07-09 04:41:00 |
1562618460000 |
1.05 |
12.49↑ |
24.57↑ |
88.75 |
3.79 |
0.93 |
0.93 |
0.93 |
579 |
2019-07-09 04:37:00 |
1562618220000 |
1.05 |
12.47↓ |
24.48↓ |
88.72 |
3.81 |
0.93 |
0.93 |
0.93 |
580 |
2019-07-09 04:37:00 |
1562618220000 |
1.05 |
12.58↑ |
24.57↑ |
88.79 |
3.79 |
0.93 |
0.93 |
0.93 |
581 |
2019-07-09 04:35:00 |
1562618100000 |
1.05 |
12.55↓ |
24.45↓ |
88.76 |
3.81 |
0.93 |
0.93 |
0.93 |
582 |
2019-07-09 04:35:00 |
1562618100000 |
1.05 |
12.56↑ |
24.47↑ |
88.77 |
3.81 |
0.93 |
0.93 |
0.93 |
583 |
2019-07-09 04:33:00 |
1562617980000 |
1.05 |
12.53↑ |
24.37↑ |
88.74 |
3.82 |
0.93 |
0.92 |
0.93 |
584 |
2019-07-09 04:29:00 |
1562617740000 |
1.05 |
12.50↑ |
24.18↑ |
88.70 |
3.85 |
0.93 |
0.92 |
0.93 |
585 |
2019-07-09 04:27:00 |
1562617620000 |
1.05 |
12.46↓ |
24.10↓ |
88.67 |
3.86 |
0.93 |
0.91 |
0.93 |
586 |
2019-07-09 04:13:00 |
1562616780000 |
1.05 |
12.53↓ |
24.32↓ |
88.73 |
3.83 |
0.93 |
0.92 |
0.93 |
587 |
2019-07-09 03:34:00 |
1562614440000 |
1.05 |
12.57↑ |
24.43↑ |
88.77 |
3.82 |
0.93 |
0.93 |
0.93 |
588 |
2019-07-09 03:33:00 |
1562614380000 |
1.05 |
12.56↑ |
24.41↑ |
88.76 |
3.82 |
0.93 |
0.93 |
0.93 |
589 |
2019-07-09 03:42:00 |
1562614920000 |
1.05 |
12.55↓ |
24.32↓ |
88.74 |
3.83 |
0.93 |
0.92 |
0.93 |
590 |
2019-07-09 03:41:00 |
1562614860000 |
1.05 |
12.56↓ |
24.41↓ |
88.76 |
3.82 |
0.93 |
0.93 |
0.93 |
591 |
2019-07-09 03:31:00 |
1562614260000 |
1.05 |
12.60↓ |
24.59↓ |
88.81 |
3.79 |
0.93 |
0.93 |
0.93 |
592 |
2019-07-09 03:30:00 |
1562614200000 |
1.05 |
12.62 |
24.75↑ |
88.84 |
3.77 |
0.93 |
0.94 |
0.93 |
593 |
2019-07-09 03:29:00 |
1562614140000 |
1.05 |
12.62↓ |
24.74↓ |
88.84 |
3.77 |
0.93 |
0.94 |
0.93 |
594 |
2019-07-09 02:59:00 |
1562612340000 |
1.05 |
12.73↑ |
25.40↑ |
88.98 |
3.68 |
0.93 |
0.96 |
0.93 |
595 |
2019-07-09 03:04:00 |
1562612640000 |
1.05 |
12.66 |
24.91↑ |
88.88 |
3.75 |
0.93 |
0.94 |
0.93 |
596 |
2019-07-09 03:03:00 |
1562612580000 |
1.05 |
12.66↓ |
24.90↓ |
88.88 |
3.75 |
0.93 |
0.94 |
0.93 |
597 |
2019-07-09 03:02:00 |
1562612520000 |
1.05 |
12.67↓ |
24.92↓ |
88.89 |
3.75 |
0.93 |
0.94 |
0.93 |
598 |
2019-07-09 03:01:00 |
1562612460000 |
1.05↑ |
12.72↓ |
25.25↓ |
88.96 |
3.70 |
0.93 |
0.96 |
0.93 |
599 |
2019-07-09 02:59:00 |
1562612340000 |
1.04↓ |
12.76↑ |
25.41↓ |
89.09 |
3.65 |
0.93 |
0.96 |
0.93 |
600 |
2019-07-09 02:27:00 |
1562610420000 |
1.05 |
12.72↓ |
25.43↓ |
88.98 |
3.67 |
0.93 |
0.96 |
0.93 |
601 |
2019-07-09 02:27:00 |
1562610420000 |
1.05 |
12.76↑ |
26.03↑ |
89.08 |
3.59 |
0.93 |
0.99 |
0.94 |
602 |
2019-07-09 02:10:00 |
1562609400000 |
1.05 |
12.69↑ |
25.68↑ |
89.00 |
3.64 |
0.93 |
0.97 |
0.93 |
603 |
2019-07-09 01:51:00 |
1562608260000 |
1.05 |
12.52 |
25.20↑ |
88.85 |
3.70 |
0.93 |
0.96 |
0.93 |
604 |
2019-07-09 01:47:00 |
1562608020000 |
1.05 |
12.52↓ |
25.17↓ |
88.84 |
3.71 |
0.93 |
0.95 |
0.93 |
605 |
2019-07-09 02:10:00 |
1562609400000 |
1.05 |
12.57↑ |
25.27↑ |
88.88 |
3.69 |
0.93 |
0.96 |
0.93 |
606 |
2019-07-09 01:38:00 |
1562607480000 |
1.05 |
12.40↓ |
24.58↓ |
88.70 |
3.79 |
0.93 |
0.93 |
0.93 |
607 |
2019-07-09 02:03:00 |
1562608980000 |
1.05 |
12.58↑ |
25.28↑ |
88.89 |
3.69 |
0.93 |
0.96 |
0.93 |
608 |
2019-07-09 01:32:00 |
1562607120000 |
1.05 |
12.17↓ |
23.73↓ |
88.45 |
3.91 |
0.93 |
0.90 |
0.93 |
609 |
2019-07-09 01:55:00 |
1562608500000 |
1.05 |
12.55↑ |
25.36↑ |
88.88 |
3.68 |
0.93 |
0.96 |
0.93 |
610 |
2019-07-09 01:20:00 |
1562606400000 |
1.05 |
12.23↓ |
23.73↓ |
88.49 |
3.92 |
0.93 |
0.90 |
0.93 |
611 |
2019-07-09 01:42:00 |
1562607720000 |
1.05 |
12.53↑ |
24.98↑ |
88.82 |
3.73 |
0.93 |
0.95 |
0.93 |
612 |
2019-07-09 01:40:00 |
1562607600000 |
1.05 |
12.49↑ |
24.79↑ |
88.78 |
3.76 |
0.93 |
0.94 |
0.93 |
613 |
2019-07-09 01:36:00 |
1562607360000 |
1.05 |
12.40↑ |
24.23↑ |
88.65 |
3.84 |
0.93 |
0.92 |
0.93 |
614 |
2019-07-09 01:28:00 |
1562606880000 |
1.05 |
12.20↓ |
23.76 |
88.48 |
3.91 |
0.93 |
0.90 |
0.93 |
615 |
2019-07-09 01:26:00 |
1562606760000 |
1.05 |
12.23↑ |
23.76↑ |
88.49 |
3.91 |
0.93 |
0.90 |
0.93 |
616 |
2019-07-09 01:12:00 |
1562605920000 |
1.05 |
12.22↓ |
23.71↓ |
88.48 |
3.92 |
0.93 |
0.90 |
0.93 |
617 |
2019-07-09 01:12:00 |
1562605920000 |
1.05 |
12.27↑ |
24.06 |
88.56 |
3.86 |
0.93 |
0.91 |
0.93 |
618 |
2019-07-09 00:40:00 |
1562604000000 |
1.05 |
12.21 |
24.06↑ |
88.52 |
3.86 |
0.93 |
0.91 |
0.93 |
619 |
2019-07-09 00:38:00 |
1562603880000 |
1.05 |
12.21↓ |
23.99↓ |
88.51 |
3.87 |
0.93 |
0.91 |
0.93 |
620 |
2019-07-09 00:32:00 |
1562603520000 |
1.05 |
12.75↑ |
24.36↑ |
88.85 |
3.83 |
0.93 |
0.92 |
0.93 |
621 |
2019-07-09 00:30:00 |
1562603400000 |
1.05 |
12.74↑ |
24.34↑ |
88.84 |
3.83 |
0.93 |
0.92 |
0.93 |
622 |
2019-07-09 00:28:00 |
1562603280000 |
1.05 |
12.73↑ |
24.23↑ |
88.82 |
3.85 |
0.93 |
0.92 |
0.93 |
623 |
2019-07-09 00:26:00 |
1562603160000 |
1.05 |
12.72↓ |
24.14↓ |
88.81 |
3.86 |
0.93 |
0.91 |
0.93 |
624 |
2019-07-09 00:24:00 |
1562603040000 |
1.05 |
12.90 |
24.42↓ |
88.94 |
3.82 |
0.93 |
0.93 |
0.93 |
625 |
2019-07-09 00:22:00 |
1562602920000 |
1.05 |
12.90 |
24.47↓ |
88.94 |
3.82 |
0.93 |
0.93 |
0.93 |
626 |
2019-07-09 00:20:00 |
1562602800000 |
1.05 |
12.90 |
24.56↑ |
88.96 |
3.80 |
0.93 |
0.93 |
0.93 |
627 |
2019-07-09 00:18:00 |
1562602680000 |
1.05 |
12.90↓ |
24.51↑ |
88.95 |
3.81 |
0.93 |
0.93 |
0.93 |
628 |
2019-07-09 00:14:00 |
1562602440000 |
1.05 |
12.99↑ |
24.47↑ |
88.99 |
3.82 |
0.93 |
0.93 |
0.93 |
629 |
2019-07-09 00:38:00 |
1562603880000 |
1.05 |
12.79↓ |
24.32↓ |
88.87 |
3.84 |
0.93 |
0.92 |
0.93 |
630 |
2019-07-09 00:12:00 |
1562602320000 |
1.05 |
13.26↑ |
24.47↑ |
89.12 |
3.82 |
0.93 |
0.93 |
0.94 |
631 |
2019-07-09 00:36:00 |
1562603760000 |
1.05 |
12.79↓ |
24.25↓ |
88.86 |
3.85 |
0.93 |
0.92 |
0.93 |
632 |
2019-07-09 00:10:00 |
1562602200000 |
1.05 |
13.34↓ |
24.57↓ |
89.17 |
3.81 |
0.93 |
0.93 |
0.94 |
633 |
2019-07-09 00:08:00 |
1562602080000 |
1.05 |
13.35↓ |
24.62↓ |
89.18 |
3.80 |
0.93 |
0.93 |
0.94 |
634 |
2019-07-09 00:06:00 |
1562601960000 |
1.05 |
13.39↓ |
24.87↓ |
89.24 |
3.77 |
0.93 |
0.94 |
0.94 |
635 |
2019-07-09 00:04:00 |
1562601840000 |
1.05 |
13.73↓ |
25.39↓ |
89.46 |
3.70 |
0.93 |
0.96 |
0.94 |
636 |
2019-07-09 00:02:00 |
1562601720000 |
1.05 |
13.75↓ |
25.54↓ |
89.49 |
3.68 |
0.93 |
0.97 |
0.94 |
637 |
2019-07-09 00:00:00 |
1562601600000 |
1.05↑ |
13.95↓ |
25.69↑ |
89.59 |
3.66 |
0.93 |
0.97 |
0.94 |
638 |
2019-07-08 23:58:00 |
1562601480000 |
1.04↓ |
14.40↓ |
25.59↓ |
89.86 |
3.65 |
0.93 |
0.97 |
0.93 |
639 |
2019-07-08 23:58:00 |
1562601480000 |
1.05 |
14.53↓ |
25.87↑ |
89.86 |
3.65 |
0.93 |
0.98 |
0.94 |
640 |
2019-07-08 23:54:00 |
1562601240000 |
1.05 |
14.72↓ |
25.75↑ |
89.92 |
3.67 |
0.93 |
0.98 |
0.94 |
641 |
2019-07-08 23:52:00 |
1562601120000 |
1.05 |
14.74↓ |
25.64↓ |
89.91 |
3.68 |
0.93 |
0.97 |
0.94 |
642 |
2019-07-08 23:50:00 |
1562601000000 |
1.05 |
14.75 |
25.75↑ |
89.93 |
3.67 |
0.93 |
0.98 |
0.94 |
643 |
2019-07-08 23:48:00 |
1562600880000 |
1.05 |
14.75↓ |
25.64↑ |
89.92 |
3.68 |
0.93 |
0.97 |
0.94 |
644 |
2019-07-08 23:34:00 |
1562600040000 |
1.05 |
14.83↓ |
25.61↓ |
89.94 |
3.69 |
0.93 |
0.97 |
0.94 |
645 |
2019-07-08 23:32:00 |
1562599920000 |
1.05 |
15.33↓ |
26.04↓ |
90.19 |
3.64 |
0.93 |
0.99 |
0.95 |
646 |
2019-07-08 23:24:00 |
1562599440000 |
1.05 |
15.56↓ |
26.54↑ |
90.33 |
3.57 |
0.93 |
1.01 |
0.95 |
647 |
2019-07-08 23:22:00 |
1562599320000 |
1.05 |
15.60↓ |
26.25↑ |
90.31 |
3.61 |
0.93 |
0.99 |
0.95 |
648 |
2019-07-08 23:20:00 |
1562599200000 |
1.05 |
15.77↑ |
26.08↑ |
90.35 |
3.64 |
0.93 |
0.99 |
0.95 |
649 |
2019-07-08 23:04:00 |
1562598240000 |
1.05 |
15.48↑ |
25.36↑ |
90.15 |
3.73 |
0.93 |
0.96 |
0.95 |
650 |
2019-07-08 22:59:00 |
1562597940000 |
1.05↓ |
14.42↓ |
25.17↓ |
89.72 |
3.74 |
0.93 |
0.95 |
0.94 |
651 |
2019-07-08 22:55:00 |
1562597700000 |
1.06 |
16.17↓ |
25.67↓ |
90.35 |
3.73 |
0.94 |
0.97 |
0.96 |
652 |
2019-07-08 22:53:00 |
1562597580000 |
1.06 |
16.33↓ |
25.83↓ |
90.42 |
3.71 |
0.94 |
0.98 |
0.96 |
653 |
2019-07-08 22:51:00 |
1562597460000 |
1.06↑ |
16.50↑ |
26.00 |
90.50 |
3.69 |
0.94 |
0.99 |
0.96 |
654 |
2019-07-08 23:08:00 |
1562598480000 |
1.05 |
15.90↑ |
26.00↑ |
90.38 |
3.65 |
0.93 |
0.99 |
0.95 |
655 |
2019-07-08 22:27:00 |
1562596020000 |
1.05 |
11.50↓ |
21.00↓ |
87.62 |
4.38 |
0.93 |
0.80 |
0.92 |
656 |
2019-07-08 23:06:00 |
1562598360000 |
1.05 |
15.48↓ |
25.55↑ |
90.18 |
3.71 |
0.93 |
0.97 |
0.95 |
657 |
2019-07-08 23:02:00 |
1562598120000 |
1.05 |
15.55↑ |
25.36↓ |
90.18 |
3.73 |
0.93 |
0.96 |
0.95 |
658 |
2019-07-08 22:55:00 |
1562597700000 |
1.05 |
15.52 |
25.41 |
90.17 |
3.73 |
0.93 |
0.96 |
0.95 |
659 |
2019-07-08 22:55:00 |
1562597700000 |
1.05 |
15.52 |
25.41 |
90.17 |
3.73 |
0.93 |
0.96 |
0.95 |
660 |
2019-07-08 22:55:00 |
1562597700000 |
1.05 |
15.52 |
25.41 |
90.17 |
3.73 |
0.93 |
0.96 |
0.95 |
661 |
2019-07-08 22:55:00 |
1562597700000 |
1.05 |
15.52 |
25.41 |
90.17 |
3.73 |
0.93 |
0.96 |
0.95 |
662 |
2019-07-08 22:55:00 |
1562597700000 |
1.05 |
15.52 |
25.41 |
90.17 |
3.73 |
0.93 |
0.96 |
0.95 |
663 |
2019-07-08 22:55:00 |
1562597700000 |
1.05 |
15.52 |
25.41 |
90.17 |
3.73 |
0.93 |
0.96 |
0.95 |
664 |
2019-07-08 22:55:00 |
1562597700000 |
1.05 |
15.52 |
25.41 |
90.17 |
3.73 |
0.93 |
0.96 |
0.95 |
665 |
2019-07-08 22:55:00 |
1562597700000 |
1.05 |
15.52 |
25.41 |
90.17 |
3.73 |
0.93 |
0.96 |
0.95 |