平均欧赔指数变化
| 序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
| 胜 |
平 |
负 |
主 |
客 |
主 |
客 |
| 1 |
2019-07-19 01:28:00 |
1563470880000 |
17.37↓ |
8.61↓ |
1.10 |
5.32 |
83.96 |
1.15 |
0.91 |
0.92 |
| 2 |
2019-07-19 01:04:00 |
1563469440000 |
17.55↓ |
8.68↓ |
1.10 |
5.27 |
84.08 |
1.16 |
0.91 |
0.92 |
| 3 |
2019-07-19 01:03:00 |
1563469380000 |
17.63↓ |
8.70↓ |
1.10 |
5.25 |
84.12 |
1.17 |
0.91 |
0.93 |
| 4 |
2019-07-19 00:28:00 |
1563467280000 |
17.69↑ |
8.76↑ |
1.10 |
5.24 |
84.19 |
1.17 |
0.91 |
0.93 |
| 5 |
2019-07-19 01:00:00 |
1563469200000 |
17.67↓ |
8.71↓ |
1.10 |
5.24 |
84.14 |
1.17 |
0.91 |
0.93 |
| 6 |
2019-07-19 00:53:00 |
1563468780000 |
17.78↑ |
8.75 |
1.10 |
5.21 |
84.20 |
1.18 |
0.91 |
0.93 |
| 7 |
2019-07-19 00:52:00 |
1563468720000 |
17.67↑ |
8.75↓ |
1.10 |
5.24 |
84.18 |
1.17 |
0.91 |
0.93 |
| 8 |
2019-07-19 00:49:00 |
1563468540000 |
17.64↑ |
8.76 |
1.10 |
5.25 |
84.18 |
1.17 |
0.91 |
0.93 |
| 9 |
2019-07-19 00:42:00 |
1563468120000 |
17.63↓ |
8.76 |
1.10 |
5.25 |
84.18 |
1.17 |
0.91 |
0.93 |
| 10 |
2019-07-19 00:41:00 |
1563468060000 |
17.66↓ |
8.76 |
1.10 |
5.24 |
84.19 |
1.17 |
0.91 |
0.93 |
| 11 |
2019-07-19 00:39:00 |
1563467940000 |
17.68↓ |
8.76↑ |
1.10 |
5.24 |
84.19 |
1.17 |
0.91 |
0.93 |
| 12 |
2019-07-18 23:45:00 |
1563464700000 |
17.73↑ |
8.74↓ |
1.10 |
5.22 |
84.18 |
1.17 |
0.91 |
0.93 |
| 13 |
2019-07-19 00:12:00 |
1563466320000 |
17.69↓ |
8.75↑ |
1.10 |
5.23 |
84.18 |
1.17 |
0.91 |
0.93 |
| 14 |
2019-07-19 00:07:00 |
1563466020000 |
17.72↓ |
8.74↓ |
1.10 |
5.23 |
84.18 |
1.17 |
0.91 |
0.93 |
| 15 |
2019-07-18 23:33:00 |
1563463980000 |
17.73↑ |
8.75↑ |
1.10 |
5.22 |
84.19 |
1.17 |
0.91 |
0.93 |
| 16 |
2019-07-19 00:04:00 |
1563465840000 |
17.71↓ |
8.74 |
1.10 |
5.23 |
84.18 |
1.17 |
0.91 |
0.93 |
| 17 |
2019-07-19 00:00:00 |
1563465600000 |
17.72↑ |
8.74 |
1.10 |
5.23 |
84.18 |
1.17 |
0.91 |
0.93 |
| 18 |
2019-07-18 23:26:00 |
1563463560000 |
17.67↓ |
8.74 |
1.10 |
5.24 |
84.17 |
1.17 |
0.91 |
0.93 |
| 19 |
2019-07-18 23:31:00 |
1563463860000 |
17.68 |
8.74 |
1.10 |
5.24 |
84.17 |
1.17 |
0.91 |
0.93 |
| 20 |
2019-07-18 22:52:00 |
1563461520000 |
17.68↑ |
8.74 |
1.10 |
5.24 |
84.17 |
1.17 |
0.91 |
0.93 |
| 21 |
2019-07-18 22:47:00 |
1563461220000 |
17.67↓ |
8.74 |
1.10 |
5.24 |
84.17 |
1.17 |
0.91 |
0.93 |
| 22 |
2019-07-18 23:07:00 |
1563462420000 |
17.69↓ |
8.74↑ |
1.10 |
5.23 |
84.17 |
1.17 |
0.91 |
0.93 |
| 23 |
2019-07-18 22:33:00 |
1563460380000 |
17.88 |
8.72↓ |
1.10 |
5.18 |
84.20 |
1.18 |
0.91 |
0.93 |
| 24 |
2019-07-18 22:30:00 |
1563460200000 |
17.88↑ |
8.73 |
1.10 |
5.18 |
84.21 |
1.18 |
0.91 |
0.93 |
| 25 |
2019-07-18 22:25:00 |
1563459900000 |
17.87↑ |
8.73↓ |
1.10 |
5.18 |
84.21 |
1.18 |
0.91 |
0.93 |
| 26 |
2019-07-18 22:50:00 |
1563461400000 |
17.65↓ |
8.74↑ |
1.10 |
5.25 |
84.16 |
1.17 |
0.91 |
0.93 |
| 27 |
2019-07-18 22:39:00 |
1563460740000 |
17.67 |
8.73↓ |
1.10 |
5.24 |
84.16 |
1.17 |
0.91 |
0.93 |
| 28 |
2019-07-18 22:37:00 |
1563460620000 |
17.67↓ |
8.74↑ |
1.10 |
5.24 |
84.17 |
1.17 |
0.91 |
0.93 |
| 29 |
2019-07-18 21:58:00 |
1563458280000 |
17.91↑ |
8.71↓ |
1.10 |
5.17 |
84.20 |
1.18 |
0.91 |
0.93 |
| 30 |
2019-07-18 21:55:00 |
1563458100000 |
17.90↑ |
8.72↓ |
1.10 |
5.17 |
84.20 |
1.18 |
0.91 |
0.93 |
| 31 |
2019-07-18 22:27:00 |
1563460020000 |
17.86↓ |
8.73↑ |
1.10 |
5.19 |
84.20 |
1.18 |
0.91 |
0.93 |
| 32 |
2019-07-18 21:53:00 |
1563457980000 |
17.90↓ |
8.71↓ |
1.10 |
5.17 |
84.19 |
1.18 |
0.91 |
0.93 |
| 33 |
2019-07-18 22:22:00 |
1563459720000 |
17.91↑ |
8.72 |
1.10 |
5.17 |
84.21 |
1.18 |
0.91 |
0.93 |
| 34 |
2019-07-18 22:19:00 |
1563459540000 |
17.89↓ |
8.72↓ |
1.10 |
5.18 |
84.20 |
1.18 |
0.91 |
0.93 |
| 35 |
2019-07-18 21:44:00 |
1563457440000 |
18.39↑ |
8.78↑ |
1.10 |
5.05 |
84.38 |
1.22 |
0.91 |
0.93 |
| 36 |
2019-07-18 22:13:00 |
1563459180000 |
17.88↓ |
8.72↓ |
1.10 |
5.18 |
84.20 |
1.18 |
0.91 |
0.93 |
| 37 |
2019-07-18 21:30:00 |
1563456600000 |
18.34↑ |
8.77↓ |
1.10 |
5.06 |
84.36 |
1.21 |
0.91 |
0.93 |
| 38 |
2019-07-18 21:46:00 |
1563457560000 |
18.33↑ |
8.78↑ |
1.10 |
5.06 |
84.37 |
1.21 |
0.91 |
0.93 |
| 39 |
2019-07-18 21:13:00 |
1563455580000 |
18.25↓ |
8.77↓ |
1.10 |
5.08 |
84.34 |
1.21 |
0.91 |
0.93 |
| 40 |
2019-07-18 21:42:00 |
1563457320000 |
18.40↑ |
8.78↑ |
1.10 |
5.04 |
84.38 |
1.22 |
0.91 |
0.93 |
| 41 |
2019-07-18 21:31:00 |
1563456660000 |
18.36↑ |
8.77 |
1.10 |
5.05 |
84.36 |
1.21 |
0.91 |
0.93 |
| 42 |
2019-07-18 21:30:00 |
1563456600000 |
18.35↑ |
8.77 |
1.10 |
5.06 |
84.36 |
1.21 |
0.91 |
0.93 |
| 43 |
2019-07-18 21:20:00 |
1563456000000 |
18.30↑ |
8.77↑ |
1.10 |
5.07 |
84.35 |
1.21 |
0.91 |
0.93 |
| 44 |
2019-07-18 20:40:00 |
1563453600000 |
16.95↓ |
8.54↓ |
1.10 |
5.44 |
83.77 |
1.12 |
0.91 |
0.92 |
| 45 |
2019-07-18 21:06:00 |
1563455160000 |
18.14↑ |
8.75↑ |
1.10 |
5.11 |
84.29 |
1.20 |
0.91 |
0.93 |
| 46 |
2019-07-18 20:29:00 |
1563452940000 |
16.91↓ |
8.54↓ |
1.10 |
5.45 |
83.76 |
1.12 |
0.91 |
0.92 |
| 47 |
2019-07-18 21:00:00 |
1563454800000 |
18.13↑ |
8.74↑ |
1.10 |
5.11 |
84.28 |
1.20 |
0.91 |
0.93 |
| 48 |
2019-07-18 20:28:00 |
1563452880000 |
16.89↑ |
8.54 |
1.10 |
5.45 |
83.76 |
1.12 |
0.91 |
0.92 |
| 49 |
2019-07-18 20:21:00 |
1563452460000 |
16.86↓ |
8.54↑ |
1.10 |
5.46 |
83.75 |
1.11 |
0.91 |
0.92 |
| 50 |
2019-07-18 20:16:00 |
1563452160000 |
16.90↓ |
8.53↓ |
1.10 |
5.45 |
83.75 |
1.12 |
0.91 |
0.92 |
| 51 |
2019-07-18 20:44:00 |
1563453840000 |
18.12↑ |
8.74↑ |
1.10 |
5.12 |
84.28 |
1.20 |
0.91 |
0.93 |
| 52 |
2019-07-18 20:42:00 |
1563453720000 |
17.09↑ |
8.56↑ |
1.10↓ |
5.40 |
83.83 |
1.13 |
0.91 |
0.92 |
| 53 |
2019-07-18 20:08:00 |
1563451680000 |
16.53↓ |
8.42↓ |
1.11↑ |
5.60 |
83.40 |
1.09 |
0.91 |
0.93 |
| 54 |
2019-07-18 20:40:00 |
1563453600000 |
16.97↑ |
8.55↑ |
1.10 |
5.43 |
83.79 |
1.12 |
0.91 |
0.92 |
| 55 |
2019-07-18 20:37:00 |
1563453420000 |
16.92↑ |
8.54↑ |
1.10↓ |
5.45 |
83.76 |
1.12 |
0.91 |
0.92 |
| 56 |
2019-07-18 20:05:00 |
1563451500000 |
16.52↑ |
8.41↑ |
1.11 |
5.60 |
83.39 |
1.09 |
0.91 |
0.93 |
| 57 |
2019-07-18 20:01:00 |
1563451260000 |
16.45↓ |
8.40↓ |
1.11↑ |
5.62 |
83.36 |
1.09 |
0.91 |
0.93 |
| 58 |
2019-07-18 20:30:00 |
1563453000000 |
16.93↑ |
8.54↑ |
1.10↓ |
5.44 |
83.77 |
1.12 |
0.91 |
0.92 |
| 59 |
2019-07-18 19:51:00 |
1563450660000 |
16.40↓ |
8.39↓ |
1.11 |
5.64 |
83.33 |
1.08 |
0.91 |
0.93 |
| 60 |
2019-07-18 20:15:00 |
1563452100000 |
16.84↑ |
8.50↑ |
1.11 |
5.51 |
83.58 |
1.11 |
0.91 |
0.93 |
| 61 |
2019-07-18 20:13:00 |
1563451980000 |
16.72↑ |
8.47↑ |
1.11 |
5.54 |
83.51 |
1.11 |
0.91 |
0.93 |
| 62 |
2019-07-18 19:34:00 |
1563449640000 |
16.44↓ |
8.40↓ |
1.11 |
5.63 |
83.36 |
1.09 |
0.91 |
0.93 |
| 63 |
2019-07-18 20:06:00 |
1563451560000 |
16.53↑ |
8.41↑ |
1.11 |
5.60 |
83.39 |
1.09 |
0.91 |
0.93 |
| 64 |
2019-07-18 19:32:00 |
1563449520000 |
16.45↓ |
8.40 |
1.11 |
5.62 |
83.36 |
1.09 |
0.91 |
0.93 |
| 65 |
2019-07-18 20:03:00 |
1563451380000 |
16.47↑ |
8.40↑ |
1.11 |
5.62 |
83.37 |
1.09 |
0.91 |
0.93 |
| 66 |
2019-07-18 20:01:00 |
1563451260000 |
16.44↓ |
8.39↓ |
1.11 |
5.63 |
83.35 |
1.09 |
0.91 |
0.93 |
| 67 |
2019-07-18 19:25:00 |
1563449100000 |
16.47↑ |
8.41↑ |
1.11 |
5.62 |
83.38 |
1.09 |
0.91 |
0.93 |
| 68 |
2019-07-18 19:54:00 |
1563450840000 |
16.41↓ |
8.39↓ |
1.11 |
5.64 |
83.34 |
1.08 |
0.91 |
0.93 |
| 69 |
2019-07-18 19:20:00 |
1563448800000 |
16.45↓ |
8.40 |
1.11 |
5.62 |
83.36 |
1.09 |
0.91 |
0.93 |
| 70 |
2019-07-18 19:19:00 |
1563448740000 |
16.48↑ |
8.40 |
1.11 |
5.62 |
83.37 |
1.09 |
0.91 |
0.93 |
| 71 |
2019-07-18 19:50:00 |
1563450600000 |
16.42↓ |
8.40 |
1.11 |
5.63 |
83.35 |
1.09 |
0.91 |
0.93 |
| 72 |
2019-07-18 19:14:00 |
1563448440000 |
16.47↓ |
8.40 |
1.11 |
5.62 |
83.37 |
1.09 |
0.91 |
0.93 |
| 73 |
2019-07-18 19:13:00 |
1563448380000 |
16.49↑ |
8.40 |
1.11 |
5.61 |
83.37 |
1.09 |
0.91 |
0.93 |
| 74 |
2019-07-18 19:08:00 |
1563448080000 |
16.47 |
8.40 |
1.11 |
5.62 |
83.37 |
1.09 |
0.91 |
0.93 |
| 75 |
2019-07-18 19:04:00 |
1563447840000 |
16.47↓ |
8.40 |
1.11 |
5.62 |
83.37 |
1.09 |
0.91 |
0.93 |
| 76 |
2019-07-18 19:03:00 |
1563447780000 |
16.49 |
8.40 |
1.11 |
5.61 |
83.37 |
1.09 |
0.91 |
0.93 |
| 77 |
2019-07-18 18:58:00 |
1563447480000 |
16.49↑ |
8.40 |
1.11 |
5.61 |
83.37 |
1.09 |
0.91 |
0.93 |
| 78 |
2019-07-18 19:27:00 |
1563449220000 |
16.44↓ |
8.40↓ |
1.11 |
5.63 |
83.36 |
1.09 |
0.91 |
0.93 |
| 79 |
2019-07-18 18:53:00 |
1563447180000 |
16.48 |
8.41 |
1.11 |
5.62 |
83.38 |
1.09 |
0.91 |
0.93 |
| 80 |
2019-07-18 18:50:00 |
1563447000000 |
16.48↓ |
8.41↑ |
1.11 |
5.62 |
83.38 |
1.09 |
0.91 |
0.93 |
| 81 |
2019-07-18 18:46:00 |
1563446760000 |
16.52↓ |
8.40↓ |
1.11 |
5.60 |
83.38 |
1.09 |
0.91 |
0.93 |
| 82 |
2019-07-18 18:46:00 |
1563446760000 |
16.53↓ |
8.41 |
1.11 |
5.60 |
83.39 |
1.09 |
0.91 |
0.93 |
| 83 |
2019-07-18 18:37:00 |
1563446220000 |
16.57↓ |
8.41↓ |
1.11 |
5.59 |
83.40 |
1.10 |
0.91 |
0.93 |
| 84 |
2019-07-18 18:36:00 |
1563446160000 |
16.61↓ |
8.42↓ |
1.11 |
5.58 |
83.43 |
1.10 |
0.91 |
0.93 |
| 85 |
2019-07-18 18:35:00 |
1563446100000 |
16.62↑ |
8.43 |
1.11 |
5.57 |
83.44 |
1.10 |
0.91 |
0.93 |
| 86 |
2019-07-18 18:34:00 |
1563446040000 |
16.55↑ |
8.43↑ |
1.11 |
5.59 |
83.42 |
1.09 |
0.91 |
0.93 |
| 87 |
2019-07-18 19:07:00 |
1563448020000 |
16.49↓ |
8.40↓ |
1.11 |
5.61 |
83.37 |
1.09 |
0.91 |
0.93 |
| 88 |
2019-07-18 18:32:00 |
1563445920000 |
16.54↑ |
8.43↑ |
1.11 |
5.60 |
83.42 |
1.09 |
0.91 |
0.93 |
| 89 |
2019-07-18 19:01:00 |
1563447660000 |
16.47↓ |
8.40↓ |
1.11 |
5.62 |
83.37 |
1.09 |
0.91 |
0.93 |
| 90 |
2019-07-18 18:57:00 |
1563447420000 |
16.51↑ |
8.41 |
1.11 |
5.61 |
83.39 |
1.09 |
0.91 |
0.93 |
| 91 |
2019-07-18 18:53:00 |
1563447180000 |
16.49↓ |
8.41↓ |
1.11↑ |
5.61 |
83.38 |
1.09 |
0.91 |
0.93 |
| 92 |
2019-07-18 18:13:00 |
1563444780000 |
17.05↓ |
8.59↓ |
1.10 |
5.41 |
83.85 |
1.13 |
0.91 |
0.92 |
| 93 |
2019-07-18 18:11:00 |
1563444660000 |
17.23↑ |
8.65↑ |
1.10↓ |
5.36 |
83.96 |
1.14 |
0.91 |
0.92 |
| 94 |
2019-07-18 18:39:00 |
1563446340000 |
16.52↓ |
8.40↓ |
1.11↑ |
5.60 |
83.38 |
1.09 |
0.91 |
0.93 |
| 95 |
2019-07-18 18:04:00 |
1563444240000 |
17.51↑ |
8.71↑ |
1.10↓ |
5.28 |
84.10 |
1.16 |
0.91 |
0.93 |
| 96 |
2019-07-18 18:33:00 |
1563445980000 |
16.53↑ |
8.43 |
1.11 |
5.60 |
83.42 |
1.09 |
0.91 |
0.93 |
| 97 |
2019-07-18 18:28:00 |
1563445680000 |
16.51↓ |
8.43↓ |
1.11↑ |
5.61 |
83.41 |
1.09 |
0.91 |
0.93 |
| 98 |
2019-07-18 17:52:00 |
1563443520000 |
17.52↑ |
8.72↑ |
1.10↓ |
5.28 |
84.11 |
1.16 |
0.91 |
0.93 |
| 99 |
2019-07-18 18:22:00 |
1563445320000 |
16.50↓ |
8.43↓ |
1.11↑ |
5.61 |
83.41 |
1.09 |
0.91 |
0.93 |
| 100 |
2019-07-18 17:47:00 |
1563443220000 |
18.23↑ |
8.99↑ |
1.09↓ |
5.06 |
84.67 |
1.21 |
0.90 |
0.92 |
| 101 |
2019-07-18 18:07:00 |
1563444420000 |
17.22↓ |
8.65↓ |
1.10↑ |
5.36 |
83.96 |
1.14 |
0.91 |
0.92 |
| 102 |
2019-07-18 17:23:00 |
1563441780000 |
18.30↑ |
9.00↑ |
1.09↓ |
5.04 |
84.70 |
1.21 |
0.90 |
0.92 |
| 103 |
2019-07-18 17:54:00 |
1563443640000 |
17.50↓ |
8.72 |
1.10 |
5.29 |
84.10 |
1.16 |
0.91 |
0.93 |
| 104 |
2019-07-18 17:53:00 |
1563443580000 |
17.51↓ |
8.72↓ |
1.10↑ |
5.28 |
84.11 |
1.16 |
0.91 |
0.93 |
| 105 |
2019-07-18 17:51:00 |
1563443460000 |
18.08↓ |
8.96↓ |
1.09 |
5.10 |
84.61 |
1.20 |
0.90 |
0.92 |
| 106 |
2019-07-18 17:48:00 |
1563443280000 |
18.10↓ |
8.97↓ |
1.09 |
5.10 |
84.62 |
1.20 |
0.90 |
0.92 |
| 107 |
2019-07-18 17:46:00 |
1563443160000 |
18.29↑ |
9.00↓ |
1.09 |
5.05 |
84.70 |
1.21 |
0.90 |
0.92 |
| 108 |
2019-07-18 16:57:00 |
1563440220000 |
18.13↓ |
9.01 |
1.09 |
5.09 |
84.67 |
1.20 |
0.90 |
0.92 |
| 109 |
2019-07-18 17:16:00 |
1563441360000 |
18.25↑ |
9.01↓ |
1.09 |
5.06 |
84.70 |
1.21 |
0.90 |
0.92 |
| 110 |
2019-07-18 16:30:00 |
1563438600000 |
18.16 |
9.02↑ |
1.09 |
5.08 |
84.68 |
1.20 |
0.90 |
0.92 |
| 111 |
2019-07-18 16:03:00 |
1563436980000 |
18.16↑ |
8.99 |
1.09 |
5.08 |
84.65 |
1.20 |
0.90 |
0.92 |
| 112 |
2019-07-18 16:02:00 |
1563436920000 |
18.14↓ |
8.99↓ |
1.09 |
5.09 |
84.65 |
1.20 |
0.90 |
0.92 |
| 113 |
2019-07-18 16:30:00 |
1563438600000 |
18.18↑ |
9.02↑ |
1.09 |
5.08 |
84.69 |
1.20 |
0.90 |
0.92 |
| 114 |
2019-07-18 15:35:00 |
1563435300000 |
18.05↓ |
8.98↓ |
1.09 |
5.11 |
84.62 |
1.19 |
0.90 |
0.92 |
| 115 |
2019-07-18 15:22:00 |
1563434520000 |
18.25↓ |
9.00 |
1.09 |
5.06 |
84.69 |
1.21 |
0.90 |
0.92 |
| 116 |
2019-07-18 15:21:00 |
1563434460000 |
18.29↑ |
9.00↑ |
1.09 |
5.05 |
84.70 |
1.21 |
0.90 |
0.92 |
| 117 |
2019-07-18 15:44:00 |
1563435840000 |
18.03↓ |
8.96↓ |
1.09 |
5.11 |
84.59 |
1.19 |
0.90 |
0.92 |
| 118 |
2019-07-18 15:08:00 |
1563433680000 |
18.32↑ |
9.00↑ |
1.09 |
5.04 |
84.70 |
1.21 |
0.90 |
0.92 |
| 119 |
2019-07-18 15:31:00 |
1563435060000 |
18.07↓ |
8.98↓ |
1.09 |
5.10 |
84.62 |
1.19 |
0.90 |
0.92 |
| 120 |
2019-07-18 14:37:00 |
1563431820000 |
18.30↓ |
9.02↑ |
1.09 |
5.05 |
84.72 |
1.21 |
0.90 |
0.92 |
| 121 |
2019-07-18 14:58:00 |
1563433080000 |
18.32↓ |
9.01 |
1.09 |
5.04 |
84.71 |
1.21 |
0.90 |
0.92 |
| 122 |
2019-07-18 14:47:00 |
1563432420000 |
18.33↑ |
9.01 |
1.09 |
5.04 |
84.71 |
1.21 |
0.90 |
0.92 |
| 123 |
2019-07-18 14:44:00 |
1563432240000 |
18.32↑ |
9.01 |
1.09 |
5.04 |
84.71 |
1.21 |
0.90 |
0.92 |
| 124 |
2019-07-18 14:12:00 |
1563430320000 |
18.18↓ |
9.01↓ |
1.09 |
5.08 |
84.68 |
1.20 |
0.90 |
0.92 |
| 125 |
2019-07-18 14:42:00 |
1563432120000 |
18.31↑ |
9.02 |
1.09 |
5.04 |
84.72 |
1.21 |
0.90 |
0.92 |
| 126 |
2019-07-18 14:06:00 |
1563429960000 |
18.16↓ |
9.02↑ |
1.09 |
5.08 |
84.68 |
1.20 |
0.90 |
0.92 |
| 127 |
2019-07-18 14:34:00 |
1563431640000 |
18.30↑ |
9.01↓ |
1.09 |
5.05 |
84.71 |
1.21 |
0.90 |
0.92 |
| 128 |
2019-07-18 14:02:00 |
1563429720000 |
18.24↓ |
9.02 |
1.09 |
5.06 |
84.70 |
1.21 |
0.90 |
0.92 |
| 129 |
2019-07-18 13:56:00 |
1563429360000 |
18.30↑ |
9.02↑ |
1.09 |
5.05 |
84.72 |
1.21 |
0.90 |
0.92 |
| 130 |
2019-07-18 14:25:00 |
1563431100000 |
18.24↑ |
9.01↓ |
1.09 |
5.06 |
84.69 |
1.21 |
0.90 |
0.92 |
| 131 |
2019-07-18 14:09:00 |
1563430140000 |
18.15↓ |
9.02↓ |
1.09 |
5.09 |
84.68 |
1.20 |
0.90 |
0.92 |
| 132 |
2019-07-18 13:31:00 |
1563427860000 |
18.41↓ |
9.06 |
1.09 |
5.02 |
84.78 |
1.22 |
0.90 |
0.92 |
| 133 |
2019-07-18 13:28:00 |
1563427680000 |
18.43↑ |
9.06↑ |
1.09 |
5.01 |
84.79 |
1.22 |
0.90 |
0.92 |
| 134 |
2019-07-18 13:54:00 |
1563429240000 |
18.28↑ |
9.02 |
1.09 |
5.05 |
84.71 |
1.21 |
0.90 |
0.92 |
| 135 |
2019-07-18 13:47:00 |
1563428820000 |
18.27↓ |
9.02↓ |
1.09 |
5.05 |
84.71 |
1.21 |
0.90 |
0.92 |
| 136 |
2019-07-18 13:11:00 |
1563426660000 |
18.42↑ |
9.06↑ |
1.09 |
5.02 |
84.78 |
1.22 |
0.90 |
0.92 |
| 137 |
2019-07-18 13:42:00 |
1563428520000 |
18.27↓ |
9.03↓ |
1.09 |
5.05 |
84.72 |
1.21 |
0.90 |
0.92 |
| 138 |
2019-07-18 13:32:00 |
1563427920000 |
18.40↓ |
9.05↓ |
1.09 |
5.02 |
84.77 |
1.22 |
0.90 |
0.92 |
| 139 |
2019-07-18 13:30:00 |
1563427800000 |
18.42↓ |
9.06↓ |
1.09 |
5.02 |
84.78 |
1.22 |
0.90 |
0.92 |
| 140 |
2019-07-18 12:43:00 |
1563424980000 |
18.44↑ |
9.08↑ |
1.09 |
5.01 |
84.81 |
1.22 |
0.90 |
0.92 |
| 141 |
2019-07-18 12:43:00 |
1563424980000 |
18.34↓ |
9.06↓ |
1.09 |
5.04 |
84.76 |
1.21 |
0.90 |
0.92 |
| 142 |
2019-07-18 12:15:00 |
1563423300000 |
18.37↓ |
9.07 |
1.09 |
5.03 |
84.78 |
1.21 |
0.90 |
0.92 |
| 143 |
2019-07-18 11:59:00 |
1563422340000 |
18.39↓ |
9.07↓ |
1.09 |
5.03 |
84.79 |
1.22 |
0.90 |
0.92 |
| 144 |
2019-07-18 11:56:00 |
1563422160000 |
18.45↑ |
9.09 |
1.09 |
5.01 |
84.82 |
1.22 |
0.90 |
0.92 |
| 145 |
2019-07-18 11:50:00 |
1563421800000 |
18.44↓ |
9.09↓ |
1.09 |
5.01 |
84.82 |
1.22 |
0.90 |
0.92 |
| 146 |
2019-07-18 11:48:00 |
1563421680000 |
18.45↑ |
9.11↑ |
1.09 |
5.01 |
84.84 |
1.22 |
0.90 |
0.92 |
| 147 |
2019-07-18 12:17:00 |
1563423420000 |
18.39↓ |
9.06↓ |
1.09 |
5.02 |
84.78 |
1.22 |
0.90 |
0.92 |
| 148 |
2019-07-18 11:40:00 |
1563421200000 |
18.47↑ |
9.13 |
1.09 |
5.01 |
84.86 |
1.22 |
0.90 |
0.92 |
| 149 |
2019-07-18 11:35:00 |
1563420900000 |
18.43↑ |
9.13↓ |
1.09 |
5.02 |
84.85 |
1.22 |
0.90 |
0.92 |
| 150 |
2019-07-18 11:32:00 |
1563420720000 |
18.41↑ |
9.14 |
1.09 |
5.02 |
84.86 |
1.22 |
0.90 |
0.92 |
| 151 |
2019-07-18 11:30:00 |
1563420600000 |
18.40↑ |
9.14↓ |
1.09 |
5.03 |
84.85 |
1.22 |
0.90 |
0.92 |
| 152 |
2019-07-18 11:08:00 |
1563419280000 |
17.83↓ |
9.19↑ |
1.09 |
5.18 |
84.76 |
1.18 |
0.90 |
0.92 |
| 153 |
2019-07-18 11:35:00 |
1563420900000 |
18.46↑ |
9.13↓ |
1.09 |
5.01 |
84.86 |
1.22 |
0.90 |
0.92 |
| 154 |
2019-07-18 11:03:00 |
1563418980000 |
17.63↓ |
9.19↑ |
1.09 |
5.24 |
84.71 |
1.17 |
0.90 |
0.92 |
| 155 |
2019-07-18 11:34:00 |
1563420840000 |
18.41↑ |
9.13↓ |
1.09 |
5.02 |
84.85 |
1.22 |
0.90 |
0.92 |
| 156 |
2019-07-18 10:58:00 |
1563418680000 |
17.65↓ |
9.19↑ |
1.09 |
5.23 |
84.72 |
1.17 |
0.90 |
0.92 |
| 157 |
2019-07-18 11:29:00 |
1563420540000 |
18.38↑ |
9.14 |
1.09 |
5.03 |
84.85 |
1.21 |
0.90 |
0.92 |
| 158 |
2019-07-18 11:29:00 |
1563420540000 |
18.31↑ |
9.14↓ |
1.09 |
5.05 |
84.83 |
1.21 |
0.90 |
0.92 |
| 159 |
2019-07-18 10:53:00 |
1563418380000 |
17.46↓ |
9.22↑ |
1.09 |
5.29 |
84.70 |
1.15 |
0.90 |
0.92 |
| 160 |
2019-07-18 11:23:00 |
1563420180000 |
18.39↑ |
9.14↓ |
1.09 |
5.03 |
84.85 |
1.22 |
0.90 |
0.92 |
| 161 |
2019-07-18 10:47:00 |
1563418020000 |
16.90↓ |
9.26↑ |
1.09 |
5.46 |
84.59 |
1.12 |
0.90 |
0.92 |
| 162 |
2019-07-18 11:18:00 |
1563419880000 |
17.88↑ |
9.20 |
1.09 |
5.17 |
84.79 |
1.18 |
0.90 |
0.92 |
| 163 |
2019-07-18 10:58:00 |
1563418680000 |
17.68↑ |
9.20↓ |
1.09 |
5.22 |
84.74 |
1.17 |
0.90 |
0.92 |
| 164 |
2019-07-18 10:56:00 |
1563418560000 |
17.52↑ |
9.21↓ |
1.09 |
5.27 |
84.71 |
1.16 |
0.90 |
0.92 |
| 165 |
2019-07-18 10:50:00 |
1563418200000 |
16.93↑ |
9.25↓ |
1.09 |
5.45 |
84.59 |
1.12 |
0.90 |
0.92 |
| 166 |
2019-07-18 09:08:00 |
1563412080000 |
16.86↑ |
9.26↑ |
1.09 |
5.47 |
84.58 |
1.11 |
0.90 |
0.92 |
| 167 |
2019-07-18 08:42:00 |
1563410520000 |
16.82↑ |
9.25↑ |
1.09 |
5.48 |
84.56 |
1.11 |
0.90 |
0.92 |
| 168 |
2019-07-18 08:30:00 |
1563409800000 |
16.61↓ |
9.24↓ |
1.09 |
5.54 |
84.49 |
1.10 |
0.90 |
0.92 |
| 169 |
2019-07-18 08:54:00 |
1563411240000 |
16.83↑ |
9.26↑ |
1.09 |
5.48 |
84.57 |
1.11 |
0.90 |
0.92 |
| 170 |
2019-07-18 08:12:00 |
1563408720000 |
16.54↓ |
9.24↓ |
1.09 |
5.57 |
84.47 |
1.09 |
0.90 |
0.92 |
| 171 |
2019-07-18 08:35:00 |
1563410100000 |
16.64↑ |
9.25↑ |
1.09 |
5.54 |
84.51 |
1.10 |
0.90 |
0.92 |
| 172 |
2019-07-18 08:25:00 |
1563409500000 |
16.60↓ |
9.24↓ |
1.09 |
5.55 |
84.49 |
1.10 |
0.90 |
0.92 |
| 173 |
2019-07-18 07:48:00 |
1563407280000 |
16.76↑ |
9.32 |
1.09 |
5.50 |
84.60 |
1.11 |
0.90 |
0.92 |
| 174 |
2019-07-18 07:43:00 |
1563406980000 |
16.70↓ |
9.32↓ |
1.09 |
5.52 |
84.59 |
1.10 |
0.90 |
0.92 |
| 175 |
2019-07-18 08:08:00 |
1563408480000 |
16.73↓ |
9.33↑ |
1.09 |
5.51 |
84.60 |
1.11 |
0.90 |
0.92 |
| 176 |
2019-07-18 08:00:00 |
1563408000000 |
16.75↑ |
9.32↓ |
1.09 |
5.51 |
84.60 |
1.11 |
0.90 |
0.92 |
| 177 |
2019-07-18 07:18:00 |
1563405480000 |
16.61↑ |
9.33 |
1.09 |
5.55 |
84.57 |
1.10 |
0.90 |
0.92 |
| 178 |
2019-07-18 07:06:00 |
1563404760000 |
16.59↓ |
9.33 |
1.09 |
5.56 |
84.56 |
1.10 |
0.90 |
0.92 |
| 179 |
2019-07-18 07:36:00 |
1563406560000 |
16.68↑ |
9.33 |
1.09 |
5.53 |
84.59 |
1.10 |
0.90 |
0.92 |
| 180 |
2019-07-18 06:53:00 |
1563403980000 |
16.64↓ |
9.33↑ |
1.09 |
5.54 |
84.58 |
1.10 |
0.90 |
0.92 |
| 181 |
2019-07-18 06:49:00 |
1563403740000 |
16.71↑ |
9.32↓ |
1.09 |
5.52 |
84.59 |
1.10 |
0.90 |
0.92 |
| 182 |
2019-07-18 06:57:00 |
1563404220000 |
16.62↓ |
9.33↑ |
1.09 |
5.55 |
84.57 |
1.10 |
0.90 |
0.92 |
| 183 |
2019-07-18 06:23:00 |
1563402180000 |
16.74↑ |
9.31 |
1.09 |
5.51 |
84.59 |
1.11 |
0.90 |
0.92 |
| 184 |
2019-07-18 06:38:00 |
1563403080000 |
16.71↓ |
9.31 |
1.09 |
5.52 |
84.58 |
1.10 |
0.90 |
0.92 |
| 185 |
2019-07-18 05:49:00 |
1563400140000 |
16.79↓ |
9.31 |
1.09 |
5.49 |
84.60 |
1.11 |
0.90 |
0.92 |
| 186 |
2019-07-18 05:42:00 |
1563399720000 |
16.80↑ |
9.31↑ |
1.09 |
5.49 |
84.61 |
1.11 |
0.90 |
0.92 |
| 187 |
2019-07-18 06:10:00 |
1563401400000 |
16.76↓ |
9.30↓ |
1.09 |
5.50 |
84.59 |
1.11 |
0.90 |
0.92 |
| 188 |
2019-07-18 06:05:00 |
1563401100000 |
16.81↑ |
9.31↑ |
1.09↓ |
5.49 |
84.61 |
1.11 |
0.90 |
0.92 |
| 189 |
2019-07-18 05:12:00 |
1563397920000 |
16.55↑ |
9.15↑ |
1.10 |
5.60 |
84.27 |
1.09 |
0.91 |
0.93 |
| 190 |
2019-07-18 05:07:00 |
1563397620000 |
16.53↑ |
9.14↑ |
1.10 |
5.61 |
84.25 |
1.09 |
0.91 |
0.93 |
| 191 |
2019-07-18 05:05:00 |
1563397500000 |
16.49 |
9.12↑ |
1.10 |
5.62 |
84.22 |
1.09 |
0.91 |
0.93 |
| 192 |
2019-07-18 04:59:00 |
1563397140000 |
16.49↑ |
9.11↑ |
1.10 |
5.62 |
84.21 |
1.09 |
0.91 |
0.93 |
| 193 |
2019-07-18 04:57:00 |
1563397020000 |
16.47↓ |
9.10↓ |
1.10↑ |
5.62 |
84.20 |
1.09 |
0.91 |
0.93 |
| 194 |
2019-07-18 05:27:00 |
1563398820000 |
16.81↑ |
9.30↑ |
1.09↓ |
5.49 |
84.60 |
1.11 |
0.90 |
0.92 |
| 195 |
2019-07-18 04:49:00 |
1563396540000 |
16.38↑ |
9.05 |
1.10 |
5.65 |
84.13 |
1.08 |
0.91 |
0.93 |
| 196 |
2019-07-18 04:40:00 |
1563396000000 |
16.36↓ |
9.05↑ |
1.10 |
5.66 |
84.12 |
1.08 |
0.91 |
0.93 |
| 197 |
2019-07-18 04:34:00 |
1563395640000 |
16.37 |
9.04↓ |
1.10 |
5.65 |
84.11 |
1.08 |
0.91 |
0.93 |
| 198 |
2019-07-18 04:32:00 |
1563395520000 |
16.37↑ |
9.05 |
1.10 |
5.65 |
84.12 |
1.08 |
0.91 |
0.93 |
| 199 |
2019-07-18 04:29:00 |
1563395340000 |
16.35↓ |
9.05↓ |
1.10 |
5.66 |
84.12 |
1.08 |
0.91 |
0.93 |
| 200 |
2019-07-18 04:55:00 |
1563396900000 |
16.41↑ |
9.07↑ |
1.10 |
5.64 |
84.15 |
1.08 |
0.91 |
0.93 |
| 201 |
2019-07-18 04:23:00 |
1563394980000 |
16.32↑ |
9.04↑ |
1.10 |
5.67 |
84.10 |
1.08 |
0.91 |
0.93 |
| 202 |
2019-07-18 04:12:00 |
1563394320000 |
16.31↑ |
9.03↑ |
1.10 |
5.67 |
84.09 |
1.08 |
0.91 |
0.92 |
| 203 |
2019-07-18 03:59:00 |
1563393540000 |
16.25↓ |
9.02↓ |
1.10 |
5.69 |
84.06 |
1.07 |
0.91 |
0.92 |
| 204 |
2019-07-18 04:28:00 |
1563395280000 |
16.35↑ |
9.04↑ |
1.10 |
5.66 |
84.11 |
1.08 |
0.91 |
0.93 |
| 205 |
2019-07-18 03:16:00 |
1563390960000 |
15.89↓ |
8.74↓ |
1.10 |
5.79 |
83.68 |
1.05 |
0.91 |
0.92 |
| 206 |
2019-07-18 03:43:00 |
1563392580000 |
15.98↓ |
8.91 |
1.10 |
5.77 |
83.87 |
1.06 |
0.91 |
0.92 |
| 207 |
2019-07-18 03:40:00 |
1563392400000 |
16.00↑ |
8.91↑ |
1.10 |
5.77 |
83.88 |
1.06 |
0.91 |
0.92 |
| 208 |
2019-07-18 03:37:00 |
1563392220000 |
15.91↑ |
8.76↑ |
1.10↓ |
5.79 |
83.70 |
1.05 |
0.91 |
0.92 |
| 209 |
2019-07-18 03:02:00 |
1563390120000 |
15.87↓ |
8.73↓ |
1.11↑ |
5.84 |
83.54 |
1.05 |
0.91 |
0.93 |
| 210 |
2019-07-18 03:17:00 |
1563391020000 |
15.91↑ |
8.75↑ |
1.10↓ |
5.79 |
83.69 |
1.05 |
0.91 |
0.92 |
| 211 |
2019-07-18 03:00:00 |
1563390000000 |
15.78↑ |
8.73 |
1.11 |
5.87 |
83.51 |
1.04 |
0.91 |
0.93 |
| 212 |
2019-07-18 02:46:00 |
1563389160000 |
15.76↑ |
8.73 |
1.11 |
5.88 |
83.50 |
1.04 |
0.91 |
0.93 |
| 213 |
2019-07-18 02:33:00 |
1563388380000 |
15.64↑ |
8.73↓ |
1.11 |
5.92 |
83.46 |
1.03 |
0.91 |
0.93 |
| 214 |
2019-07-18 01:30:00 |
1563384600000 |
15.53↑ |
8.74 |
1.11 |
5.96 |
83.44 |
1.03 |
0.91 |
0.93 |
| 215 |
2019-07-18 01:17:00 |
1563383820000 |
15.46↑ |
8.74 |
1.11 |
5.99 |
83.42 |
1.02 |
0.91 |
0.93 |
| 216 |
2019-07-18 00:27:00 |
1563380820000 |
15.39 |
8.74↓ |
1.11 |
6.01 |
83.39 |
1.02 |
0.91 |
0.93 |
| 217 |
2019-07-18 00:13:00 |
1563379980000 |
15.39↓ |
8.75↑ |
1.11 |
6.02 |
83.40 |
1.02 |
0.91 |
0.93 |
| 218 |
2019-07-18 00:31:00 |
1563381060000 |
15.40↑ |
8.73↓ |
1.11 |
6.01 |
83.39 |
1.02 |
0.91 |
0.93 |
| 219 |
2019-07-17 23:56:00 |
1563378960000 |
15.36↓ |
8.76↑ |
1.11 |
6.03 |
83.40 |
1.02 |
0.91 |
0.93 |
| 220 |
2019-07-18 00:29:00 |
1563380940000 |
15.39↑ |
8.73↓ |
1.11 |
6.01 |
83.38 |
1.02 |
0.91 |
0.93 |
| 221 |
2019-07-18 00:05:00 |
1563379500000 |
15.35↓ |
8.76 |
1.11 |
6.03 |
83.40 |
1.01 |
0.91 |
0.93 |
| 222 |
2019-07-17 23:56:00 |
1563378960000 |
15.37 |
8.76↑ |
1.11 |
6.02 |
83.41 |
1.02 |
0.91 |
0.93 |
| 223 |
2019-07-17 23:42:00 |
1563378120000 |
15.37↓ |
8.75↓ |
1.11 |
6.02 |
83.40 |
1.02 |
0.91 |
0.93 |
| 224 |
2019-07-17 23:40:00 |
1563378000000 |
15.45↑ |
8.76 |
1.11 |
5.99 |
83.43 |
1.02 |
0.91 |
0.93 |
| 225 |
2019-07-17 23:05:00 |
1563375900000 |
15.43↓ |
8.76 |
1.11 |
6.00 |
83.43 |
1.02 |
0.91 |
0.93 |
| 226 |
2019-07-17 23:27:00 |
1563377220000 |
15.47↓ |
8.76↓ |
1.11 |
5.99 |
83.44 |
1.02 |
0.91 |
0.93 |
| 227 |
2019-07-17 22:50:00 |
1563375000000 |
15.64↑ |
8.77 |
1.11 |
5.93 |
83.50 |
1.03 |
0.91 |
0.93 |
| 228 |
2019-07-17 22:48:00 |
1563374880000 |
15.62↓ |
8.77↓ |
1.11 |
5.93 |
83.50 |
1.03 |
0.91 |
0.93 |
| 229 |
2019-07-17 22:46:00 |
1563374760000 |
15.63↑ |
8.78 |
1.11 |
5.93 |
83.51 |
1.03 |
0.91 |
0.93 |
| 230 |
2019-07-17 22:39:00 |
1563374340000 |
15.56↑ |
8.78↓ |
1.11 |
5.96 |
83.49 |
1.03 |
0.91 |
0.93 |
| 231 |
2019-07-17 22:33:00 |
1563373980000 |
15.43↑ |
8.80 |
1.11 |
6.00 |
83.47 |
1.02 |
0.91 |
0.93 |
| 232 |
2019-07-17 22:24:00 |
1563373440000 |
15.37↑ |
8.80↓ |
1.11 |
6.03 |
83.45 |
1.02 |
0.91 |
0.93 |
| 233 |
2019-07-17 22:16:00 |
1563372960000 |
15.22↓ |
8.83↑ |
1.11 |
6.08 |
83.43 |
1.01 |
0.91 |
0.93 |
| 234 |
2019-07-17 22:39:00 |
1563374340000 |
15.62↑ |
8.78↓ |
1.11 |
5.93 |
83.51 |
1.03 |
0.91 |
0.93 |
| 235 |
2019-07-17 21:24:00 |
1563369840000 |
15.19↑ |
8.83 |
1.11 |
6.10 |
83.42 |
1.00 |
0.91 |
0.93 |
| 236 |
2019-07-17 21:09:00 |
1563368940000 |
15.15↑ |
8.83 |
1.11 |
6.11 |
83.40 |
1.00 |
0.91 |
0.93 |
| 237 |
2019-07-17 20:46:00 |
1563367560000 |
15.09↓ |
8.83 |
1.11 |
6.13 |
83.38 |
1.00 |
0.91 |
0.93 |
| 238 |
2019-07-17 20:38:00 |
1563367080000 |
15.10 |
8.83 |
1.11 |
6.13 |
83.39 |
1.00 |
0.91 |
0.93 |
| 239 |
2019-07-17 20:49:00 |
1563367740000 |
15.10↑ |
8.83↑ |
1.11 |
6.13 |
83.39 |
1.00 |
0.91 |
0.93 |
| 240 |
2019-07-17 19:45:00 |
1563363900000 |
15.09↑ |
8.82↑ |
1.11 |
6.13 |
83.37 |
1.00 |
0.91 |
0.93 |
| 241 |
2019-07-17 19:36:00 |
1563363360000 |
15.08↑ |
8.81 |
1.11 |
6.14 |
83.36 |
1.00 |
0.91 |
0.93 |
| 242 |
2019-07-17 19:33:00 |
1563363180000 |
15.07↑ |
8.81↑ |
1.11 |
6.14 |
83.36 |
1.00 |
0.91 |
0.93 |
| 243 |
2019-07-17 18:43:00 |
1563360180000 |
14.92↓ |
8.80 |
1.11 |
6.20 |
83.30 |
0.99 |
0.91 |
0.92 |
| 244 |
2019-07-17 19:08:00 |
1563361680000 |
15.04↑ |
8.80↓ |
1.11 |
6.15 |
83.34 |
0.99 |
0.91 |
0.93 |
| 245 |
2019-07-17 18:31:00 |
1563359460000 |
14.87↓ |
8.81↑ |
1.11 |
6.22 |
83.29 |
0.98 |
0.91 |
0.92 |
| 246 |
2019-07-17 18:46:00 |
1563360360000 |
15.05↑ |
8.80↑ |
1.11 |
6.15 |
83.34 |
0.99 |
0.91 |
0.93 |
| 247 |
2019-07-17 18:19:00 |
1563358740000 |
14.87↓ |
8.79↓ |
1.11 |
6.22 |
83.27 |
0.98 |
0.91 |
0.92 |
| 248 |
2019-07-17 18:46:00 |
1563360360000 |
15.05↑ |
8.81↑ |
1.11 |
6.15 |
83.35 |
0.99 |
0.91 |
0.93 |
| 249 |
2019-07-17 17:29:00 |
1563355740000 |
14.89↑ |
8.80↑ |
1.11 |
6.21 |
83.29 |
0.98 |
0.91 |
0.92 |
| 250 |
2019-07-17 16:39:00 |
1563352740000 |
14.82 |
8.78↓ |
1.11 |
6.23 |
83.24 |
0.98 |
0.91 |
0.92 |
| 251 |
2019-07-17 15:46:00 |
1563349560000 |
14.82 |
8.79↓ |
1.11 |
6.24 |
83.25 |
0.98 |
0.91 |
0.92 |
| 252 |
2019-07-17 15:43:00 |
1563349380000 |
14.82↓ |
8.80↓ |
1.11 |
6.24 |
83.26 |
0.98 |
0.91 |
0.92 |
| 253 |
2019-07-17 15:32:00 |
1563348720000 |
14.84↓ |
8.83 |
1.11 |
6.23 |
83.30 |
0.98 |
0.91 |
0.92 |
| 254 |
2019-07-17 14:51:00 |
1563346260000 |
14.88↑ |
8.83 |
1.11 |
6.21 |
83.31 |
0.98 |
0.91 |
0.92 |
| 255 |
2019-07-17 14:42:00 |
1563345720000 |
14.87↑ |
8.83 |
1.11 |
6.22 |
83.31 |
0.98 |
0.91 |
0.92 |
| 256 |
2019-07-17 14:58:00 |
1563346680000 |
14.83↓ |
8.83↓ |
1.11 |
6.23 |
83.29 |
0.98 |
0.91 |
0.92 |
| 257 |
2019-07-17 11:04:00 |
1563332640000 |
14.88↑ |
8.84 |
1.11 |
6.22 |
83.32 |
0.98 |
0.91 |
0.92 |
| 258 |
2019-07-17 10:21:00 |
1563330060000 |
14.87↓ |
8.84 |
1.11 |
6.22 |
83.32 |
0.98 |
0.91 |
0.92 |
| 259 |
2019-07-17 09:34:00 |
1563327240000 |
14.88↓ |
8.84 |
1.11 |
6.22 |
83.32 |
0.98 |
0.91 |
0.92 |
| 260 |
2019-07-17 08:42:00 |
1563324120000 |
14.92↑ |
8.84 |
1.11 |
6.20 |
83.34 |
0.99 |
0.91 |
0.93 |
| 261 |
2019-07-17 08:06:00 |
1563321960000 |
14.91↑ |
8.84↑ |
1.11 |
6.20 |
83.33 |
0.99 |
0.91 |
0.92 |
| 262 |
2019-07-17 07:32:00 |
1563319920000 |
14.87↓ |
8.83 |
1.11 |
6.22 |
83.31 |
0.98 |
0.91 |
0.92 |
| 263 |
2019-07-17 05:42:00 |
1563313320000 |
14.88↑ |
8.83 |
1.11 |
6.21 |
83.31 |
0.98 |
0.91 |
0.92 |
| 264 |
2019-07-17 05:09:00 |
1563311340000 |
14.87↓ |
8.83↓ |
1.11 |
6.22 |
83.31 |
0.98 |
0.91 |
0.92 |
| 265 |
2019-07-17 04:44:00 |
1563309840000 |
14.98↓ |
8.85↓ |
1.11 |
6.18 |
83.37 |
0.99 |
0.91 |
0.93 |
| 266 |
2019-07-17 02:50:00 |
1563303000000 |
14.99↑ |
8.86↑ |
1.11 |
6.17 |
83.38 |
0.99 |
0.91 |
0.93 |
| 267 |
2019-07-17 01:57:00 |
1563299820000 |
14.94↑ |
8.84 |
1.11 |
6.19 |
83.34 |
0.99 |
0.91 |
0.93 |
| 268 |
2019-07-17 01:57:00 |
1563299820000 |
14.92↓ |
8.84 |
1.11 |
6.20 |
83.34 |
0.99 |
0.91 |
0.93 |
| 269 |
2019-07-17 02:24:00 |
1563301440000 |
15.03↑ |
8.84↑ |
1.11 |
6.16 |
83.37 |
0.99 |
0.91 |
0.93 |
| 270 |
2019-07-17 01:49:00 |
1563299340000 |
14.95↑ |
8.82↑ |
1.11 |
6.19 |
83.33 |
0.99 |
0.91 |
0.92 |
| 271 |
2019-07-17 01:44:00 |
1563299040000 |
14.92↓ |
8.81↓ |
1.11 |
6.20 |
83.31 |
0.99 |
0.91 |
0.92 |
| 272 |
2019-07-17 02:11:00 |
1563300660000 |
14.98↑ |
8.84↑ |
1.11 |
6.18 |
83.36 |
0.99 |
0.91 |
0.93 |
| 273 |
2019-07-17 01:31:00 |
1563298260000 |
14.93↓ |
8.81↑ |
1.11 |
6.19 |
83.31 |
0.99 |
0.91 |
0.92 |
| 274 |
2019-07-17 00:53:00 |
1563295980000 |
14.94↑ |
8.78↑ |
1.11 |
6.19 |
83.28 |
0.99 |
0.91 |
0.92 |
| 275 |
2019-07-17 00:37:00 |
1563295020000 |
14.83↓ |
8.75↓ |
1.11↑ |
6.23 |
83.22 |
0.98 |
0.91 |
0.92 |
| 276 |
2019-07-17 00:37:00 |
1563295020000 |
15.02↑ |
8.82↑ |
1.10↓ |
6.11 |
83.48 |
0.99 |
0.91 |
0.92 |
| 277 |
2019-07-17 00:53:00 |
1563295980000 |
14.93↓ |
8.80↓ |
1.11↑ |
6.19 |
83.30 |
0.99 |
0.91 |
0.92 |
| 278 |
2019-07-17 00:24:00 |
1563294240000 |
15.01↑ |
8.82↑ |
1.10↓ |
6.12 |
83.47 |
0.99 |
0.91 |
0.92 |
| 279 |
2019-07-17 00:07:00 |
1563293220000 |
14.78 |
8.78 |
1.11 |
6.25 |
83.23 |
0.98 |
0.91 |
0.92 |
| 280 |
2019-07-17 00:01:00 |
1563292860000 |
14.78↓ |
8.78 |
1.11 |
6.25 |
83.23 |
0.98 |
0.91 |
0.92 |
| 281 |
2019-07-17 00:14:00 |
1563293640000 |
14.83↑ |
8.78↑ |
1.11 |
6.23 |
83.25 |
0.98 |
0.91 |
0.92 |
| 282 |
2019-07-17 00:05:00 |
1563293100000 |
14.78↑ |
8.77↓ |
1.11 |
6.25 |
83.22 |
0.98 |
0.91 |
0.92 |
| 283 |
2019-07-16 23:30:00 |
1563291000000 |
14.71↑ |
8.81↑ |
1.11 |
6.28 |
83.23 |
0.97 |
0.91 |
0.92 |
| 284 |
2019-07-16 23:24:00 |
1563290640000 |
14.66↑ |
8.80 |
1.11 |
6.30 |
83.20 |
0.97 |
0.91 |
0.92 |
| 285 |
2019-07-16 23:19:00 |
1563290340000 |
14.65↓ |
8.80 |
1.11 |
6.30 |
83.20 |
0.97 |
0.91 |
0.92 |
| 286 |
2019-07-16 23:13:00 |
1563289980000 |
14.66↓ |
8.80↑ |
1.11 |
6.30 |
83.20 |
0.97 |
0.91 |
0.92 |
| 287 |
2019-07-16 23:37:00 |
1563291420000 |
14.79↑ |
8.77↓ |
1.11 |
6.25 |
83.22 |
0.98 |
0.91 |
0.92 |
| 288 |
2019-07-16 23:09:00 |
1563289740000 |
14.65↓ |
8.80↓ |
1.11 |
6.30 |
83.20 |
0.97 |
0.91 |
0.92 |
| 289 |
2019-07-16 23:37:00 |
1563291420000 |
14.74↑ |
8.82↑ |
1.11 |
6.27 |
83.25 |
0.97 |
0.91 |
0.92 |
| 290 |
2019-07-16 23:33:00 |
1563291180000 |
14.71 |
8.81 |
1.11 |
6.28 |
83.23 |
0.97 |
0.91 |
0.92 |
| 291 |
2019-07-16 23:00:00 |
1563289200000 |
14.71↑ |
8.81 |
1.11 |
6.28 |
83.23 |
0.97 |
0.91 |
0.92 |
| 292 |
2019-07-16 23:32:00 |
1563291120000 |
14.70 |
8.81 |
1.11 |
6.28 |
83.23 |
0.97 |
0.91 |
0.92 |
| 293 |
2019-07-16 22:59:00 |
1563289140000 |
14.70 |
8.81 |
1.11 |
6.28 |
83.23 |
0.97 |
0.91 |
0.92 |
| 294 |
2019-07-16 23:28:00 |
1563290880000 |
14.70↓ |
8.81↓ |
1.11 |
6.28 |
83.23 |
0.97 |
0.91 |
0.92 |
| 295 |
2019-07-16 23:26:00 |
1563290760000 |
14.71↑ |
8.82↑ |
1.11 |
6.28 |
83.24 |
0.97 |
0.91 |
0.92 |
| 296 |
2019-07-16 23:04:00 |
1563289440000 |
14.66↓ |
8.80 |
1.11 |
6.30 |
83.20 |
0.97 |
0.91 |
0.92 |
| 297 |
2019-07-16 23:03:00 |
1563289380000 |
14.69↓ |
8.80↑ |
1.11 |
6.29 |
83.22 |
0.97 |
0.91 |
0.92 |
| 298 |
2019-07-16 22:57:00 |
1563289020000 |
14.71 |
8.79↓ |
1.11 |
6.28 |
83.21 |
0.97 |
0.91 |
0.92 |
| 299 |
2019-07-16 21:07:00 |
1563282420000 |
14.71 |
8.80↑ |
1.11 |
6.28 |
83.22 |
0.97 |
0.91 |
0.92 |
| 300 |
2019-07-16 20:57:00 |
1563281820000 |
14.71 |
8.79↑ |
1.11 |
6.28 |
83.21 |
0.97 |
0.91 |
0.92 |
| 301 |
2019-07-16 20:02:00 |
1563278520000 |
14.71↑ |
8.78 |
1.11 |
6.28 |
83.20 |
0.97 |
0.91 |
0.92 |
| 302 |
2019-07-16 19:59:00 |
1563278340000 |
14.68↓ |
8.78↑ |
1.11 |
6.29 |
83.19 |
0.97 |
0.91 |
0.92 |
| 303 |
2019-07-16 19:34:00 |
1563276840000 |
14.70↓ |
8.77 |
1.11 |
6.28 |
83.19 |
0.97 |
0.91 |
0.92 |
| 304 |
2019-07-16 18:57:00 |
1563274620000 |
14.72↑ |
8.77 |
1.11 |
6.27 |
83.20 |
0.97 |
0.91 |
0.92 |
| 305 |
2019-07-16 18:22:00 |
1563272520000 |
14.70↓ |
8.77↓ |
1.11 |
6.28 |
83.19 |
0.97 |
0.91 |
0.92 |
| 306 |
2019-07-16 18:07:00 |
1563271620000 |
14.71↓ |
8.78 |
1.11 |
6.28 |
83.20 |
0.97 |
0.91 |
0.92 |
| 307 |
2019-07-16 17:34:00 |
1563269640000 |
14.72↑ |
8.78 |
1.11 |
6.27 |
83.21 |
0.97 |
0.91 |
0.92 |
| 308 |
2019-07-16 17:11:00 |
1563268260000 |
14.71↑ |
8.78↓ |
1.11 |
6.28 |
83.20 |
0.97 |
0.91 |
0.92 |
| 309 |
2019-07-16 16:37:00 |
1563266220000 |
14.65↑ |
8.79↑ |
1.11 |
6.30 |
83.19 |
0.97 |
0.91 |
0.92 |
| 310 |
2019-07-16 16:35:00 |
1563266100000 |
14.61↓ |
8.78 |
1.11 |
6.32 |
83.17 |
0.97 |
0.91 |
0.92 |
| 311 |
2019-07-16 16:08:00 |
1563264480000 |
14.62↑ |
8.78 |
1.11 |
6.31 |
83.17 |
0.97 |
0.91 |
0.92 |
| 312 |
2019-07-16 16:37:00 |
1563266220000 |
14.60↓ |
8.78↑ |
1.11 |
6.32 |
83.16 |
0.97 |
0.91 |
0.92 |
| 313 |
2019-07-16 16:00:00 |
1563264000000 |
14.61↓ |
8.77↓ |
1.11 |
6.32 |
83.16 |
0.97 |
0.91 |
0.92 |
| 314 |
2019-07-16 15:37:00 |
1563262620000 |
14.63 |
8.78↓ |
1.11 |
6.31 |
83.17 |
0.97 |
0.91 |
0.92 |
| 315 |
2019-07-16 15:08:00 |
1563260880000 |
14.63↓ |
8.80↑ |
1.11 |
6.31 |
83.19 |
0.97 |
0.91 |
0.92 |
| 316 |
2019-07-16 15:29:00 |
1563262140000 |
14.64↑ |
8.79↓ |
1.11 |
6.31 |
83.19 |
0.97 |
0.91 |
0.92 |
| 317 |
2019-07-16 14:49:00 |
1563259740000 |
14.61↓ |
8.80 |
1.11 |
6.32 |
83.19 |
0.97 |
0.91 |
0.92 |
| 318 |
2019-07-16 14:38:00 |
1563259080000 |
14.63↓ |
8.80 |
1.11 |
6.31 |
83.19 |
0.97 |
0.91 |
0.92 |
| 319 |
2019-07-16 14:16:00 |
1563257760000 |
14.64↑ |
8.80 |
1.11 |
6.31 |
83.20 |
0.97 |
0.91 |
0.92 |
| 320 |
2019-07-16 14:09:00 |
1563257340000 |
14.63 |
8.80↓ |
1.11 |
6.31 |
83.19 |
0.97 |
0.91 |
0.92 |
| 321 |
2019-07-16 13:38:00 |
1563255480000 |
14.63 |
8.81↑ |
1.11 |
6.31 |
83.20 |
0.97 |
0.91 |
0.92 |
| 322 |
2019-07-16 13:08:00 |
1563253680000 |
14.63↓ |
8.80 |
1.11 |
6.31 |
83.19 |
0.97 |
0.91 |
0.92 |
| 323 |
2019-07-16 12:41:00 |
1563252060000 |
14.64 |
8.80↓ |
1.11 |
6.31 |
83.20 |
0.97 |
0.91 |
0.92 |
| 324 |
2019-07-16 12:40:00 |
1563252000000 |
14.64↓ |
8.81 |
1.11 |
6.31 |
83.21 |
0.97 |
0.91 |
0.92 |
| 325 |
2019-07-16 11:40:00 |
1563248400000 |
14.65↑ |
8.81↑ |
1.11 |
6.30 |
83.21 |
0.97 |
0.91 |
0.92 |
| 326 |
2019-07-16 12:09:00 |
1563250140000 |
14.64↓ |
8.80↓ |
1.11 |
6.31 |
83.20 |
0.97 |
0.91 |
0.92 |
| 327 |
2019-07-16 11:14:00 |
1563246840000 |
14.65↑ |
8.81↑ |
1.11 |
6.30 |
83.21 |
0.97 |
0.91 |
0.92 |
| 328 |
2019-07-16 11:12:00 |
1563246720000 |
14.64↓ |
8.80↓ |
1.11 |
6.31 |
83.20 |
0.97 |
0.91 |
0.92 |
| 329 |
2019-07-16 11:11:00 |
1563246660000 |
14.65↑ |
8.81↑ |
1.11 |
6.30 |
83.21 |
0.97 |
0.91 |
0.92 |
| 330 |
2019-07-16 11:08:00 |
1563246480000 |
14.62 |
8.80↑ |
1.11 |
6.32 |
83.19 |
0.97 |
0.91 |
0.92 |
| 331 |
2019-07-16 11:05:00 |
1563246300000 |
14.62↑ |
8.79↑ |
1.11 |
6.32 |
83.18 |
0.97 |
0.91 |
0.92 |
| 332 |
2019-07-16 10:59:00 |
1563245940000 |
14.61↓ |
8.78 |
1.11 |
6.32 |
83.17 |
0.97 |
0.91 |
0.92 |
| 333 |
2019-07-16 10:56:00 |
1563245760000 |
14.62↓ |
8.78↓ |
1.11 |
6.31 |
83.17 |
0.97 |
0.91 |
0.92 |
| 334 |
2019-07-16 11:17:00 |
1563247020000 |
14.64↑ |
8.80 |
1.11 |
6.31 |
83.20 |
0.97 |
0.91 |
0.92 |
| 335 |
2019-07-16 10:30:00 |
1563244200000 |
14.63↑ |
8.80↑ |
1.11 |
6.31 |
83.19 |
0.97 |
0.91 |
0.92 |
| 336 |
2019-07-16 08:14:00 |
1563236040000 |
14.56 |
8.78↓ |
1.11 |
6.34 |
83.15 |
0.96 |
0.91 |
0.92 |
| 337 |
2019-07-16 08:10:00 |
1563235800000 |
14.56 |
8.79↑ |
1.11 |
6.34 |
83.16 |
0.96 |
0.91 |
0.92 |
| 338 |
2019-07-16 08:06:00 |
1563235560000 |
14.56 |
8.78↑ |
1.11 |
6.34 |
83.15 |
0.96 |
0.91 |
0.92 |
| 339 |
2019-07-16 08:02:00 |
1563235320000 |
14.56↑ |
8.76 |
1.11 |
6.34 |
83.13 |
0.96 |
0.91 |
0.92 |
| 340 |
2019-07-16 07:42:00 |
1563234120000 |
14.53↑ |
8.76↑ |
1.11 |
6.35 |
83.12 |
0.96 |
0.91 |
0.92 |
| 341 |
2019-07-16 07:16:00 |
1563232560000 |
14.52↑ |
8.75 |
1.11 |
6.35 |
83.10 |
0.96 |
0.91 |
0.92 |
| 342 |
2019-07-16 06:30:00 |
1563229800000 |
14.51 |
8.75↓ |
1.11 |
6.36 |
83.10 |
0.96 |
0.91 |
0.92 |
| 343 |
2019-07-16 06:30:00 |
1563229800000 |
14.51↓ |
8.76↓ |
1.11 |
6.36 |
83.11 |
0.96 |
0.91 |
0.92 |
| 344 |
2019-07-16 06:16:00 |
1563228960000 |
14.65↑ |
8.81↑ |
1.11 |
6.30 |
83.21 |
0.97 |
0.91 |
0.92 |
| 345 |
2019-07-16 06:04:00 |
1563228240000 |
14.53 |
8.77 |
1.11 |
6.35 |
83.13 |
0.96 |
0.91 |
0.92 |
| 346 |
2019-07-16 05:55:00 |
1563227700000 |
14.53↓ |
8.77 |
1.11 |
6.35 |
83.13 |
0.96 |
0.91 |
0.92 |
| 347 |
2019-07-16 05:54:00 |
1563227640000 |
14.54↑ |
8.77↑ |
1.11 |
6.35 |
83.13 |
0.96 |
0.91 |
0.92 |
| 348 |
2019-07-16 05:50:00 |
1563227400000 |
14.49↑ |
8.76↑ |
1.11 |
6.37 |
83.10 |
0.96 |
0.91 |
0.92 |
| 349 |
2019-07-16 05:46:00 |
1563227160000 |
14.45↑ |
8.74↑ |
1.11 |
6.38 |
83.07 |
0.96 |
0.91 |
0.92 |
| 350 |
2019-07-16 05:44:00 |
1563227040000 |
14.40↓ |
8.71↓ |
1.11 |
6.40 |
83.02 |
0.95 |
0.91 |
0.92 |
| 351 |
2019-07-16 05:42:00 |
1563226920000 |
14.41↓ |
8.73↓ |
1.11 |
6.40 |
83.04 |
0.95 |
0.91 |
0.92 |
| 352 |
2019-07-16 05:21:00 |
1563225660000 |
14.42↓ |
8.74↓ |
1.11 |
6.39 |
83.06 |
0.95 |
0.91 |
0.92 |
| 353 |
2019-07-16 06:05:00 |
1563228300000 |
14.54 |
8.77 |
1.11 |
6.35 |
83.13 |
0.96 |
0.91 |
0.92 |
| 354 |
2019-07-16 06:00:00 |
1563228000000 |
14.54↑ |
8.77↑ |
1.11 |
6.35 |
83.13 |
0.96 |
0.91 |
0.92 |
| 355 |
2019-07-16 05:21:00 |
1563225660000 |
14.50↑ |
8.76↓ |
1.11 |
6.36 |
83.11 |
0.96 |
0.91 |
0.92 |
| 356 |
2019-07-16 03:59:00 |
1563220740000 |
14.49↓ |
8.77↑ |
1.11 |
6.37 |
83.11 |
0.96 |
0.91 |
0.92 |
| 357 |
2019-07-16 03:26:00 |
1563218760000 |
14.50↑ |
8.76↑ |
1.11 |
6.36 |
83.11 |
0.96 |
0.91 |
0.92 |
| 358 |
2019-07-16 03:20:00 |
1563218400000 |
14.48↓ |
8.73 |
1.11 |
6.37 |
83.07 |
0.96 |
0.91 |
0.92 |
| 359 |
2019-07-16 02:23:00 |
1563214980000 |
14.49↑ |
8.73 |
1.11 |
6.36 |
83.07 |
0.96 |
0.91 |
0.92 |
| 360 |
2019-07-16 02:20:00 |
1563214800000 |
14.47↑ |
8.73↓ |
1.11 |
6.37 |
83.07 |
0.96 |
0.91 |
0.92 |
| 361 |
2019-07-16 02:02:00 |
1563213720000 |
14.45↓ |
8.78↓ |
1.11 |
6.38 |
83.11 |
0.96 |
0.91 |
0.92 |
| 362 |
2019-07-16 01:59:00 |
1563213540000 |
14.73↑ |
8.85↑ |
1.11 |
6.28 |
83.28 |
0.97 |
0.91 |
0.92 |
| 363 |
2019-07-16 01:53:00 |
1563213180000 |
14.69↑ |
8.84 |
1.11 |
6.29 |
83.26 |
0.97 |
0.91 |
0.92 |
| 364 |
2019-07-16 01:39:00 |
1563212340000 |
14.68↓ |
8.84↓ |
1.11 |
6.29 |
83.25 |
0.97 |
0.91 |
0.92 |
| 365 |
2019-07-16 01:39:00 |
1563212340000 |
14.70↑ |
8.86↑ |
1.11 |
6.29 |
83.28 |
0.97 |
0.91 |
0.92 |
| 366 |
2019-07-16 01:24:00 |
1563211440000 |
14.69↑ |
8.85↑ |
1.11 |
6.29 |
83.26 |
0.97 |
0.91 |
0.92 |
| 367 |
2019-07-16 01:12:00 |
1563210720000 |
14.67↑ |
8.82↑ |
1.11 |
6.30 |
83.23 |
0.97 |
0.91 |
0.92 |
| 368 |
2019-07-16 00:36:00 |
1563208560000 |
14.33↓ |
8.67↓ |
1.11 |
6.43 |
82.95 |
0.95 |
0.91 |
0.92 |
| 369 |
2019-07-16 01:06:00 |
1563210360000 |
14.60↑ |
8.79↑ |
1.11 |
6.32 |
83.17 |
0.97 |
0.91 |
0.92 |
| 370 |
2019-07-16 00:34:00 |
1563208440000 |
14.30↓ |
8.67↓ |
1.11 |
6.44 |
82.94 |
0.95 |
0.91 |
0.92 |
| 371 |
2019-07-16 01:02:00 |
1563210120000 |
14.59↑ |
8.79↑ |
1.11 |
6.33 |
83.17 |
0.96 |
0.91 |
0.92 |
| 372 |
2019-07-16 00:31:00 |
1563208260000 |
14.27↓ |
8.66↓ |
1.11 |
6.45 |
82.92 |
0.94 |
0.91 |
0.92 |
| 373 |
2019-07-16 01:00:00 |
1563210000000 |
14.60↑ |
8.79 |
1.11 |
6.32 |
83.17 |
0.97 |
0.91 |
0.92 |
| 374 |
2019-07-16 00:54:00 |
1563209640000 |
14.59↓ |
8.79↑ |
1.11 |
6.33 |
83.17 |
0.96 |
0.91 |
0.92 |
| 375 |
2019-07-16 00:52:00 |
1563209520000 |
14.60↑ |
8.78↑ |
1.11 |
6.32 |
83.16 |
0.97 |
0.91 |
0.92 |
| 376 |
2019-07-16 00:49:00 |
1563209340000 |
14.58↑ |
8.75↑ |
1.11 |
6.33 |
83.13 |
0.96 |
0.91 |
0.92 |
| 377 |
2019-07-16 00:16:00 |
1563207360000 |
14.22↓ |
8.65↓ |
1.11 |
6.47 |
82.89 |
0.94 |
0.91 |
0.92 |
| 378 |
2019-07-16 00:14:00 |
1563207240000 |
14.23↓ |
8.66↓ |
1.11 |
6.47 |
82.91 |
0.94 |
0.91 |
0.92 |
| 379 |
2019-07-16 00:45:00 |
1563209100000 |
14.56↑ |
8.73↑ |
1.11 |
6.34 |
83.10 |
0.96 |
0.91 |
0.92 |
| 380 |
2019-07-16 00:39:00 |
1563208740000 |
14.35↑ |
8.68↑ |
1.11 |
6.42 |
82.97 |
0.95 |
0.91 |
0.92 |
| 381 |
2019-07-16 00:26:00 |
1563207960000 |
14.28↑ |
8.67↑ |
1.11 |
6.45 |
82.94 |
0.94 |
0.91 |
0.92 |
| 382 |
2019-07-16 00:16:00 |
1563207360000 |
14.24↑ |
8.65↓ |
1.11 |
6.46 |
82.90 |
0.94 |
0.91 |
0.92 |
| 383 |
2019-07-15 23:26:00 |
1563204360000 |
14.23↑ |
8.68↑ |
1.11 |
6.47 |
82.93 |
0.94 |
0.91 |
0.92 |
| 384 |
2019-07-15 23:40:00 |
1563205200000 |
14.22↑ |
8.65↓ |
1.11 |
6.47 |
82.89 |
0.94 |
0.91 |
0.92 |
| 385 |
2019-07-15 23:10:00 |
1563203400000 |
14.21↑ |
8.70↓ |
1.11 |
6.48 |
82.94 |
0.94 |
0.91 |
0.92 |
| 386 |
2019-07-15 22:58:00 |
1563202680000 |
14.19 |
8.71 |
1.11 |
6.49 |
82.94 |
0.94 |
0.91 |
0.92 |
| 387 |
2019-07-15 22:15:00 |
1563200100000 |
14.19↓ |
8.71 |
1.11 |
6.49 |
82.94 |
0.94 |
0.91 |
0.92 |
| 388 |
2019-07-15 22:34:00 |
1563201240000 |
14.20 |
8.71↓ |
1.11 |
6.48 |
82.95 |
0.94 |
0.91 |
0.92 |
| 389 |
2019-07-15 22:33:00 |
1563201180000 |
14.20↑ |
8.72↑ |
1.11 |
6.48 |
82.96 |
0.94 |
0.91 |
0.92 |
| 390 |
2019-07-15 21:43:00 |
1563198180000 |
14.17↓ |
8.70↓ |
1.11 |
6.50 |
82.92 |
0.94 |
0.91 |
0.92 |
| 391 |
2019-07-15 22:13:00 |
1563199980000 |
14.18↑ |
8.72↑ |
1.11 |
6.49 |
82.95 |
0.94 |
0.91 |
0.92 |
| 392 |
2019-07-15 21:41:00 |
1563198060000 |
14.14↑ |
8.67↓ |
1.11 |
6.51 |
82.88 |
0.93 |
0.91 |
0.92 |
| 393 |
2019-07-15 21:37:00 |
1563197820000 |
14.13↓ |
8.68↓ |
1.11 |
6.51 |
82.89 |
0.93 |
0.91 |
0.92 |
| 394 |
2019-07-15 21:59:00 |
1563199140000 |
14.19↑ |
8.71↑ |
1.11 |
6.49 |
82.94 |
0.94 |
0.91 |
0.92 |
| 395 |
2019-07-15 21:24:00 |
1563197040000 |
14.08↑ |
8.63↑ |
1.11 |
6.53 |
82.82 |
0.93 |
0.91 |
0.92 |
| 396 |
2019-07-15 21:06:00 |
1563195960000 |
14.07↑ |
8.62↑ |
1.11 |
6.53 |
82.80 |
0.93 |
0.91 |
0.92 |
| 397 |
2019-07-15 21:05:00 |
1563195900000 |
14.05↓ |
8.61↓ |
1.11 |
6.54 |
82.79 |
0.93 |
0.91 |
0.92 |
| 398 |
2019-07-15 21:34:00 |
1563197640000 |
14.06↑ |
8.66 |
1.11 |
6.54 |
82.84 |
0.93 |
0.91 |
0.92 |
| 399 |
2019-07-15 21:32:00 |
1563197520000 |
13.93↑ |
8.66↑ |
1.11↓ |
6.60 |
82.79 |
0.92 |
0.91 |
0.92 |
| 400 |
2019-07-15 20:59:00 |
1563195540000 |
13.74↓ |
8.58↓ |
1.12↑ |
6.73 |
82.50 |
0.91 |
0.92 |
0.92 |
| 401 |
2019-07-15 21:29:00 |
1563197340000 |
14.08↑ |
8.62↑ |
1.11↓ |
6.53 |
82.81 |
0.93 |
0.91 |
0.92 |
| 402 |
2019-07-15 20:46:00 |
1563194760000 |
13.43↑ |
8.55 |
1.12 |
6.87 |
82.35 |
0.89 |
0.92 |
0.92 |
| 403 |
2019-07-15 20:38:00 |
1563194280000 |
13.36↓ |
8.55↓ |
1.12↑ |
6.90 |
82.32 |
0.88 |
0.92 |
0.92 |
| 404 |
2019-07-15 21:08:00 |
1563196080000 |
14.08↑ |
8.62↑ |
1.11↓ |
6.53 |
82.81 |
0.93 |
0.91 |
0.92 |
| 405 |
2019-07-15 21:04:00 |
1563195840000 |
14.04↑ |
8.61↑ |
1.12 |
6.59 |
82.65 |
0.93 |
0.92 |
0.93 |
| 406 |
2019-07-15 20:55:00 |
1563195300000 |
13.65↑ |
8.57↑ |
1.12 |
6.77 |
82.46 |
0.90 |
0.92 |
0.92 |
| 407 |
2019-07-15 20:17:00 |
1563193020000 |
13.33↓ |
8.54 |
1.12 |
6.91 |
82.29 |
0.88 |
0.92 |
0.92 |
| 408 |
2019-07-15 20:15:00 |
1563192900000 |
13.34↓ |
8.54↓ |
1.12 |
6.91 |
82.30 |
0.88 |
0.92 |
0.92 |
| 409 |
2019-07-15 20:45:00 |
1563194700000 |
13.44↑ |
8.55 |
1.12 |
6.86 |
82.35 |
0.89 |
0.92 |
0.92 |
| 410 |
2019-07-15 20:43:00 |
1563194580000 |
13.42↑ |
8.55 |
1.12 |
6.87 |
82.34 |
0.89 |
0.92 |
0.92 |
| 411 |
2019-07-15 20:42:00 |
1563194520000 |
13.41↑ |
8.55 |
1.12 |
6.88 |
82.34 |
0.89 |
0.92 |
0.92 |
| 412 |
2019-07-15 20:36:00 |
1563194160000 |
13.30↓ |
8.55↑ |
1.12 |
6.93 |
82.29 |
0.88 |
0.92 |
0.92 |
| 413 |
2019-07-15 20:05:00 |
1563192300000 |
13.33↑ |
8.54 |
1.12 |
6.91 |
82.29 |
0.88 |
0.92 |
0.92 |
| 414 |
2019-07-15 20:04:00 |
1563192240000 |
13.31↑ |
8.54↓ |
1.12 |
6.92 |
82.28 |
0.88 |
0.92 |
0.92 |
| 415 |
2019-07-15 20:34:00 |
1563194040000 |
13.29↓ |
8.55 |
1.12 |
6.93 |
82.29 |
0.88 |
0.92 |
0.92 |
| 416 |
2019-07-15 20:29:00 |
1563193740000 |
13.31↓ |
8.55↑ |
1.12 |
6.92 |
82.29 |
0.88 |
0.92 |
0.92 |
| 417 |
2019-07-15 20:28:00 |
1563193680000 |
13.32↑ |
8.54 |
1.12 |
6.92 |
82.29 |
0.88 |
0.92 |
0.92 |
| 418 |
2019-07-15 20:24:00 |
1563193440000 |
13.31↓ |
8.54↑ |
1.12 |
6.92 |
82.28 |
0.88 |
0.92 |
0.92 |
| 419 |
2019-07-15 19:31:00 |
1563190260000 |
13.33↑ |
8.52↓ |
1.12 |
6.91 |
82.27 |
0.88 |
0.92 |
0.92 |
| 420 |
2019-07-15 20:02:00 |
1563192120000 |
13.31↓ |
8.55↑ |
1.12 |
6.92 |
82.29 |
0.88 |
0.92 |
0.92 |
| 421 |
2019-07-15 19:22:00 |
1563189720000 |
13.38↑ |
8.52 |
1.12 |
6.89 |
82.29 |
0.88 |
0.92 |
0.92 |
| 422 |
2019-07-15 19:10:00 |
1563189000000 |
13.37↑ |
8.52 |
1.12 |
6.89 |
82.29 |
0.88 |
0.92 |
0.92 |
| 423 |
2019-07-15 19:27:00 |
1563190020000 |
13.32↓ |
8.52 |
1.12 |
6.92 |
82.27 |
0.88 |
0.92 |
0.92 |
| 424 |
2019-07-15 19:23:00 |
1563189780000 |
13.37↓ |
8.52↓ |
1.12 |
6.89 |
82.29 |
0.88 |
0.92 |
0.92 |
| 425 |
2019-07-15 18:52:00 |
1563187920000 |
13.39↓ |
8.53↓ |
1.12 |
6.88 |
82.31 |
0.89 |
0.92 |
0.92 |
| 426 |
2019-07-15 18:48:00 |
1563187680000 |
13.40↓ |
8.55↑ |
1.12 |
6.88 |
82.33 |
0.89 |
0.92 |
0.92 |
| 427 |
2019-07-15 18:33:00 |
1563186780000 |
13.45↑ |
8.54 |
1.12 |
6.86 |
82.34 |
0.89 |
0.92 |
0.92 |
| 428 |
2019-07-15 18:33:00 |
1563186780000 |
13.44↑ |
8.54↑ |
1.12 |
6.86 |
82.34 |
0.89 |
0.92 |
0.92 |
| 429 |
2019-07-15 19:00:00 |
1563188400000 |
13.38↓ |
8.52↓ |
1.12 |
6.89 |
82.29 |
0.88 |
0.92 |
0.92 |
| 430 |
2019-07-15 18:29:00 |
1563186540000 |
13.48↑ |
8.54↑ |
1.12 |
6.84 |
82.36 |
0.89 |
0.92 |
0.92 |
| 431 |
2019-07-15 18:54:00 |
1563188040000 |
13.38↓ |
8.53 |
1.12 |
6.89 |
82.30 |
0.88 |
0.92 |
0.92 |
| 432 |
2019-07-15 18:20:00 |
1563186000000 |
13.48↑ |
8.53↓ |
1.12 |
6.84 |
82.35 |
0.89 |
0.92 |
0.92 |
| 433 |
2019-07-15 18:50:00 |
1563187800000 |
13.39↓ |
8.55↓ |
1.12 |
6.89 |
82.33 |
0.89 |
0.92 |
0.92 |
| 434 |
2019-07-15 18:18:00 |
1563185880000 |
13.44↓ |
8.58↑ |
1.12 |
6.87 |
82.38 |
0.89 |
0.92 |
0.92 |
| 435 |
2019-07-15 18:47:00 |
1563187620000 |
13.46↑ |
8.54 |
1.12 |
6.85 |
82.35 |
0.89 |
0.92 |
0.92 |
| 436 |
2019-07-15 18:46:00 |
1563187560000 |
13.45↓ |
8.54 |
1.12 |
6.86 |
82.34 |
0.89 |
0.92 |
0.92 |
| 437 |
2019-07-15 18:45:00 |
1563187500000 |
13.46↑ |
8.54↓ |
1.12 |
6.85 |
82.35 |
0.89 |
0.92 |
0.92 |
| 438 |
2019-07-15 18:15:00 |
1563185700000 |
13.43↓ |
8.58 |
1.12 |
6.87 |
82.38 |
0.89 |
0.92 |
0.92 |
| 439 |
2019-07-15 18:14:00 |
1563185640000 |
13.44↑ |
8.58 |
1.12 |
6.87 |
82.38 |
0.89 |
0.92 |
0.92 |
| 440 |
2019-07-15 18:04:00 |
1563185040000 |
13.43↑ |
8.58↑ |
1.12 |
6.87 |
82.38 |
0.89 |
0.92 |
0.92 |
| 441 |
2019-07-15 17:56:00 |
1563184560000 |
13.41↓ |
8.57 |
1.12 |
6.88 |
82.36 |
0.89 |
0.92 |
0.92 |
| 442 |
2019-07-15 17:56:00 |
1563184560000 |
13.43↓ |
8.57↓ |
1.12 |
6.87 |
82.37 |
0.89 |
0.92 |
0.92 |
| 443 |
2019-07-15 17:53:00 |
1563184380000 |
13.45↓ |
8.58 |
1.12 |
6.86 |
82.39 |
0.89 |
0.92 |
0.92 |
| 444 |
2019-07-15 17:47:00 |
1563184020000 |
13.47↑ |
8.58 |
1.12 |
6.85 |
82.39 |
0.89 |
0.92 |
0.92 |
| 445 |
2019-07-15 17:44:00 |
1563183840000 |
13.46 |
8.58 |
1.12 |
6.86 |
82.39 |
0.89 |
0.92 |
0.92 |
| 446 |
2019-07-15 17:39:00 |
1563183540000 |
13.46↑ |
8.58↑ |
1.12 |
6.86 |
82.39 |
0.89 |
0.92 |
0.92 |
| 447 |
2019-07-15 17:34:00 |
1563183240000 |
13.44↑ |
8.57↑ |
1.12 |
6.86 |
82.37 |
0.89 |
0.92 |
0.92 |
| 448 |
2019-07-15 17:33:00 |
1563183180000 |
13.42 |
8.56 |
1.12 |
6.87 |
82.35 |
0.89 |
0.92 |
0.92 |
| 449 |
2019-07-15 17:31:00 |
1563183060000 |
13.42↑ |
8.56↑ |
1.12 |
6.87 |
82.35 |
0.89 |
0.92 |
0.92 |
| 450 |
2019-07-15 17:28:00 |
1563182880000 |
13.41↓ |
8.55↓ |
1.12 |
6.88 |
82.34 |
0.89 |
0.92 |
0.92 |
| 451 |
2019-07-15 17:42:00 |
1563183720000 |
13.47↑ |
8.58↑ |
1.12 |
6.85 |
82.39 |
0.89 |
0.92 |
0.92 |
| 452 |
2019-07-15 17:36:00 |
1563183360000 |
13.43↑ |
8.57↑ |
1.12 |
6.87 |
82.37 |
0.89 |
0.92 |
0.92 |
| 453 |
2019-07-15 17:05:00 |
1563181500000 |
13.41↓ |
8.50↓ |
1.12 |
6.87 |
82.29 |
0.89 |
0.92 |
0.92 |
| 454 |
2019-07-15 17:32:00 |
1563183120000 |
13.42↑ |
8.55↑ |
1.12 |
6.87 |
82.34 |
0.89 |
0.92 |
0.92 |
| 455 |
2019-07-15 16:58:00 |
1563181080000 |
13.40 |
8.54↓ |
1.12 |
6.88 |
82.32 |
0.89 |
0.92 |
0.92 |
| 456 |
2019-07-15 17:30:00 |
1563183000000 |
13.40↑ |
8.55↑ |
1.12 |
6.88 |
82.33 |
0.89 |
0.92 |
0.92 |
| 457 |
2019-07-15 16:51:00 |
1563180660000 |
13.32↑ |
8.49 |
1.12 |
6.91 |
82.24 |
0.88 |
0.92 |
0.92 |
| 458 |
2019-07-15 16:48:00 |
1563180480000 |
13.31↓ |
8.49 |
1.12 |
6.92 |
82.23 |
0.88 |
0.92 |
0.92 |
| 459 |
2019-07-15 16:42:00 |
1563180120000 |
13.42↑ |
8.49↑ |
1.12 |
6.87 |
82.28 |
0.89 |
0.92 |
0.92 |
| 460 |
2019-07-15 16:38:00 |
1563179880000 |
13.39↓ |
8.48↓ |
1.12 |
6.88 |
82.26 |
0.89 |
0.92 |
0.92 |
| 461 |
2019-07-15 17:08:00 |
1563181680000 |
13.40↑ |
8.55↑ |
1.12 |
6.88 |
82.33 |
0.89 |
0.92 |
0.92 |
| 462 |
2019-07-15 16:36:00 |
1563179760000 |
13.25 |
8.44↓ |
1.12 |
6.94 |
82.15 |
0.88 |
0.92 |
0.92 |
| 463 |
2019-07-15 16:34:00 |
1563179640000 |
13.25↓ |
8.45↓ |
1.12 |
6.95 |
82.16 |
0.88 |
0.92 |
0.92 |
| 464 |
2019-07-15 17:02:00 |
1563181320000 |
13.38↑ |
8.50↑ |
1.12 |
6.89 |
82.27 |
0.88 |
0.92 |
0.92 |
| 465 |
2019-07-15 16:32:00 |
1563179520000 |
13.07↑ |
8.40 |
1.12 |
7.03 |
82.03 |
0.86 |
0.92 |
0.92 |
| 466 |
2019-07-15 16:31:00 |
1563179460000 |
13.06↓ |
8.40 |
1.12 |
7.03 |
82.03 |
0.86 |
0.92 |
0.92 |
| 467 |
2019-07-15 16:30:00 |
1563179400000 |
13.07↓ |
8.40↓ |
1.12 |
7.03 |
82.03 |
0.86 |
0.92 |
0.92 |
| 468 |
2019-07-15 16:58:00 |
1563181080000 |
13.34↑ |
8.50↑ |
1.12 |
6.91 |
82.26 |
0.88 |
0.92 |
0.92 |
| 469 |
2019-07-15 16:53:00 |
1563180780000 |
13.31↑ |
8.49↑ |
1.12↓ |
6.92 |
82.23 |
0.88 |
0.92 |
0.92 |
| 470 |
2019-07-15 16:16:00 |
1563178560000 |
12.89↓ |
8.41↓ |
1.13↑ |
7.17 |
81.83 |
0.85 |
0.93 |
0.92 |
| 471 |
2019-07-15 16:43:00 |
1563180180000 |
13.41 |
8.49 |
1.12 |
6.87 |
82.27 |
0.89 |
0.92 |
0.92 |
| 472 |
2019-07-15 16:41:00 |
1563180060000 |
13.41↑ |
8.49↑ |
1.12↓ |
6.87 |
82.27 |
0.89 |
0.92 |
0.92 |
| 473 |
2019-07-15 16:07:00 |
1563178020000 |
12.90↓ |
8.41↑ |
1.13↑ |
7.17 |
81.84 |
0.85 |
0.93 |
0.92 |
| 474 |
2019-07-15 16:33:00 |
1563179580000 |
13.08↑ |
8.40↓ |
1.12↓ |
7.02 |
82.04 |
0.86 |
0.92 |
0.92 |
| 475 |
2019-07-15 16:02:00 |
1563177720000 |
12.89↑ |
8.41↓ |
1.13 |
7.17 |
81.83 |
0.85 |
0.93 |
0.92 |
| 476 |
2019-07-15 16:00:00 |
1563177600000 |
12.87↓ |
8.42 |
1.13 |
7.19 |
81.83 |
0.85 |
0.93 |
0.92 |
| 477 |
2019-07-15 15:59:00 |
1563177540000 |
12.88↑ |
8.42 |
1.13 |
7.18 |
81.84 |
0.85 |
0.93 |
0.92 |
| 478 |
2019-07-15 15:57:00 |
1563177420000 |
12.86↓ |
8.42↑ |
1.13↑ |
7.19 |
81.83 |
0.85 |
0.93 |
0.92 |
| 479 |
2019-07-15 16:17:00 |
1563178620000 |
12.92↑ |
8.41↓ |
1.12↓ |
7.11 |
81.98 |
0.85 |
0.92 |
0.92 |
| 480 |
2019-07-15 15:49:00 |
1563176940000 |
12.88↓ |
8.42↑ |
1.13 |
7.18 |
81.84 |
0.85 |
0.93 |
0.92 |
| 481 |
2019-07-15 16:17:00 |
1563178620000 |
12.90↓ |
8.41 |
1.13 |
7.17 |
81.84 |
0.85 |
0.93 |
0.92 |
| 482 |
2019-07-15 16:13:00 |
1563178380000 |
12.91↑ |
8.41↓ |
1.13 |
7.16 |
81.84 |
0.85 |
0.93 |
0.92 |
| 483 |
2019-07-15 15:36:00 |
1563176160000 |
12.86↓ |
8.42↑ |
1.13 |
7.19 |
81.83 |
0.85 |
0.93 |
0.92 |
| 484 |
2019-07-15 16:00:00 |
1563177600000 |
12.87↑ |
8.41↓ |
1.13 |
7.18 |
81.82 |
0.85 |
0.93 |
0.92 |
| 485 |
2019-07-15 15:25:00 |
1563175500000 |
12.85↓ |
8.43↑ |
1.13 |
7.20 |
81.83 |
0.85 |
0.93 |
0.92 |
| 486 |
2019-07-15 15:55:00 |
1563177300000 |
12.87 |
8.41↓ |
1.13 |
7.18 |
81.82 |
0.85 |
0.93 |
0.92 |
| 487 |
2019-07-15 15:52:00 |
1563177120000 |
12.87↑ |
8.42↓ |
1.13 |
7.19 |
81.83 |
0.85 |
0.93 |
0.92 |
| 488 |
2019-07-15 15:20:00 |
1563175200000 |
12.81↑ |
8.44 |
1.13 |
7.22 |
81.83 |
0.85 |
0.93 |
0.92 |
| 489 |
2019-07-15 15:16:00 |
1563174960000 |
12.80 |
8.44 |
1.13 |
7.22 |
81.82 |
0.85 |
0.93 |
0.92 |
| 490 |
2019-07-15 15:14:00 |
1563174840000 |
12.80↓ |
8.44 |
1.13 |
7.22 |
81.82 |
0.85 |
0.93 |
0.92 |
| 491 |
2019-07-15 15:12:00 |
1563174720000 |
12.81↓ |
8.44↑ |
1.13 |
7.22 |
81.83 |
0.85 |
0.93 |
0.92 |
| 492 |
2019-07-15 15:38:00 |
1563176280000 |
12.87↑ |
8.42↓ |
1.13 |
7.19 |
81.83 |
0.85 |
0.93 |
0.92 |
| 493 |
2019-07-15 15:05:00 |
1563174300000 |
12.80↓ |
8.44 |
1.13 |
7.22 |
81.82 |
0.85 |
0.93 |
0.92 |
| 494 |
2019-07-15 15:02:00 |
1563174120000 |
12.81↓ |
8.44 |
1.13 |
7.22 |
81.83 |
0.85 |
0.93 |
0.92 |
| 495 |
2019-07-15 15:24:00 |
1563175440000 |
12.82↑ |
8.44 |
1.13 |
7.21 |
81.83 |
0.85 |
0.93 |
0.92 |
| 496 |
2019-07-15 15:15:00 |
1563174900000 |
12.81↑ |
8.44 |
1.13 |
7.22 |
81.83 |
0.85 |
0.93 |
0.92 |
| 497 |
2019-07-15 14:31:00 |
1563172260000 |
12.79↓ |
8.44 |
1.13 |
7.23 |
81.82 |
0.85 |
0.93 |
0.92 |
| 498 |
2019-07-15 14:31:00 |
1563172260000 |
12.80↑ |
8.44↑ |
1.13 |
7.22 |
81.82 |
0.85 |
0.93 |
0.92 |
| 499 |
2019-07-15 13:57:00 |
1563170220000 |
12.76 |
8.38↓ |
1.13 |
7.24 |
81.74 |
0.84 |
0.93 |
0.92 |
| 500 |
2019-07-15 13:56:00 |
1563170160000 |
12.76 |
8.39↑ |
1.13 |
7.24 |
81.75 |
0.84 |
0.93 |
0.92 |
| 501 |
2019-07-15 13:55:00 |
1563170100000 |
12.76↑ |
8.38 |
1.13 |
7.24 |
81.74 |
0.84 |
0.93 |
0.92 |
| 502 |
2019-07-15 13:52:00 |
1563169920000 |
12.75↓ |
8.38↓ |
1.13 |
7.24 |
81.73 |
0.84 |
0.93 |
0.92 |
| 503 |
2019-07-15 14:18:00 |
1563171480000 |
12.77↑ |
8.43↑ |
1.13 |
7.24 |
81.80 |
0.84 |
0.93 |
0.92 |
| 504 |
2019-07-15 13:49:00 |
1563169740000 |
12.75↓ |
8.36 |
1.13 |
7.24 |
81.71 |
0.84 |
0.93 |
0.92 |
| 505 |
2019-07-15 13:48:00 |
1563169680000 |
12.76↓ |
8.36↓ |
1.13 |
7.24 |
81.72 |
0.84 |
0.93 |
0.92 |
| 506 |
2019-07-15 14:14:00 |
1563171240000 |
12.77↓ |
8.40 |
1.13 |
7.24 |
81.77 |
0.84 |
0.93 |
0.92 |
| 507 |
2019-07-15 14:14:00 |
1563171240000 |
12.78 |
8.40↑ |
1.13 |
7.23 |
81.77 |
0.84 |
0.93 |
0.92 |
| 508 |
2019-07-15 14:12:00 |
1563171120000 |
12.78↑ |
8.39↓ |
1.13 |
7.23 |
81.76 |
0.84 |
0.93 |
0.92 |
| 509 |
2019-07-15 14:10:00 |
1563171000000 |
12.76↑ |
8.40↑ |
1.13 |
7.24 |
81.76 |
0.84 |
0.93 |
0.92 |
| 510 |
2019-07-15 13:39:00 |
1563169140000 |
12.75↓ |
8.36↓ |
1.13 |
7.24 |
81.71 |
0.84 |
0.93 |
0.92 |
| 511 |
2019-07-15 14:10:00 |
1563171000000 |
12.77↑ |
8.40 |
1.13 |
7.24 |
81.77 |
0.84 |
0.93 |
0.92 |
| 512 |
2019-07-15 14:09:00 |
1563170940000 |
12.76↓ |
8.40 |
1.13 |
7.24 |
81.76 |
0.84 |
0.93 |
0.92 |
| 513 |
2019-07-15 14:08:00 |
1563170880000 |
12.77↑ |
8.40 |
1.13 |
7.24 |
81.77 |
0.84 |
0.93 |
0.92 |
| 514 |
2019-07-15 14:07:00 |
1563170820000 |
12.76↓ |
8.40 |
1.13 |
7.24 |
81.76 |
0.84 |
0.93 |
0.92 |
| 515 |
2019-07-15 14:05:00 |
1563170700000 |
12.77↑ |
8.40 |
1.13 |
7.24 |
81.77 |
0.84 |
0.93 |
0.92 |
| 516 |
2019-07-15 13:31:00 |
1563168660000 |
12.75↓ |
8.40 |
1.13 |
7.25 |
81.76 |
0.84 |
0.93 |
0.92 |
| 517 |
2019-07-15 14:00:00 |
1563170400000 |
12.76 |
8.40↑ |
1.13 |
7.24 |
81.76 |
0.84 |
0.93 |
0.92 |
| 518 |
2019-07-15 14:00:00 |
1563170400000 |
12.76↑ |
8.39↑ |
1.13 |
7.24 |
81.75 |
0.84 |
0.93 |
0.92 |
| 519 |
2019-07-15 14:00:00 |
1563170400000 |
12.75↓ |
8.38↑ |
1.13 |
7.24 |
81.73 |
0.84 |
0.93 |
0.92 |
| 520 |
2019-07-15 13:39:00 |
1563169140000 |
12.79↑ |
8.37↓ |
1.13 |
7.22 |
81.74 |
0.85 |
0.93 |
0.92 |
| 521 |
2019-07-15 12:45:00 |
1563165900000 |
12.75 |
8.39 |
1.13 |
7.24 |
81.75 |
0.84 |
0.93 |
0.92 |
| 522 |
2019-07-15 13:11:00 |
1563167460000 |
12.75 |
8.39↓ |
1.13 |
7.24 |
81.75 |
0.84 |
0.93 |
0.92 |
| 523 |
2019-07-15 12:52:00 |
1563166320000 |
12.75↓ |
8.40↑ |
1.13 |
7.25 |
81.76 |
0.84 |
0.93 |
0.92 |
| 524 |
2019-07-15 11:56:00 |
1563162960000 |
12.78 |
8.37↑ |
1.13 |
7.23 |
81.74 |
0.84 |
0.93 |
0.92 |
| 525 |
2019-07-15 11:17:00 |
1563160620000 |
12.78 |
8.36↓ |
1.13 |
7.23 |
81.73 |
0.84 |
0.93 |
0.92 |
| 526 |
2019-07-15 11:23:00 |
1563160980000 |
12.78↑ |
8.38↑ |
1.13 |
7.23 |
81.75 |
0.84 |
0.93 |
0.92 |
| 527 |
2019-07-15 11:23:00 |
1563160980000 |
12.77 |
8.36↓ |
1.13 |
7.23 |
81.72 |
0.84 |
0.93 |
0.92 |
| 528 |
2019-07-15 10:52:00 |
1563159120000 |
12.77↓ |
8.39↓ |
1.13 |
7.23 |
81.75 |
0.84 |
0.93 |
0.92 |
| 529 |
2019-07-15 10:18:00 |
1563157080000 |
12.79↑ |
8.41↑ |
1.13 |
7.23 |
81.79 |
0.85 |
0.93 |
0.92 |
| 530 |
2019-07-15 10:46:00 |
1563158760000 |
12.78 |
8.37↓ |
1.13 |
7.23 |
81.74 |
0.84 |
0.93 |
0.92 |
| 531 |
2019-07-15 10:27:00 |
1563157620000 |
12.78 |
8.38↓ |
1.13 |
7.23 |
81.75 |
0.84 |
0.93 |
0.92 |
| 532 |
2019-07-15 09:45:00 |
1563155100000 |
12.78↓ |
8.43↑ |
1.13 |
7.23 |
81.80 |
0.84 |
0.93 |
0.92 |
| 533 |
2019-07-15 10:13:00 |
1563156780000 |
12.79 |
8.42↓ |
1.13 |
7.23 |
81.80 |
0.85 |
0.93 |
0.92 |
| 534 |
2019-07-15 10:02:00 |
1563156120000 |
12.79↑ |
8.43↑ |
1.13 |
7.23 |
81.81 |
0.85 |
0.93 |
0.92 |
| 535 |
2019-07-15 09:18:00 |
1563153480000 |
12.73↓ |
8.35↓ |
1.13 |
7.25 |
81.69 |
0.84 |
0.93 |
0.92 |
| 536 |
2019-07-15 09:44:00 |
1563155040000 |
12.75 |
8.42↑ |
1.13 |
7.25 |
81.78 |
0.84 |
0.93 |
0.92 |
| 537 |
2019-07-15 09:37:00 |
1563154620000 |
12.75↑ |
8.39↑ |
1.13 |
7.24 |
81.75 |
0.84 |
0.93 |
0.92 |
| 538 |
2019-07-15 09:02:00 |
1563152520000 |
12.72↓ |
8.35 |
1.13 |
7.26 |
81.69 |
0.84 |
0.93 |
0.92 |
| 539 |
2019-07-15 08:23:00 |
1563150180000 |
12.74↑ |
8.35↓ |
1.13 |
7.25 |
81.70 |
0.84 |
0.93 |
0.92 |
| 540 |
2019-07-15 08:01:00 |
1563148860000 |
12.67↓ |
8.40↓ |
1.13 |
7.29 |
81.72 |
0.84 |
0.93 |
0.92 |
| 541 |
2019-07-15 07:17:00 |
1563146220000 |
12.85↑ |
8.49↑ |
1.13 |
7.20 |
81.90 |
0.85 |
0.93 |
0.93 |
| 542 |
2019-07-15 07:36:00 |
1563147360000 |
12.61↓ |
8.38↓ |
1.13 |
7.32 |
81.67 |
0.83 |
0.93 |
0.92 |
| 543 |
2019-07-15 07:17:00 |
1563146220000 |
12.63↓ |
8.39↓ |
1.13 |
7.31 |
81.69 |
0.83 |
0.93 |
0.92 |
| 544 |
2019-07-15 07:15:00 |
1563146100000 |
12.86↓ |
8.49↓ |
1.13 |
7.20 |
81.90 |
0.85 |
0.93 |
0.93 |
| 545 |
2019-07-15 06:22:00 |
1563142920000 |
12.89↑ |
8.54↑ |
1.13 |
7.19 |
81.97 |
0.85 |
0.93 |
0.93 |
| 546 |
2019-07-15 06:47:00 |
1563144420000 |
12.85↓ |
8.49↓ |
1.13 |
7.20 |
81.90 |
0.85 |
0.93 |
0.93 |
| 547 |
2019-07-15 06:39:00 |
1563143940000 |
12.89 |
8.51↓ |
1.13 |
7.18 |
81.94 |
0.85 |
0.93 |
0.93 |
| 548 |
2019-07-15 06:09:00 |
1563142140000 |
12.89 |
8.52↑ |
1.13 |
7.18 |
81.95 |
0.85 |
0.93 |
0.93 |
| 549 |
2019-07-15 06:08:00 |
1563142080000 |
12.89↓ |
8.49↓ |
1.13 |
7.18 |
81.92 |
0.85 |
0.93 |
0.93 |
| 550 |
2019-07-15 05:27:00 |
1563139620000 |
12.98↑ |
8.59↑ |
1.13 |
7.14 |
82.06 |
0.86 |
0.93 |
0.93 |
| 551 |
2019-07-15 05:47:00 |
1563140820000 |
12.89↑ |
8.48↓ |
1.13 |
7.18 |
81.91 |
0.85 |
0.93 |
0.93 |
| 552 |
2019-07-15 05:05:00 |
1563138300000 |
12.79↓ |
8.58 |
1.13 |
7.24 |
81.96 |
0.85 |
0.93 |
0.93 |
| 553 |
2019-07-15 05:18:00 |
1563139080000 |
12.98↑ |
8.58↓ |
1.13↑ |
7.14 |
82.05 |
0.86 |
0.93 |
0.93 |
| 554 |
2019-07-15 05:18:00 |
1563139080000 |
12.91↑ |
8.61↑ |
1.12↓ |
7.13 |
82.18 |
0.85 |
0.92 |
0.92 |
| 555 |
2019-07-15 04:43:00 |
1563136980000 |
12.59↓ |
8.58↓ |
1.13↑ |
7.35 |
81.87 |
0.83 |
0.93 |
0.93 |
| 556 |
2019-07-15 05:12:00 |
1563138720000 |
12.96↑ |
8.69↑ |
1.12↓ |
7.11 |
82.28 |
0.86 |
0.92 |
0.92 |
| 557 |
2019-07-15 04:29:00 |
1563136140000 |
12.47↑ |
8.51 |
1.13 |
7.41 |
81.74 |
0.82 |
0.93 |
0.92 |
| 558 |
2019-07-15 04:27:00 |
1563136020000 |
12.45↓ |
8.51↓ |
1.13 |
7.42 |
81.73 |
0.82 |
0.93 |
0.92 |
| 559 |
2019-07-15 04:47:00 |
1563137220000 |
12.74↑ |
8.56↑ |
1.13 |
7.27 |
81.92 |
0.84 |
0.93 |
0.93 |
| 560 |
2019-07-15 04:12:00 |
1563135120000 |
12.07↓ |
8.41↓ |
1.13 |
7.62 |
81.43 |
0.80 |
0.93 |
0.92 |
| 561 |
2019-07-15 04:35:00 |
1563136500000 |
12.54↑ |
8.51↑ |
1.13 |
7.37 |
81.77 |
0.83 |
0.93 |
0.92 |
| 562 |
2019-07-15 04:10:00 |
1563135000000 |
12.04↓ |
8.39↓ |
1.13 |
7.64 |
81.40 |
0.80 |
0.93 |
0.92 |
| 563 |
2019-07-15 04:35:00 |
1563136500000 |
12.53↑ |
8.50↓ |
1.13 |
7.37 |
81.76 |
0.83 |
0.93 |
0.92 |
| 564 |
2019-07-15 04:25:00 |
1563135900000 |
12.44↑ |
8.51 |
1.13 |
7.42 |
81.72 |
0.82 |
0.93 |
0.92 |
| 565 |
2019-07-15 04:22:00 |
1563135720000 |
12.42↑ |
8.51↑ |
1.13↓ |
7.43 |
81.71 |
0.82 |
0.93 |
0.92 |
| 566 |
2019-07-15 03:35:00 |
1563132900000 |
11.94↑ |
8.06↑ |
1.14 |
7.72 |
80.85 |
0.79 |
0.94 |
0.92 |
| 567 |
2019-07-15 03:34:00 |
1563132840000 |
11.87↓ |
8.04↓ |
1.14↑ |
7.76 |
80.79 |
0.78 |
0.94 |
0.92 |
| 568 |
2019-07-15 04:01:00 |
1563134460000 |
12.02↓ |
8.37↑ |
1.13↓ |
7.65 |
81.37 |
0.79 |
0.93 |
0.92 |
| 569 |
2019-07-15 03:58:00 |
1563134280000 |
12.06↑ |
8.10↑ |
1.14 |
7.65 |
80.95 |
0.80 |
0.94 |
0.92 |
| 570 |
2019-07-15 03:25:00 |
1563132300000 |
11.86↑ |
8.02↑ |
1.14 |
7.76 |
80.76 |
0.78 |
0.94 |
0.92 |
| 571 |
2019-07-15 03:23:00 |
1563132180000 |
11.84↑ |
7.99↑ |
1.14 |
7.77 |
80.71 |
0.78 |
0.94 |
0.92 |
| 572 |
2019-07-15 03:21:00 |
1563132060000 |
11.82↑ |
7.97↓ |
1.14 |
7.78 |
80.68 |
0.78 |
0.94 |
0.92 |
| 573 |
2019-07-15 03:17:00 |
1563131820000 |
11.72↓ |
8.00↓ |
1.14 |
7.85 |
80.66 |
0.77 |
0.94 |
0.92 |
| 574 |
2019-07-15 03:35:00 |
1563132900000 |
11.88↑ |
8.06↑ |
1.14 |
7.75 |
80.81 |
0.79 |
0.94 |
0.92 |
| 575 |
2019-07-15 03:19:00 |
1563131940000 |
11.79↑ |
7.94↓ |
1.14 |
7.80 |
80.63 |
0.78 |
0.94 |
0.92 |
| 576 |
2019-07-15 03:15:00 |
1563131700000 |
11.71↑ |
8.00↑ |
1.14 |
7.85 |
80.65 |
0.77 |
0.94 |
0.92 |
| 577 |
2019-07-15 03:13:00 |
1563131580000 |
11.68↓ |
7.96↓ |
1.14 |
7.87 |
80.59 |
0.77 |
0.94 |
0.92 |
| 578 |
2019-07-15 03:12:00 |
1563131520000 |
11.69↑ |
7.97 |
1.14 |
7.86 |
80.61 |
0.77 |
0.94 |
0.92 |
| 579 |
2019-07-15 02:35:00 |
1563129300000 |
11.68↑ |
7.97↑ |
1.14 |
7.87 |
80.60 |
0.77 |
0.94 |
0.92 |
| 580 |
2019-07-15 01:52:00 |
1563126720000 |
11.63↑ |
7.94↑ |
1.14↓ |
7.89 |
80.54 |
0.77 |
0.94 |
0.92 |
| 581 |
2019-07-15 00:42:00 |
1563122520000 |
11.46↓ |
7.69↓ |
1.15 |
8.03 |
80.01 |
0.76 |
0.95 |
0.92 |
| 582 |
2019-07-15 00:50:00 |
1563123000000 |
11.55↑ |
7.79↑ |
1.15 |
7.98 |
80.18 |
0.76 |
0.95 |
0.92 |
| 583 |
2019-07-15 00:48:00 |
1563122880000 |
11.50↑ |
7.74↑ |
1.15 |
8.01 |
80.09 |
0.76 |
0.95 |
0.92 |
| 584 |
2019-07-15 00:05:00 |
1563120300000 |
11.46↓ |
7.70↓ |
1.15 |
8.03 |
80.02 |
0.76 |
0.95 |
0.92 |
| 585 |
2019-07-15 00:04:00 |
1563120240000 |
11.47↓ |
7.71↓ |
1.15↑ |
8.02 |
80.04 |
0.76 |
0.95 |
0.92 |
| 586 |
2019-07-14 23:23:00 |
1563117780000 |
11.89↑ |
8.28↑ |
1.14↓ |
7.77 |
81.07 |
0.79 |
0.94 |
0.92 |
| 587 |
2019-07-14 23:50:00 |
1563119400000 |
11.46↓ |
7.70↓ |
1.15↑ |
8.03 |
80.02 |
0.76 |
0.95 |
0.92 |
| 588 |
2019-07-14 23:07:00 |
1563116820000 |
11.69↑ |
8.09↑ |
1.14↓ |
7.87 |
80.75 |
0.77 |
0.94 |
0.92 |
| 589 |
2019-07-14 23:33:00 |
1563118380000 |
11.44↓ |
7.68↓ |
1.15↑ |
8.04 |
79.98 |
0.76 |
0.95 |
0.92 |
| 590 |
2019-07-14 22:49:00 |
1563115740000 |
11.59↓ |
7.98↓ |
1.14 |
7.92 |
80.57 |
0.77 |
0.94 |
0.92 |
| 591 |
2019-07-14 23:13:00 |
1563117180000 |
11.76 |
8.13↑ |
1.14 |
7.84 |
80.83 |
0.78 |
0.94 |
0.92 |
| 592 |
2019-07-14 23:09:00 |
1563116940000 |
11.76↑ |
8.12↑ |
1.14↓ |
7.83 |
80.82 |
0.78 |
0.94 |
0.92 |
| 593 |
2019-07-14 22:40:00 |
1563115200000 |
11.34↓ |
7.62↓ |
1.15↑ |
8.10 |
79.85 |
0.75 |
0.95 |
0.92 |
| 594 |
2019-07-14 23:05:00 |
1563116700000 |
11.69↑ |
8.08↑ |
1.14↓ |
7.87 |
80.74 |
0.77 |
0.94 |
0.92 |
| 595 |
2019-07-14 22:35:00 |
1563114900000 |
11.22↑ |
7.48↑ |
1.16 |
8.22 |
79.46 |
0.74 |
0.96 |
0.92 |
| 596 |
2019-07-14 22:34:00 |
1563114840000 |
11.21↓ |
7.46↓ |
1.16↑ |
8.22 |
79.43 |
0.74 |
0.96 |
0.92 |
| 597 |
2019-07-14 23:03:00 |
1563116580000 |
11.69↑ |
8.07↑ |
1.14↓ |
7.87 |
80.72 |
0.77 |
0.94 |
0.92 |
| 598 |
2019-07-14 22:31:00 |
1563114660000 |
11.21↑ |
7.45↑ |
1.16 |
8.22 |
79.42 |
0.74 |
0.96 |
0.92 |
| 599 |
2019-07-14 22:29:00 |
1563114540000 |
11.13↓ |
7.36↓ |
1.16↑ |
8.26 |
79.25 |
0.74 |
0.96 |
0.92 |
| 600 |
2019-07-14 22:53:00 |
1563115980000 |
11.60↑ |
7.98↑ |
1.14↓ |
7.92 |
80.57 |
0.77 |
0.94 |
0.92 |
| 601 |
2019-07-14 22:47:00 |
1563115620000 |
11.35 |
7.65↑ |
1.15 |
8.10 |
79.89 |
0.75 |
0.95 |
0.92 |
| 602 |
2019-07-14 22:44:00 |
1563115440000 |
11.35↑ |
7.64↑ |
1.15 |
8.09 |
79.88 |
0.75 |
0.95 |
0.92 |
| 603 |
2019-07-14 22:42:00 |
1563115320000 |
11.34↑ |
7.63↑ |
1.15↓ |
8.10 |
79.86 |
0.75 |
0.95 |
0.92 |
| 604 |
2019-07-14 22:38:00 |
1563115080000 |
11.25↑ |
7.52↑ |
1.16 |
8.20 |
79.53 |
0.74 |
0.96 |
0.92 |
| 605 |
2019-07-14 18:44:00 |
1563101040000 |
11.09↓ |
7.32 |
1.16 |
8.28 |
79.17 |
0.73 |
0.96 |
0.92 |
| 606 |
2019-07-14 18:04:00 |
1563098640000 |
11.10↑ |
7.32 |
1.16 |
8.27 |
79.18 |
0.73 |
0.96 |
0.92 |
| 607 |
2019-07-14 13:06:00 |
1563080760000 |
11.09↓ |
7.32 |
1.16 |
8.28 |
79.17 |
0.73 |
0.96 |
0.92 |
| 608 |
2019-07-14 11:39:00 |
1563075540000 |
11.10↓ |
7.32 |
1.16 |
8.27 |
79.18 |
0.73 |
0.96 |
0.92 |
| 609 |
2019-07-14 10:43:00 |
1563072180000 |
11.11 |
7.32↑ |
1.16 |
8.27 |
79.18 |
0.73 |
0.96 |
0.92 |
| 610 |
2019-07-14 10:32:00 |
1563071520000 |
11.11↑ |
7.31 |
1.16 |
8.27 |
79.17 |
0.73 |
0.96 |
0.92 |
| 611 |
2019-07-14 05:42:00 |
1563054120000 |
11.10↓ |
7.31 |
1.16 |
8.27 |
79.16 |
0.73 |
0.96 |
0.92 |
| 612 |
2019-07-14 04:13:00 |
1563048780000 |
11.11↓ |
7.31 |
1.16 |
8.27 |
79.17 |
0.73 |
0.96 |
0.92 |
| 613 |
2019-07-14 03:19:00 |
1563045540000 |
11.12↑ |
7.31 |
1.16 |
8.26 |
79.18 |
0.74 |
0.96 |
0.92 |
| 614 |
2019-07-14 01:46:00 |
1563039960000 |
11.11↑ |
7.31 |
1.16 |
8.27 |
79.17 |
0.73 |
0.96 |
0.92 |
| 615 |
2019-07-14 01:34:00 |
1563039240000 |
11.09↓ |
7.31 |
1.16 |
8.28 |
79.16 |
0.73 |
0.96 |
0.92 |
| 616 |
2019-07-14 01:33:00 |
1563039180000 |
11.10↑ |
7.31 |
1.16 |
8.27 |
79.16 |
0.73 |
0.96 |
0.92 |
| 617 |
2019-07-14 01:13:00 |
1563037980000 |
11.09↑ |
7.31↑ |
1.16 |
8.28 |
79.16 |
0.73 |
0.96 |
0.92 |
| 618 |
2019-07-14 00:08:00 |
1563034080000 |
10.98↓ |
7.29 |
1.16 |
8.35 |
79.07 |
0.73 |
0.96 |
0.92 |
| 619 |
2019-07-14 00:06:00 |
1563033960000 |
10.99↑ |
7.29 |
1.16 |
8.35 |
79.07 |
0.73 |
0.96 |
0.92 |
| 620 |
2019-07-13 17:55:00 |
1563011700000 |
10.98↓ |
7.29 |
1.16 |
8.35 |
79.07 |
0.73 |
0.96 |
0.92 |
| 621 |
2019-07-13 15:48:00 |
1563004080000 |
11.00↑ |
7.29↑ |
1.16 |
8.34 |
79.08 |
0.73 |
0.96 |
0.92 |
| 622 |
2019-07-13 12:04:00 |
1562990640000 |
10.97↓ |
7.28↓ |
1.16 |
8.36 |
79.05 |
0.73 |
0.96 |
0.92 |
| 623 |
2019-07-13 11:09:00 |
1562987340000 |
11.00↓ |
7.29↓ |
1.16 |
8.34 |
79.08 |
0.73 |
0.96 |
0.92 |
| 624 |
2019-07-13 11:09:00 |
1562987340000 |
11.07↑ |
7.31 |
1.16 |
8.29 |
79.15 |
0.73 |
0.96 |
0.92 |
| 625 |
2019-07-13 08:43:00 |
1562978580000 |
10.95↑ |
7.31 |
1.16 |
8.38 |
79.07 |
0.72 |
0.96 |
0.92 |
| 626 |
2019-07-13 06:24:00 |
1562970240000 |
10.94↑ |
7.31 |
1.16 |
8.38 |
79.07 |
0.72 |
0.96 |
0.92 |
| 627 |
2019-07-13 04:00:00 |
1562961600000 |
10.93↓ |
7.31 |
1.16 |
8.39 |
79.06 |
0.72 |
0.96 |
0.92 |
| 628 |
2019-07-13 01:54:00 |
1562954040000 |
10.98↓ |
7.31 |
1.16 |
8.36 |
79.09 |
0.73 |
0.96 |
0.92 |
| 629 |
2019-07-13 00:34:00 |
1562949240000 |
11.10↓ |
7.31↓ |
1.16 |
8.27 |
79.16 |
0.73 |
0.96 |
0.92 |
| 630 |
2019-07-13 00:34:00 |
1562949240000 |
11.17↓ |
7.36↓ |
1.16↓ |
8.23 |
79.27 |
0.74 |
0.96 |
0.92 |
| 631 |
2019-07-13 00:07:00 |
1562947620000 |
11.21↑ |
7.45↑ |
1.17 |
8.27 |
79.28 |
0.74 |
0.96 |
0.93 |
| 632 |
2019-07-12 23:59:00 |
1562947140000 |
11.14 |
7.44 |
1.17 |
8.32 |
79.22 |
0.74 |
0.96 |
0.93 |
| 633 |
2019-07-12 23:59:00 |
1562947140000 |
11.14 |
7.44 |
1.17 |
8.32 |
79.22 |
0.74 |
0.96 |
0.93 |
| 634 |
2019-07-12 23:59:00 |
1562947140000 |
11.14 |
7.44 |
1.17 |
8.32 |
79.22 |
0.74 |
0.96 |
0.93 |
| 635 |
2019-07-12 23:59:00 |
1562947140000 |
11.14 |
7.44 |
1.17 |
8.32 |
79.22 |
0.74 |
0.96 |
0.93 |
| 636 |
2019-07-12 23:59:00 |
1562947140000 |
11.14 |
7.44 |
1.17 |
8.32 |
79.22 |
0.74 |
0.96 |
0.93 |
| 637 |
2019-07-12 23:59:00 |
1562947140000 |
11.14 |
7.44 |
1.17 |
8.32 |
79.22 |
0.74 |
0.96 |
0.93 |
| 638 |
2019-07-12 23:59:00 |
1562947140000 |
11.14 |
7.44 |
1.17 |
8.32 |
79.22 |
0.74 |
0.96 |
0.93 |
| 639 |
2019-07-12 23:59:00 |
1562947140000 |
11.14 |
7.44 |
1.17 |
8.32 |
79.22 |
0.74 |
0.96 |
0.93 |
| 640 |
2019-07-12 23:59:00 |
1562947140000 |
11.14↓ |
7.44↑ |
1.17↑ |
8.32 |
79.22 |
0.74 |
0.96 |
0.93 |
| 641 |
2019-07-13 00:29:00 |
1562948940000 |
11.19↓ |
7.37 |
1.16 |
8.22 |
79.30 |
0.74 |
0.96 |
0.92 |
| 642 |
2019-07-13 00:27:00 |
1562948820000 |
11.20↑ |
7.37↓ |
1.16↓ |
8.21 |
79.30 |
0.74 |
0.96 |
0.92 |
| 643 |
2019-07-12 23:49:00 |
1562946540000 |
11.11↓ |
7.46↑ |
1.17↑ |
8.34 |
79.23 |
0.73 |
0.96 |
0.93 |
| 644 |
2019-07-13 00:18:00 |
1562948280000 |
11.19↓ |
7.37↓ |
1.16 |
8.22 |
79.30 |
0.74 |
0.96 |
0.92 |
| 645 |
2019-07-13 00:12:00 |
1562947920000 |
11.20↑ |
7.39↓ |
1.16↓ |
8.22 |
79.33 |
0.74 |
0.96 |
0.92 |
| 646 |
2019-07-13 00:06:00 |
1562947560000 |
11.13↑ |
7.44↑ |
1.17 |
8.33 |
79.22 |
0.74 |
0.96 |
0.93 |
| 647 |
2019-07-13 00:01:00 |
1562947260000 |
11.05↓ |
7.39↓ |
1.17 |
8.38 |
79.10 |
0.73 |
0.96 |
0.93 |
| 648 |
2019-07-12 23:59:00 |
1562947140000 |
11.12↑ |
7.46 |
1.17 |
8.34 |
79.24 |
0.74 |
0.96 |
0.93 |
| 649 |
2019-07-12 23:47:00 |
1562946420000 |
11.10↓ |
7.46 |
1.17 |
8.35 |
79.22 |
0.73 |
0.96 |
0.93 |
| 650 |
2019-07-12 23:45:00 |
1562946300000 |
11.11↓ |
7.46 |
1.17 |
8.34 |
79.23 |
0.73 |
0.96 |
0.93 |
| 651 |
2019-07-12 23:44:00 |
1562946240000 |
11.14 |
7.46↓ |
1.17 |
8.32 |
79.25 |
0.74 |
0.96 |
0.93 |
| 652 |
2019-07-12 23:24:00 |
1562945040000 |
11.14↓ |
7.48↓ |
1.17 |
8.33 |
79.27 |
0.74 |
0.96 |
0.93 |
| 653 |
2019-07-12 22:20:00 |
1562941200000 |
11.16↑ |
7.49↑ |
1.17 |
8.31 |
79.30 |
0.74 |
0.96 |
0.93 |
| 654 |
2019-07-12 21:58:00 |
1562939880000 |
11.14 |
7.48 |
1.17 |
8.33 |
79.27 |
0.74 |
0.96 |
0.93 |
| 655 |
2019-07-12 21:58:00 |
1562939880000 |
11.14 |
7.48 |
1.17 |
8.33 |
79.27 |
0.74 |
0.96 |
0.93 |
| 656 |
2019-07-12 21:58:00 |
1562939880000 |
11.14↑ |
7.48↑ |
1.17 |
8.33 |
79.27 |
0.74 |
0.96 |
0.93 |
| 657 |
2019-07-12 21:58:00 |
1562939880000 |
11.09↑ |
7.47 |
1.17 |
8.36 |
79.23 |
0.73 |
0.96 |
0.93 |
| 658 |
2019-07-12 21:53:00 |
1562939580000 |
11.07↑ |
7.47↑ |
1.17↓ |
8.37 |
79.22 |
0.73 |
0.96 |
0.93 |
| 659 |
2019-07-12 21:53:00 |
1562939580000 |
10.45↑ |
7.27↑ |
1.18 |
8.85 |
78.42 |
0.69 |
0.97 |
0.93 |
| 660 |
2019-07-12 21:50:00 |
1562939400000 |
10.44↓ |
7.26↓ |
1.18↑ |
8.86 |
78.40 |
0.69 |
0.97 |
0.93 |
| 661 |
2019-07-12 22:01:00 |
1562940060000 |
11.09↑ |
7.48↑ |
1.17↓ |
8.36 |
79.24 |
0.73 |
0.96 |
0.93 |
| 662 |
2019-07-12 21:11:00 |
1562937060000 |
10.43↑ |
7.25↑ |
1.18↓ |
8.87 |
78.38 |
0.69 |
0.97 |
0.92 |
| 663 |
2019-07-12 20:57:00 |
1562936220000 |
10.37↑ |
7.20 |
1.20 |
9.02 |
77.98 |
0.69 |
0.99 |
0.94 |
| 664 |
2019-07-12 20:50:00 |
1562935800000 |
10.35↑ |
7.20↑ |
1.20 |
9.04 |
77.97 |
0.68 |
0.99 |
0.94 |
| 665 |
2019-07-12 20:48:00 |
1562935680000 |
10.30↑ |
7.18↑ |
1.20 |
9.08 |
77.90 |
0.68 |
0.99 |
0.93 |
| 666 |
2019-07-12 20:44:00 |
1562935440000 |
10.27↑ |
7.17↑ |
1.20↓ |
9.10 |
77.87 |
0.68 |
0.99 |
0.93 |
| 667 |
2019-07-12 20:38:00 |
1562935080000 |
9.88↓ |
7.04↓ |
1.21↑ |
9.46 |
77.26 |
0.65 |
1.00 |
0.93 |
| 668 |
2019-07-12 21:00:00 |
1562936400000 |
10.38↑ |
7.21↑ |
1.20 |
9.02 |
78.00 |
0.69 |
0.99 |
0.94 |
| 669 |
2019-07-12 20:41:00 |
1562935260000 |
10.16↑ |
7.12↑ |
1.20↓ |
9.18 |
77.72 |
0.67 |
0.99 |
0.93 |
| 670 |
2019-07-12 20:38:00 |
1562935080000 |
9.99↑ |
7.07↑ |
1.21 |
9.37 |
77.38 |
0.66 |
1.00 |
0.94 |
| 671 |
2019-07-12 20:34:00 |
1562934840000 |
9.79↑ |
7.02 |
1.21 |
9.54 |
77.16 |
0.65 |
1.00 |
0.93 |
| 672 |
2019-07-12 20:31:00 |
1562934660000 |
9.69↑ |
7.02↑ |
1.21 |
9.63 |
77.09 |
0.64 |
1.00 |
0.93 |
| 673 |
2019-07-12 19:33:00 |
1562931180000 |
9.57↓ |
6.97↓ |
1.21 |
9.73 |
76.92 |
0.63 |
1.00 |
0.93 |
| 674 |
2019-07-12 20:26:00 |
1562934360000 |
9.65↑ |
7.00↑ |
1.21↓ |
9.66 |
77.03 |
0.64 |
1.00 |
0.93 |
| 675 |
2019-07-12 19:33:00 |
1562931180000 |
9.48↑ |
6.96↑ |
1.22 |
9.87 |
76.69 |
0.63 |
1.01 |
0.94 |
| 676 |
2019-07-12 17:57:00 |
1562925420000 |
9.43↑ |
6.88↑ |
1.22↓ |
9.90 |
76.53 |
0.62 |
1.01 |
0.93 |
| 677 |
2019-07-12 17:18:00 |
1562923080000 |
9.32↓ |
6.72↓ |
1.23↑ |
10.04 |
76.05 |
0.62 |
1.01 |
0.94 |
| 678 |
2019-07-12 18:04:00 |
1562925840000 |
9.43↑ |
6.89↑ |
1.22 |
9.90 |
76.54 |
0.62 |
1.01 |
0.93 |
| 679 |
2019-07-12 17:57:00 |
1562925420000 |
9.41↑ |
6.88↑ |
1.22 |
9.92 |
76.51 |
0.62 |
1.01 |
0.93 |
| 680 |
2019-07-12 17:54:00 |
1562925240000 |
9.39↓ |
6.86↑ |
1.22↓ |
9.93 |
76.47 |
0.62 |
1.01 |
0.93 |
| 681 |
2019-07-12 17:50:00 |
1562925000000 |
9.40↑ |
6.83↑ |
1.23 |
9.98 |
76.28 |
0.62 |
1.01 |
0.94 |
| 682 |
2019-07-12 17:44:00 |
1562924640000 |
9.34↑ |
6.73↑ |
1.23 |
10.02 |
76.08 |
0.62 |
1.01 |
0.94 |
| 683 |
2019-07-12 16:44:00 |
1562921040000 |
9.31 |
6.72↓ |
1.23 |
10.05 |
76.04 |
0.62 |
1.01 |
0.94 |
| 684 |
2019-07-12 15:52:00 |
1562917920000 |
9.31↓ |
6.73↑ |
1.23↓ |
10.05 |
76.05 |
0.62 |
1.01 |
0.94 |
| 685 |
2019-07-12 15:11:00 |
1562915460000 |
9.35↑ |
6.71↑ |
1.24↓ |
10.07 |
75.91 |
0.62 |
1.02 |
0.94 |
| 686 |
2019-07-12 14:32:00 |
1562913120000 |
9.25↑ |
6.68↑ |
1.25↓ |
10.22 |
75.63 |
0.61 |
1.03 |
0.95 |
| 687 |
2019-07-12 14:02:00 |
1562911320000 |
8.86↓ |
6.41↓ |
1.30↑ |
10.87 |
74.10 |
0.59 |
1.07 |
0.96 |
| 688 |
2019-07-12 14:19:00 |
1562912340000 |
9.14↑ |
6.63↑ |
1.25↓ |
10.32 |
75.45 |
0.60 |
1.03 |
0.94 |
| 689 |
2019-07-12 14:00:00 |
1562911200000 |
8.70↑ |
6.27↑ |
1.31↓ |
11.08 |
73.56 |
0.58 |
1.08 |
0.96 |
| 690 |
2019-07-12 11:00:00 |
1562900400000 |
7.59↑ |
5.59↑ |
1.54↓ |
13.72 |
67.64 |
0.50 |
1.27 |
1.04 |
| 691 |
2019-07-12 06:47:00 |
1562885220000 |
6.39 |
5.13 |
1.71 |
16.72 |
62.46 |
0.42 |
1.41 |
1.07 |