平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2019-09-15 02:56:00 |
1568487360000 |
1.52 |
4.33 |
6.30↓ |
62.80 |
15.15 |
1.04 |
0.79 |
0.95 |
2 |
2019-09-15 02:50:00 |
1568487000000 |
1.52 |
4.33 |
6.31↓ |
62.82 |
15.13 |
1.04 |
0.79 |
0.95 |
3 |
2019-09-15 02:49:00 |
1568486940000 |
1.52 |
4.33↓ |
6.32 |
62.83 |
15.11 |
1.04 |
0.79 |
0.96 |
4 |
2019-09-15 02:41:00 |
1568486460000 |
1.52 |
4.34 |
6.32↑ |
62.86 |
15.12 |
1.04 |
0.79 |
0.96 |
5 |
2019-09-15 02:15:00 |
1568484900000 |
1.52↑ |
4.34↓ |
6.31↓ |
62.85 |
15.14 |
1.04 |
0.79 |
0.96 |
6 |
2019-09-15 02:04:00 |
1568484240000 |
1.49 |
4.43↓ |
6.50↓ |
63.87 |
14.64 |
1.02 |
0.82 |
0.95 |
7 |
2019-09-15 02:02:00 |
1568484120000 |
1.49 |
4.46 |
6.54↓ |
64.02 |
14.59 |
1.02 |
0.82 |
0.95 |
8 |
2019-09-15 02:00:00 |
1568484000000 |
1.49 |
4.46 |
6.55↓ |
64.04 |
14.57 |
1.02 |
0.82 |
0.95 |
9 |
2019-09-15 01:50:00 |
1568483400000 |
1.49↑ |
4.46↓ |
6.56 |
64.05 |
14.55 |
1.02 |
0.82 |
0.95 |
10 |
2019-09-15 01:48:00 |
1568483280000 |
1.48 |
4.47↑ |
6.56↓ |
64.24 |
14.49 |
1.01 |
0.82 |
0.95 |
11 |
2019-09-15 01:47:00 |
1568483220000 |
1.48 |
4.46↓ |
6.57↓ |
64.22 |
14.47 |
1.01 |
0.82 |
0.95 |
12 |
2019-09-15 01:46:00 |
1568483160000 |
1.48 |
4.47 |
6.58↓ |
64.27 |
14.46 |
1.01 |
0.83 |
0.95 |
13 |
2019-09-15 01:45:00 |
1568483100000 |
1.48 |
4.47↓ |
6.59↓ |
64.28 |
14.44 |
1.01 |
0.83 |
0.95 |
14 |
2019-09-15 01:36:00 |
1568482560000 |
1.48 |
4.48 |
6.61↑ |
64.34 |
14.41 |
1.01 |
0.83 |
0.95 |
15 |
2019-09-15 01:29:00 |
1568482140000 |
1.48 |
4.48 |
6.60↓ |
64.33 |
14.42 |
1.01 |
0.83 |
0.95 |
16 |
2019-09-15 01:20:00 |
1568481600000 |
1.48 |
4.48 |
6.61↑ |
64.34 |
14.41 |
1.01 |
0.83 |
0.95 |
17 |
2019-09-15 01:08:00 |
1568480880000 |
1.48 |
4.48 |
6.59↑ |
64.31 |
14.44 |
1.01 |
0.83 |
0.95 |
18 |
2019-09-15 00:59:00 |
1568480340000 |
1.48 |
4.48 |
6.58↑ |
64.30 |
14.46 |
1.01 |
0.83 |
0.95 |
19 |
2019-09-15 00:58:00 |
1568480280000 |
1.48 |
4.48↓ |
6.57 |
64.28 |
14.48 |
1.01 |
0.82 |
0.95 |
20 |
2019-09-15 00:55:00 |
1568480100000 |
1.48 |
4.49 |
6.57↓ |
64.31 |
14.49 |
1.01 |
0.82 |
0.95 |
21 |
2019-09-15 00:48:00 |
1568479680000 |
1.48 |
4.49 |
6.58↑ |
64.33 |
14.47 |
1.01 |
0.83 |
0.95 |
22 |
2019-09-15 00:37:00 |
1568479020000 |
1.48 |
4.49↑ |
6.57↓ |
64.31 |
14.49 |
1.01 |
0.82 |
0.95 |
23 |
2019-09-15 00:32:00 |
1568478720000 |
1.48 |
4.48↓ |
6.58↑ |
64.30 |
14.46 |
1.01 |
0.83 |
0.95 |
24 |
2019-09-15 00:21:00 |
1568478060000 |
1.48 |
4.49↓ |
6.57 |
64.31 |
14.49 |
1.01 |
0.82 |
0.95 |
25 |
2019-09-15 00:19:00 |
1568477940000 |
1.48 |
4.50 |
6.57↑ |
64.34 |
14.49 |
1.01 |
0.82 |
0.95 |
26 |
2019-09-15 00:15:00 |
1568477700000 |
1.48 |
4.50 |
6.56↓ |
64.33 |
14.51 |
1.01 |
0.82 |
0.95 |
27 |
2019-09-15 00:12:00 |
1568477520000 |
1.48 |
4.50 |
6.57↑ |
64.34 |
14.49 |
1.01 |
0.82 |
0.95 |
28 |
2019-09-14 23:30:00 |
1568475000000 |
1.48 |
4.50 |
6.56↑ |
64.33 |
14.51 |
1.01 |
0.82 |
0.95 |
29 |
2019-09-14 23:21:00 |
1568474460000 |
1.48 |
4.50 |
6.55↑ |
64.32 |
14.53 |
1.01 |
0.82 |
0.95 |
30 |
2019-09-14 23:05:00 |
1568473500000 |
1.48 |
4.50 |
6.54↓ |
64.30 |
14.55 |
1.01 |
0.82 |
0.95 |
31 |
2019-09-14 22:51:00 |
1568472660000 |
1.48 |
4.50 |
6.55↑ |
64.32 |
14.53 |
1.01 |
0.82 |
0.95 |
32 |
2019-09-14 22:49:00 |
1568472540000 |
1.48 |
4.50 |
6.54↓ |
64.30 |
14.55 |
1.01 |
0.82 |
0.95 |
33 |
2019-09-14 22:30:00 |
1568471400000 |
1.48 |
4.50 |
6.55↑ |
64.32 |
14.53 |
1.01 |
0.82 |
0.95 |
34 |
2019-09-14 21:35:00 |
1568468100000 |
1.48 |
4.50 |
6.54↓ |
64.30 |
14.55 |
1.01 |
0.82 |
0.95 |
35 |
2019-09-14 21:25:00 |
1568467500000 |
1.48 |
4.50 |
6.55↑ |
64.32 |
14.53 |
1.01 |
0.82 |
0.95 |
36 |
2019-09-14 19:39:00 |
1568461140000 |
1.48 |
4.50 |
6.53↓ |
64.29 |
14.57 |
1.01 |
0.82 |
0.95 |
37 |
2019-09-14 19:25:00 |
1568460300000 |
1.48 |
4.50↓ |
6.54↓ |
64.30 |
14.55 |
1.01 |
0.82 |
0.95 |
38 |
2019-09-14 19:21:00 |
1568460060000 |
1.48 |
4.51 |
6.56↓ |
64.36 |
14.52 |
1.01 |
0.82 |
0.95 |
39 |
2019-09-14 19:15:00 |
1568459700000 |
1.48 |
4.51 |
6.57↑ |
64.37 |
14.50 |
1.01 |
0.82 |
0.95 |
40 |
2019-09-14 17:52:00 |
1568454720000 |
1.48 |
4.51↓ |
6.56↑ |
64.36 |
14.52 |
1.01 |
0.82 |
0.95 |
41 |
2019-09-14 17:38:00 |
1568453880000 |
1.48 |
4.52 |
6.55↓ |
64.38 |
14.55 |
1.01 |
0.82 |
0.95 |
42 |
2019-09-14 17:29:00 |
1568453340000 |
1.48↑ |
4.52 |
6.56 |
64.39 |
14.53 |
1.01 |
0.82 |
0.95 |
43 |
2019-09-14 16:27:00 |
1568449620000 |
1.47 |
4.52 |
6.56↓ |
64.55 |
14.46 |
1.00 |
0.82 |
0.95 |
44 |
2019-09-14 16:17:00 |
1568449020000 |
1.47 |
4.52↓ |
6.57↓ |
64.56 |
14.44 |
1.00 |
0.82 |
0.95 |
45 |
2019-09-14 15:57:00 |
1568447820000 |
1.47 |
4.54 |
6.63↓ |
64.70 |
14.35 |
1.00 |
0.83 |
0.95 |
46 |
2019-09-14 15:55:00 |
1568447700000 |
1.47 |
4.54↓ |
6.64↑ |
64.72 |
14.33 |
1.00 |
0.83 |
0.95 |
47 |
2019-09-14 15:08:00 |
1568444880000 |
1.47 |
4.55 |
6.63↓ |
64.73 |
14.35 |
1.00 |
0.83 |
0.95 |
48 |
2019-09-14 14:52:00 |
1568443920000 |
1.47 |
4.55 |
6.64↓ |
64.75 |
14.33 |
1.00 |
0.83 |
0.95 |
49 |
2019-09-14 14:49:00 |
1568443740000 |
1.47 |
4.55 |
6.65↓ |
64.76 |
14.32 |
1.00 |
0.83 |
0.95 |
50 |
2019-09-14 14:16:00 |
1568441760000 |
1.47 |
4.55 |
6.66↑ |
64.78 |
14.30 |
1.00 |
0.84 |
0.95 |
51 |
2019-09-14 14:04:00 |
1568441040000 |
1.47 |
4.55 |
6.65 |
64.76 |
14.32 |
1.00 |
0.83 |
0.95 |
52 |
2019-09-14 14:00:00 |
1568440800000 |
1.47 |
4.55 |
6.65 |
64.76 |
14.32 |
1.00 |
0.83 |
0.95 |
53 |
2019-09-14 14:00:00 |
1568440800000 |
1.47 |
4.55 |
6.65↓ |
64.76 |
14.32 |
1.00 |
0.83 |
0.95 |
54 |
2019-09-14 14:01:00 |
1568440860000 |
1.47 |
4.55 |
6.66↑ |
64.78 |
14.30 |
1.00 |
0.84 |
0.95 |
55 |
2019-09-14 13:48:00 |
1568440080000 |
1.47 |
4.55 |
6.65↓ |
64.76 |
14.32 |
1.00 |
0.83 |
0.95 |
56 |
2019-09-14 13:25:00 |
1568438700000 |
1.47↑ |
4.55↓ |
6.66↓ |
64.78 |
14.30 |
1.00 |
0.84 |
0.95 |
57 |
2019-09-14 13:04:00 |
1568437440000 |
1.46 |
4.56 |
6.67↑ |
64.97 |
14.22 |
1.00 |
0.84 |
0.95 |
58 |
2019-09-14 11:52:00 |
1568433120000 |
1.46 |
4.56 |
6.66↓ |
64.96 |
14.24 |
1.00 |
0.84 |
0.95 |
59 |
2019-09-14 11:50:00 |
1568433000000 |
1.46 |
4.56 |
6.67↑ |
64.97 |
14.22 |
1.00 |
0.84 |
0.95 |
60 |
2019-09-14 11:47:00 |
1568432820000 |
1.46 |
4.56 |
6.66↓ |
64.96 |
14.24 |
1.00 |
0.84 |
0.95 |
61 |
2019-09-14 11:17:00 |
1568431020000 |
1.46 |
4.56 |
6.67↑ |
64.97 |
14.22 |
1.00 |
0.84 |
0.95 |
62 |
2019-09-14 10:25:00 |
1568427900000 |
1.46 |
4.56 |
6.66↓ |
64.96 |
14.24 |
1.00 |
0.84 |
0.95 |
63 |
2019-09-14 10:17:00 |
1568427420000 |
1.46 |
4.56 |
6.67↑ |
64.97 |
14.22 |
1.00 |
0.84 |
0.95 |
64 |
2019-09-14 08:54:00 |
1568422440000 |
1.46 |
4.56 |
6.66↓ |
64.96 |
14.24 |
1.00 |
0.84 |
0.95 |
65 |
2019-09-14 08:43:00 |
1568421780000 |
1.46 |
4.56↑ |
6.67 |
64.97 |
14.22 |
1.00 |
0.84 |
0.95 |
66 |
2019-09-14 08:16:00 |
1568420160000 |
1.46 |
4.55↓ |
6.67 |
64.94 |
14.22 |
1.00 |
0.84 |
0.95 |
67 |
2019-09-14 07:11:00 |
1568416260000 |
1.46 |
4.56 |
6.67↑ |
64.97 |
14.22 |
1.00 |
0.84 |
0.95 |
68 |
2019-09-14 06:20:00 |
1568413200000 |
1.46 |
4.56↑ |
6.66 |
64.96 |
14.24 |
1.00 |
0.84 |
0.95 |
69 |
2019-09-14 05:41:00 |
1568410860000 |
1.46 |
4.55 |
6.66↓ |
64.93 |
14.23 |
1.00 |
0.84 |
0.95 |
70 |
2019-09-14 05:22:00 |
1568409720000 |
1.46 |
4.55 |
6.67↓ |
64.94 |
14.22 |
1.00 |
0.84 |
0.95 |
71 |
2019-09-14 05:03:00 |
1568408580000 |
1.46 |
4.55 |
6.68↑ |
64.96 |
14.20 |
1.00 |
0.84 |
0.95 |
72 |
2019-09-14 05:02:00 |
1568408520000 |
1.46 |
4.55 |
6.67↓ |
64.94 |
14.22 |
1.00 |
0.84 |
0.95 |
73 |
2019-09-14 03:15:00 |
1568402100000 |
1.46 |
4.55 |
6.68↑ |
64.96 |
14.20 |
1.00 |
0.84 |
0.95 |
74 |
2019-09-14 02:09:00 |
1568398140000 |
1.46 |
4.55↓ |
6.67 |
64.94 |
14.22 |
1.00 |
0.84 |
0.95 |
75 |
2019-09-14 01:19:00 |
1568395140000 |
1.46 |
4.56↑ |
6.67↓ |
64.97 |
14.22 |
1.00 |
0.84 |
0.95 |
76 |
2019-09-14 00:48:00 |
1568393280000 |
1.46 |
4.55↓ |
6.68 |
64.96 |
14.20 |
1.00 |
0.84 |
0.95 |
77 |
2019-09-14 00:34:00 |
1568392440000 |
1.46 |
4.56↑ |
6.68↑ |
64.99 |
14.20 |
1.00 |
0.84 |
0.95 |
78 |
2019-09-13 21:17:00 |
1568380620000 |
1.46 |
4.55 |
6.67↑ |
64.94 |
14.22 |
1.00 |
0.84 |
0.95 |
79 |
2019-09-13 20:26:00 |
1568377560000 |
1.46 |
4.55↑ |
6.66↑ |
64.93 |
14.23 |
1.00 |
0.84 |
0.95 |
80 |
2019-09-13 19:58:00 |
1568375880000 |
1.46↓ |
4.54 |
6.65↑ |
64.89 |
14.25 |
1.00 |
0.83 |
0.95 |
81 |
2019-09-13 17:40:00 |
1568367600000 |
1.47↑ |
4.54 |
6.64 |
64.72 |
14.33 |
1.00 |
0.83 |
0.95 |
82 |
2019-09-13 14:35:00 |
1568356500000 |
1.46 |
4.54↓ |
6.64 |
64.87 |
14.26 |
1.00 |
0.83 |
0.95 |
83 |
2019-09-13 11:01:00 |
1568343660000 |
1.46↑ |
4.55↓ |
6.64↓ |
64.90 |
14.27 |
1.00 |
0.83 |
0.95 |
84 |
2019-09-13 10:33:00 |
1568341980000 |
1.44 |
4.64 |
6.88↓ |
65.80 |
13.77 |
0.98 |
0.86 |
0.95 |
85 |
2019-09-13 09:08:00 |
1568336880000 |
1.44 |
4.64 |
6.89↓ |
65.82 |
13.76 |
0.98 |
0.86 |
0.95 |
86 |
2019-09-13 08:13:00 |
1568333580000 |
1.44 |
4.64↑ |
6.90 |
65.83 |
13.74 |
0.98 |
0.87 |
0.95 |
87 |
2019-09-13 07:22:00 |
1568330520000 |
1.44 |
4.63 |
6.90 |
65.80 |
13.73 |
0.98 |
0.87 |
0.95 |
88 |
2019-09-13 04:55:00 |
1568321700000 |
1.44 |
4.63 |
6.90 |
65.80 |
13.73 |
0.98 |
0.87 |
0.95 |
89 |
2019-09-13 04:55:00 |
1568321700000 |
1.44 |
4.63↓ |
6.90 |
65.80 |
13.73 |
0.98 |
0.87 |
0.95 |
90 |
2019-09-13 05:01:00 |
1568322060000 |
1.44 |
4.64↑ |
6.90 |
65.83 |
13.74 |
0.98 |
0.87 |
0.95 |
91 |
2019-09-13 03:17:00 |
1568315820000 |
1.44 |
4.63 |
6.90↑ |
65.80 |
13.73 |
0.98 |
0.87 |
0.95 |
92 |
2019-09-13 02:28:00 |
1568312880000 |
1.44 |
4.63 |
6.89↓ |
65.79 |
13.75 |
0.98 |
0.86 |
0.95 |
93 |
2019-09-13 02:23:00 |
1568312580000 |
1.44 |
4.63 |
6.90↑ |
65.80 |
13.73 |
0.98 |
0.87 |
0.95 |
94 |
2019-09-13 00:26:00 |
1568305560000 |
1.44 |
4.63 |
6.89↑ |
65.79 |
13.75 |
0.98 |
0.86 |
0.95 |
95 |
2019-09-13 00:19:00 |
1568305140000 |
1.44 |
4.63 |
6.88↓ |
65.78 |
13.77 |
0.98 |
0.86 |
0.95 |
96 |
2019-09-12 20:33:00 |
1568291580000 |
1.44 |
4.63 |
6.89↑ |
65.79 |
13.75 |
0.98 |
0.86 |
0.95 |
97 |
2019-09-12 17:52:00 |
1568281920000 |
1.44 |
4.63 |
6.88↓ |
65.78 |
13.77 |
0.98 |
0.86 |
0.95 |
98 |
2019-09-12 16:34:00 |
1568277240000 |
1.44 |
4.63↑ |
6.89 |
65.79 |
13.75 |
0.98 |
0.86 |
0.95 |
99 |
2019-09-12 16:17:00 |
1568276220000 |
1.44 |
4.62 |
6.89↓ |
65.76 |
13.74 |
0.98 |
0.86 |
0.95 |
100 |
2019-09-12 15:31:00 |
1568273460000 |
1.44 |
4.62↓ |
6.90 |
65.77 |
13.73 |
0.98 |
0.87 |
0.95 |
101 |
2019-09-12 13:36:00 |
1568266560000 |
1.44 |
4.63 |
6.90↓ |
65.80 |
13.73 |
0.98 |
0.87 |
0.95 |
102 |
2019-09-12 12:48:00 |
1568263680000 |
1.44 |
4.63 |
6.91↑ |
65.82 |
13.72 |
0.98 |
0.87 |
0.95 |
103 |
2019-09-12 08:51:00 |
1568249460000 |
1.44 |
4.63 |
6.90 |
65.80 |
13.73 |
0.98 |
0.87 |
0.95 |
104 |
2019-09-12 08:09:00 |
1568246940000 |
1.44 |
4.63 |
6.90 |
65.80 |
13.73 |
0.98 |
0.87 |
0.95 |
105 |
2019-09-12 08:09:00 |
1568246940000 |
1.44 |
4.63 |
6.90 |
65.80 |
13.73 |
0.98 |
0.87 |
0.95 |
106 |
2019-09-12 08:09:00 |
1568246940000 |
1.44 |
4.63 |
6.90 |
65.80 |
13.73 |
0.98 |
0.87 |
0.95 |
107 |
2019-09-12 08:09:00 |
1568246940000 |
1.44 |
4.63 |
6.90 |
65.80 |
13.73 |
0.98 |
0.87 |
0.95 |
108 |
2019-09-12 08:09:00 |
1568246940000 |
1.44 |
4.63 |
6.90 |
65.80 |
13.73 |
0.98 |
0.87 |
0.95 |
109 |
2019-09-12 08:09:00 |
1568246940000 |
1.44 |
4.63 |
6.90 |
65.80 |
13.73 |
0.98 |
0.87 |
0.95 |
110 |
2019-09-12 08:09:00 |
1568246940000 |
1.44 |
4.63 |
6.90 |
65.80 |
13.73 |
0.98 |
0.87 |
0.95 |
111 |
2019-09-12 08:09:00 |
1568246940000 |
1.44 |
4.63 |
6.90 |
65.80 |
13.73 |
0.98 |
0.87 |
0.95 |
112 |
2019-09-12 08:09:00 |
1568246940000 |
1.44 |
4.63 |
6.90 |
65.80 |
13.73 |
0.98 |
0.87 |
0.95 |
113 |
2019-09-12 08:09:00 |
1568246940000 |
1.44 |
4.63 |
6.90 |
65.80 |
13.73 |
0.98 |
0.87 |
0.95 |
114 |
2019-09-12 08:09:00 |
1568246940000 |
1.44 |
4.63 |
6.90 |
65.80 |
13.73 |
0.98 |
0.87 |
0.95 |
115 |
2019-09-12 08:09:00 |
1568246940000 |
1.44 |
4.63 |
6.90 |
65.80 |
13.73 |
0.98 |
0.87 |
0.95 |
116 |
2019-09-12 08:09:00 |
1568246940000 |
1.44 |
4.63 |
6.90 |
65.80 |
13.73 |
0.98 |
0.87 |
0.95 |
117 |
2019-09-12 08:09:00 |
1568246940000 |
1.44 |
4.63 |
6.90 |
65.80 |
13.73 |
0.98 |
0.87 |
0.95 |
118 |
2019-09-12 08:09:00 |
1568246940000 |
1.44 |
4.63 |
6.90 |
65.80 |
13.73 |
0.98 |
0.87 |
0.95 |
119 |
2019-09-12 08:09:00 |
1568246940000 |
1.44 |
4.63 |
6.90 |
65.80 |
13.73 |
0.98 |
0.87 |
0.95 |
120 |
2019-09-12 08:09:00 |
1568246940000 |
1.44 |
4.63 |
6.90 |
65.80 |
13.73 |
0.98 |
0.87 |
0.95 |
121 |
2019-09-12 08:09:00 |
1568246940000 |
1.44 |
4.63 |
6.90 |
65.80 |
13.73 |
0.98 |
0.87 |
0.95 |
122 |
2019-09-12 08:09:00 |
1568246940000 |
1.44 |
4.63 |
6.90 |
65.80 |
13.73 |
0.98 |
0.87 |
0.95 |
123 |
2019-09-12 08:09:00 |
1568246940000 |
1.44 |
4.63 |
6.90 |
65.80 |
13.73 |
0.98 |
0.87 |
0.95 |
124 |
2019-09-12 08:09:00 |
1568246940000 |
1.44 |
4.63 |
6.90 |
65.80 |
13.73 |
0.98 |
0.87 |
0.95 |
125 |
2019-09-12 08:09:00 |
1568246940000 |
1.44 |
4.63 |
6.90 |
65.80 |
13.73 |
0.98 |
0.87 |
0.95 |
126 |
2019-09-12 08:09:00 |
1568246940000 |
1.44 |
4.63 |
6.90 |
65.80 |
13.73 |
0.98 |
0.87 |
0.95 |
127 |
2019-09-12 08:09:00 |
1568246940000 |
1.44 |
4.63↑ |
6.90↓ |
65.80 |
13.73 |
0.98 |
0.87 |
0.95 |
128 |
2019-09-12 08:40:00 |
1568248800000 |
1.44 |
4.62↓ |
6.91↑ |
65.79 |
13.71 |
0.98 |
0.87 |
0.95 |
129 |
2019-09-12 08:09:00 |
1568246940000 |
1.44 |
4.63↑ |
6.90 |
65.80 |
13.73 |
0.98 |
0.87 |
0.95 |
130 |
2019-09-12 06:29:00 |
1568240940000 |
1.44 |
4.62 |
6.90↑ |
65.77 |
13.73 |
0.98 |
0.87 |
0.95 |
131 |
2019-09-12 04:07:00 |
1568232420000 |
1.44 |
4.62 |
6.89↓ |
65.76 |
13.74 |
0.98 |
0.86 |
0.95 |
132 |
2019-09-12 03:28:00 |
1568230080000 |
1.44↓ |
4.62↑ |
6.90↑ |
65.77 |
13.73 |
0.98 |
0.87 |
0.95 |
133 |
2019-09-12 02:56:00 |
1568228160000 |
1.45 |
4.61 |
6.89↓ |
65.57 |
13.80 |
0.99 |
0.86 |
0.95 |
134 |
2019-09-12 00:54:00 |
1568220840000 |
1.45 |
4.61 |
6.90↓ |
65.59 |
13.78 |
0.99 |
0.87 |
0.95 |
135 |
2019-09-12 00:14:00 |
1568218440000 |
1.45 |
4.61 |
6.91↑ |
65.60 |
13.77 |
0.99 |
0.87 |
0.95 |
136 |
2019-09-12 00:02:00 |
1568217720000 |
1.45 |
4.61↑ |
6.90 |
65.59 |
13.78 |
0.99 |
0.87 |
0.95 |
137 |
2019-09-11 23:56:00 |
1568217360000 |
1.45 |
4.60↑ |
6.90↑ |
65.56 |
13.78 |
0.99 |
0.87 |
0.95 |
138 |
2019-09-11 23:34:00 |
1568216040000 |
1.45 |
4.59↓ |
6.89↑ |
65.52 |
13.79 |
0.99 |
0.86 |
0.95 |
139 |
2019-09-11 22:29:00 |
1568212140000 |
1.45 |
4.60↑ |
6.88↓ |
65.53 |
13.81 |
0.99 |
0.86 |
0.95 |
140 |
2019-09-11 22:24:00 |
1568211840000 |
1.45 |
4.59 |
6.89↑ |
65.52 |
13.79 |
0.99 |
0.86 |
0.95 |
141 |
2019-09-11 22:13:00 |
1568211180000 |
1.45↑ |
4.59↓ |
6.88↓ |
65.50 |
13.81 |
0.99 |
0.86 |
0.95 |
142 |
2019-09-11 21:54:00 |
1568210040000 |
1.44 |
4.65 |
6.97↑ |
65.95 |
13.63 |
0.98 |
0.87 |
0.95 |
143 |
2019-09-11 21:48:00 |
1568209680000 |
1.44 |
4.65 |
6.95↑ |
65.93 |
13.66 |
0.98 |
0.87 |
0.95 |
144 |
2019-09-11 21:24:00 |
1568208240000 |
1.44 |
4.65 |
6.94↓ |
65.91 |
13.68 |
0.98 |
0.87 |
0.95 |
145 |
2019-09-11 21:12:00 |
1568207520000 |
1.44 |
4.65↑ |
6.95 |
65.93 |
13.66 |
0.98 |
0.87 |
0.95 |
146 |
2019-09-11 20:57:00 |
1568206620000 |
1.44 |
4.64↓ |
6.95↑ |
65.90 |
13.65 |
0.98 |
0.87 |
0.95 |
147 |
2019-09-11 20:46:00 |
1568205960000 |
1.44 |
4.65 |
6.94↓ |
65.91 |
13.68 |
0.98 |
0.87 |
0.95 |
148 |
2019-09-11 20:33:00 |
1568205180000 |
1.44 |
4.65 |
6.95↑ |
65.93 |
13.66 |
0.98 |
0.87 |
0.95 |
149 |
2019-09-11 19:33:00 |
1568201580000 |
1.44 |
4.65 |
6.94↓ |
65.91 |
13.68 |
0.98 |
0.87 |
0.95 |
150 |
2019-09-11 18:54:00 |
1568199240000 |
1.44 |
4.65↓ |
6.95 |
65.93 |
13.66 |
0.98 |
0.87 |
0.95 |
151 |
2019-09-11 18:45:00 |
1568198700000 |
1.44 |
4.66↓ |
6.95↓ |
65.95 |
13.67 |
0.98 |
0.87 |
0.95 |
152 |
2019-09-11 18:44:00 |
1568198640000 |
1.44 |
4.67 |
6.98↓ |
66.02 |
13.62 |
0.98 |
0.88 |
0.95 |
153 |
2019-09-11 18:43:00 |
1568198580000 |
1.44↑ |
4.67↓ |
6.99↓ |
66.03 |
13.60 |
0.98 |
0.88 |
0.95 |
154 |
2019-09-11 18:41:00 |
1568198460000 |
1.43 |
4.70 |
7.03↓ |
66.33 |
13.49 |
0.98 |
0.88 |
0.95 |
155 |
2019-09-11 18:40:00 |
1568198400000 |
1.43 |
4.70↓ |
7.04 |
66.34 |
13.48 |
0.98 |
0.88 |
0.95 |
156 |
2019-09-11 18:33:00 |
1568197980000 |
1.43 |
4.71 |
7.04↓ |
66.37 |
13.48 |
0.98 |
0.88 |
0.95 |
157 |
2019-09-11 18:30:00 |
1568197800000 |
1.43 |
4.71 |
7.05↑ |
66.38 |
13.46 |
0.98 |
0.88 |
0.95 |
158 |
2019-09-11 18:29:00 |
1568197740000 |
1.43 |
4.71 |
7.04↓ |
66.37 |
13.48 |
0.98 |
0.88 |
0.95 |
159 |
2019-09-11 18:22:00 |
1568197320000 |
1.43 |
4.71 |
7.05↓ |
66.38 |
13.46 |
0.98 |
0.88 |
0.95 |
160 |
2019-09-11 18:18:00 |
1568197080000 |
1.43 |
4.71↓ |
7.06 |
66.39 |
13.45 |
0.98 |
0.89 |
0.95 |
161 |
2019-09-11 18:17:00 |
1568197020000 |
1.43 |
4.72 |
7.06↑ |
66.42 |
13.45 |
0.98 |
0.89 |
0.95 |
162 |
2019-09-11 18:16:00 |
1568196960000 |
1.43 |
4.72 |
7.05↓ |
66.41 |
13.47 |
0.98 |
0.88 |
0.95 |
163 |
2019-09-11 18:10:00 |
1568196600000 |
1.43 |
4.72 |
7.06↓ |
66.42 |
13.45 |
0.98 |
0.89 |
0.95 |
164 |
2019-09-11 17:56:00 |
1568195760000 |
1.43 |
4.72 |
7.07↓ |
66.44 |
13.44 |
0.98 |
0.89 |
0.95 |
165 |
2019-09-11 17:42:00 |
1568194920000 |
1.43 |
4.72 |
7.08↓ |
66.45 |
13.42 |
0.98 |
0.89 |
0.95 |
166 |
2019-09-11 17:40:00 |
1568194800000 |
1.43 |
4.72↓ |
7.10↑ |
66.47 |
13.39 |
0.98 |
0.89 |
0.95 |
167 |
2019-09-11 17:20:00 |
1568193600000 |
1.43 |
4.73 |
7.09↓ |
66.49 |
13.41 |
0.98 |
0.89 |
0.95 |
168 |
2019-09-11 17:03:00 |
1568192580000 |
1.43↑ |
4.73↓ |
7.10↓ |
66.50 |
13.39 |
0.98 |
0.89 |
0.95 |
169 |
2019-09-11 16:58:00 |
1568192280000 |
1.42 |
4.76↓ |
7.17↓ |
66.83 |
13.24 |
0.97 |
0.90 |
0.95 |
170 |
2019-09-11 16:50:00 |
1568191800000 |
1.42 |
4.77↓ |
7.22 |
66.92 |
13.16 |
0.97 |
0.91 |
0.95 |
171 |
2019-09-11 16:47:00 |
1568191620000 |
1.42↑ |
4.78↓ |
7.22↓ |
66.95 |
13.17 |
0.97 |
0.91 |
0.95 |
172 |
2019-09-11 16:43:00 |
1568191380000 |
1.41 |
4.79 |
7.25↓ |
67.17 |
13.06 |
0.96 |
0.91 |
0.95 |
173 |
2019-09-11 16:34:00 |
1568190840000 |
1.41 |
4.79 |
7.26↓ |
67.18 |
13.05 |
0.96 |
0.91 |
0.95 |
174 |
2019-09-11 16:12:00 |
1568189520000 |
1.41 |
4.79 |
7.27↓ |
67.19 |
13.03 |
0.96 |
0.91 |
0.95 |
175 |
2019-09-11 15:41:00 |
1568187660000 |
1.41 |
4.79 |
7.28↓ |
67.20 |
13.02 |
0.96 |
0.91 |
0.95 |
176 |
2019-09-11 15:21:00 |
1568186460000 |
1.41 |
4.79 |
7.29↓ |
67.21 |
13.00 |
0.96 |
0.91 |
0.95 |
177 |
2019-09-11 15:05:00 |
1568185500000 |
1.41 |
4.79↓ |
7.30↑ |
67.23 |
12.98 |
0.96 |
0.92 |
0.95 |
178 |
2019-09-11 14:57:00 |
1568185020000 |
1.41 |
4.80 |
7.29↓ |
67.24 |
13.01 |
0.96 |
0.91 |
0.95 |
179 |
2019-09-11 14:52:00 |
1568184720000 |
1.41 |
4.80 |
7.30↓ |
67.25 |
12.99 |
0.96 |
0.92 |
0.95 |
180 |
2019-09-11 14:34:00 |
1568183640000 |
1.41 |
4.80 |
7.31↓ |
67.27 |
12.97 |
0.96 |
0.92 |
0.95 |
181 |
2019-09-11 14:31:00 |
1568183460000 |
1.41 |
4.80 |
7.32↑ |
67.28 |
12.96 |
0.96 |
0.92 |
0.95 |
182 |
2019-09-11 13:49:00 |
1568180940000 |
1.41 |
4.80 |
7.31↓ |
67.27 |
12.97 |
0.96 |
0.92 |
0.95 |
183 |
2019-09-11 13:38:00 |
1568180280000 |
1.41 |
4.80↓ |
7.32 |
67.28 |
12.96 |
0.96 |
0.92 |
0.95 |
184 |
2019-09-11 11:57:00 |
1568174220000 |
1.41 |
4.81 |
7.32↑ |
67.31 |
12.96 |
0.96 |
0.92 |
0.95 |
185 |
2019-09-11 08:56:00 |
1568163360000 |
1.41 |
4.81 |
7.31↓ |
67.29 |
12.98 |
0.96 |
0.92 |
0.95 |
186 |
2019-09-11 08:16:00 |
1568160960000 |
1.41 |
4.81↑ |
7.32 |
67.31 |
12.96 |
0.96 |
0.92 |
0.95 |
187 |
2019-09-11 07:13:00 |
1568157180000 |
1.41 |
4.80↓ |
7.32↑ |
67.28 |
12.96 |
0.96 |
0.92 |
0.95 |
188 |
2019-09-11 06:34:00 |
1568154840000 |
1.41 |
4.81↑ |
7.31 |
67.29 |
12.98 |
0.96 |
0.92 |
0.95 |
189 |
2019-09-11 01:44:00 |
1568137440000 |
1.41 |
4.80↓ |
7.31↓ |
67.27 |
12.97 |
0.96 |
0.92 |
0.95 |
190 |
2019-09-11 00:02:00 |
1568131320000 |
1.41 |
4.81↑ |
7.32 |
67.31 |
12.96 |
0.96 |
0.92 |
0.95 |
191 |
2019-09-10 23:46:00 |
1568130360000 |
1.41 |
4.80↓ |
7.32 |
67.28 |
12.96 |
0.96 |
0.92 |
0.95 |
192 |
2019-09-10 23:37:00 |
1568129820000 |
1.41 |
4.81↑ |
7.32↑ |
67.31 |
12.96 |
0.96 |
0.92 |
0.95 |
193 |
2019-09-10 21:48:00 |
1568123280000 |
1.41 |
4.80 |
7.31↑ |
67.27 |
12.97 |
0.96 |
0.92 |
0.95 |
194 |
2019-09-10 20:59:00 |
1568120340000 |
1.41↓ |
4.80↑ |
7.30↑ |
67.25 |
12.99 |
0.96 |
0.92 |
0.95 |
195 |
2019-09-10 20:43:00 |
1568119380000 |
1.42 |
4.78↑ |
7.24 |
66.97 |
13.14 |
0.97 |
0.91 |
0.95 |
196 |
2019-09-10 20:33:00 |
1568118780000 |
1.42 |
4.77 |
7.24↑ |
66.94 |
13.13 |
0.97 |
0.91 |
0.95 |
197 |
2019-09-10 19:03:00 |
1568113380000 |
1.42 |
4.77 |
7.22↑ |
66.92 |
13.16 |
0.97 |
0.91 |
0.95 |
198 |
2019-09-10 18:43:00 |
1568112180000 |
1.42 |
4.77↑ |
7.21 |
66.91 |
13.18 |
0.97 |
0.90 |
0.95 |
199 |
2019-09-10 15:55:00 |
1568102100000 |
1.42 |
4.76 |
7.21↓ |
66.88 |
13.17 |
0.97 |
0.90 |
0.95 |
200 |
2019-09-10 15:33:00 |
1568100780000 |
1.42 |
4.76 |
7.22↑ |
66.89 |
13.16 |
0.97 |
0.91 |
0.95 |
201 |
2019-09-10 15:30:00 |
1568100600000 |
1.42 |
4.76 |
7.21↓ |
66.88 |
13.17 |
0.97 |
0.90 |
0.95 |
202 |
2019-09-10 14:14:00 |
1568096040000 |
1.42 |
4.76 |
7.22↑ |
66.89 |
13.16 |
0.97 |
0.91 |
0.95 |
203 |
2019-09-10 10:39:00 |
1568083140000 |
1.42 |
4.76 |
7.21↑ |
66.88 |
13.17 |
0.97 |
0.90 |
0.95 |
204 |
2019-09-10 05:45:00 |
1568065500000 |
1.42 |
4.76 |
7.20↓ |
66.87 |
13.19 |
0.97 |
0.90 |
0.95 |
205 |
2019-09-10 05:14:00 |
1568063640000 |
1.42 |
4.76 |
7.22↑ |
66.89 |
13.16 |
0.97 |
0.91 |
0.95 |
206 |
2019-09-10 04:15:00 |
1568060100000 |
1.42 |
4.76 |
7.20↑ |
66.87 |
13.19 |
0.97 |
0.90 |
0.95 |
207 |
2019-09-10 04:09:00 |
1568059740000 |
1.42 |
4.76↑ |
7.19↑ |
66.85 |
13.20 |
0.97 |
0.90 |
0.95 |
208 |
2019-09-10 03:56:00 |
1568058960000 |
1.42 |
4.75↑ |
7.17 |
66.80 |
13.23 |
0.97 |
0.90 |
0.95 |
209 |
2019-09-10 03:34:00 |
1568057640000 |
1.42 |
4.74 |
7.17↑ |
66.77 |
13.22 |
0.97 |
0.90 |
0.95 |
210 |
2019-09-10 03:16:00 |
1568056560000 |
1.42 |
4.74↑ |
7.16↑ |
66.76 |
13.24 |
0.97 |
0.90 |
0.95 |
211 |
2019-09-10 01:53:00 |
1568051580000 |
1.42 |
4.73 |
7.15↓ |
66.72 |
13.25 |
0.97 |
0.90 |
0.95 |
212 |
2019-09-10 00:54:00 |
1568048040000 |
1.42 |
4.73 |
7.16↑ |
66.73 |
13.23 |
0.97 |
0.90 |
0.95 |
213 |
2019-09-10 00:43:00 |
1568047380000 |
1.42 |
4.73↑ |
7.15↑ |
66.72 |
13.25 |
0.97 |
0.90 |
0.95 |
214 |
2019-09-09 21:24:00 |
1568035440000 |
1.42 |
4.72 |
7.13↓ |
66.67 |
13.28 |
0.97 |
0.89 |
0.95 |
215 |
2019-09-09 20:33:00 |
1568032380000 |
1.42 |
4.72 |
7.14↑ |
66.68 |
13.26 |
0.97 |
0.90 |
0.95 |
216 |
2019-09-09 20:06:00 |
1568030760000 |
1.42 |
4.72 |
7.13↓ |
66.67 |
13.28 |
0.97 |
0.89 |
0.95 |
217 |
2019-09-09 19:53:00 |
1568029980000 |
1.42 |
4.72 |
7.14↓ |
66.68 |
13.26 |
0.97 |
0.90 |
0.95 |
218 |
2019-09-09 19:21:00 |
1568028060000 |
1.42 |
4.72 |
7.16↑ |
66.70 |
13.23 |
0.97 |
0.90 |
0.95 |
219 |
2019-09-09 17:55:00 |
1568022900000 |
1.42 |
4.72 |
7.14↓ |
66.68 |
13.26 |
0.97 |
0.90 |
0.95 |
220 |
2019-09-09 15:47:00 |
1568015220000 |
1.42 |
4.72 |
7.15↓ |
66.69 |
13.24 |
0.97 |
0.90 |
0.95 |
221 |
2019-09-09 15:46:00 |
1568015160000 |
1.42 |
4.72↑ |
7.16↓ |
66.70 |
13.23 |
0.97 |
0.90 |
0.95 |
222 |
2019-09-09 15:45:00 |
1568015100000 |
1.42 |
4.71 |
7.17↑ |
66.69 |
13.21 |
0.97 |
0.90 |
0.95 |
223 |
2019-09-09 15:21:00 |
1568013660000 |
1.42 |
4.71 |
7.16↑ |
66.68 |
13.22 |
0.97 |
0.90 |
0.95 |
224 |
2019-09-09 14:47:00 |
1568011620000 |
1.42 |
4.71 |
7.15↑ |
66.66 |
13.24 |
0.97 |
0.90 |
0.95 |
225 |
2019-09-09 14:45:00 |
1568011500000 |
1.42 |
4.71 |
7.14↓ |
66.65 |
13.26 |
0.97 |
0.90 |
0.95 |
226 |
2019-09-09 14:43:00 |
1568011380000 |
1.42 |
4.71 |
7.15↑ |
66.66 |
13.24 |
0.97 |
0.90 |
0.95 |
227 |
2019-09-09 07:29:00 |
1567985340000 |
1.42 |
4.71 |
7.14↓ |
66.65 |
13.26 |
0.97 |
0.90 |
0.95 |
228 |
2019-09-09 07:11:00 |
1567984260000 |
1.42 |
4.71↓ |
7.16↓ |
66.68 |
13.22 |
0.97 |
0.90 |
0.95 |
229 |
2019-09-09 05:53:00 |
1567979580000 |
1.42 |
4.72↑ |
7.17 |
66.72 |
13.21 |
0.97 |
0.90 |
0.95 |
230 |
2019-09-09 05:47:00 |
1567979220000 |
1.42 |
4.71↓ |
7.17 |
66.69 |
13.21 |
0.97 |
0.90 |
0.95 |
231 |
2019-09-09 04:38:00 |
1567975080000 |
1.42 |
4.72↑ |
7.17 |
66.72 |
13.21 |
0.97 |
0.90 |
0.95 |
232 |
2019-09-09 03:46:00 |
1567971960000 |
1.42 |
4.71 |
7.17↑ |
66.69 |
13.21 |
0.97 |
0.90 |
0.95 |
233 |
2019-09-09 01:25:00 |
1567963500000 |
1.42 |
4.71 |
7.16↑ |
66.68 |
13.22 |
0.97 |
0.90 |
0.95 |
234 |
2019-09-09 01:23:00 |
1567963380000 |
1.42 |
4.71 |
7.15↓ |
66.66 |
13.24 |
0.97 |
0.90 |
0.95 |
235 |
2019-09-09 00:45:00 |
1567961100000 |
1.42 |
4.71↓ |
7.16 |
66.68 |
13.22 |
0.97 |
0.90 |
0.95 |
236 |
2019-09-09 00:21:00 |
1567959660000 |
1.42 |
4.72 |
7.16↓ |
66.70 |
13.23 |
0.97 |
0.90 |
0.95 |
237 |
2019-09-09 00:01:00 |
1567958460000 |
1.42 |
4.72 |
7.17↓ |
66.72 |
13.21 |
0.97 |
0.90 |
0.95 |
238 |
2019-09-08 23:33:00 |
1567956780000 |
1.42 |
4.72↓ |
7.18↑ |
66.73 |
13.20 |
0.97 |
0.90 |
0.95 |
239 |
2019-09-08 23:02:00 |
1567954920000 |
1.42 |
4.73↑ |
7.16↑ |
66.73 |
13.23 |
0.97 |
0.90 |
0.95 |
240 |
2019-09-08 22:34:00 |
1567953240000 |
1.42 |
4.72 |
7.10↓ |
66.63 |
13.33 |
0.97 |
0.89 |
0.95 |
241 |
2019-09-08 22:32:00 |
1567953120000 |
1.42 |
4.72 |
7.28↑ |
66.85 |
13.04 |
0.97 |
0.91 |
0.95 |
242 |
2019-09-08 21:26:00 |
1567949160000 |
1.42 |
4.72 |
7.27↓ |
66.84 |
13.05 |
0.97 |
0.91 |
0.95 |
243 |
2019-09-08 20:54:00 |
1567947240000 |
1.42↑ |
4.72 |
7.29↓ |
66.86 |
13.02 |
0.97 |
0.91 |
0.95 |
244 |
2019-09-08 20:52:00 |
1567947120000 |
1.41 |
4.72 |
7.31↓ |
67.04 |
12.93 |
0.96 |
0.92 |
0.95 |
245 |
2019-09-08 20:25:00 |
1567945500000 |
1.41 |
4.72↓ |
7.32↓ |
67.05 |
12.92 |
0.96 |
0.92 |
0.95 |
246 |
2019-09-08 19:56:00 |
1567943760000 |
1.41 |
4.73↑ |
7.33↓ |
67.09 |
12.91 |
0.96 |
0.92 |
0.95 |
247 |
2019-09-08 19:36:00 |
1567942560000 |
1.41 |
4.72 |
7.35↑ |
67.09 |
12.87 |
0.96 |
0.92 |
0.95 |
248 |
2019-09-08 19:33:00 |
1567942380000 |
1.41 |
4.72 |
7.34↓ |
67.08 |
12.89 |
0.96 |
0.92 |
0.95 |
249 |
2019-09-08 19:32:00 |
1567942320000 |
1.41 |
4.72 |
7.35↑ |
67.09 |
12.87 |
0.96 |
0.92 |
0.95 |
250 |
2019-09-08 18:10:00 |
1567937400000 |
1.41 |
4.72↓ |
7.34↓ |
67.08 |
12.89 |
0.96 |
0.92 |
0.95 |
251 |
2019-09-08 16:52:00 |
1567932720000 |
1.41 |
4.74 |
7.36↑ |
67.16 |
12.87 |
0.96 |
0.92 |
0.95 |
252 |
2019-09-08 16:22:00 |
1567930920000 |
1.41 |
4.74↑ |
7.35 |
67.15 |
12.88 |
0.96 |
0.92 |
0.95 |
253 |
2019-09-08 16:19:00 |
1567930740000 |
1.41 |
4.73↓ |
7.35 |
67.12 |
12.88 |
0.96 |
0.92 |
0.95 |
254 |
2019-09-08 16:12:00 |
1567930320000 |
1.41 |
4.74↑ |
7.35 |
67.15 |
12.88 |
0.96 |
0.92 |
0.95 |
255 |
2019-09-08 15:52:00 |
1567929120000 |
1.41 |
4.73 |
7.35↑ |
67.12 |
12.88 |
0.96 |
0.92 |
0.95 |
256 |
2019-09-08 15:11:00 |
1567926660000 |
1.41↓ |
4.73↓ |
7.34↑ |
67.11 |
12.89 |
0.96 |
0.92 |
0.95 |
257 |
2019-09-08 14:21:00 |
1567923660000 |
1.42 |
4.75 |
7.18↑ |
66.81 |
13.21 |
0.97 |
0.90 |
0.95 |
258 |
2019-09-08 13:56:00 |
1567922160000 |
1.42 |
4.75 |
7.16↑ |
66.79 |
13.25 |
0.97 |
0.90 |
0.95 |
259 |
2019-09-08 13:46:00 |
1567921560000 |
1.42 |
4.75 |
7.15↑ |
66.78 |
13.26 |
0.97 |
0.90 |
0.95 |
260 |
2019-09-08 13:35:00 |
1567920900000 |
1.42 |
4.75↓ |
7.14↑ |
66.76 |
13.28 |
0.97 |
0.90 |
0.95 |
261 |
2019-09-08 13:24:00 |
1567920240000 |
1.42 |
4.76↑ |
7.13 |
66.78 |
13.30 |
0.97 |
0.89 |
0.95 |
262 |
2019-09-08 08:33:00 |
1567902780000 |
1.42 |
4.75↓ |
7.13↑ |
66.75 |
13.29 |
0.97 |
0.89 |
0.95 |
263 |
2019-09-08 07:21:00 |
1567898460000 |
1.42 |
4.76 |
7.12↓ |
66.77 |
13.32 |
0.97 |
0.89 |
0.95 |
264 |
2019-09-08 06:12:00 |
1567894320000 |
1.42 |
4.76 |
7.13↑ |
66.78 |
13.30 |
0.97 |
0.89 |
0.95 |
265 |
2019-09-08 04:59:00 |
1567889940000 |
1.42 |
4.76↑ |
7.12 |
66.77 |
13.32 |
0.97 |
0.89 |
0.95 |
266 |
2019-09-08 03:41:00 |
1567885260000 |
1.42 |
4.75 |
7.12↑ |
66.74 |
13.31 |
0.97 |
0.89 |
0.95 |
267 |
2019-09-08 03:37:00 |
1567885020000 |
1.42 |
4.75↑ |
7.10 |
66.71 |
13.34 |
0.97 |
0.89 |
0.95 |
268 |
2019-09-08 03:00:00 |
1567882800000 |
1.42 |
4.74↓ |
7.10↓ |
66.69 |
13.34 |
0.97 |
0.89 |
0.95 |
269 |
2019-09-08 02:29:00 |
1567880940000 |
1.42 |
4.75 |
7.12↓ |
66.74 |
13.31 |
0.97 |
0.89 |
0.95 |
270 |
2019-09-08 02:22:00 |
1567880520000 |
1.42 |
4.75 |
7.13↑ |
66.75 |
13.29 |
0.97 |
0.89 |
0.95 |
271 |
2019-09-08 01:14:00 |
1567876440000 |
1.42 |
4.75 |
7.12↓ |
66.74 |
13.31 |
0.97 |
0.89 |
0.95 |
272 |
2019-09-08 00:09:00 |
1567872540000 |
1.42 |
4.75 |
7.14↓ |
66.76 |
13.28 |
0.97 |
0.90 |
0.95 |
273 |
2019-09-08 00:08:00 |
1567872480000 |
1.42 |
4.75 |
7.16↓ |
66.79 |
13.25 |
0.97 |
0.90 |
0.95 |
274 |
2019-09-08 00:06:00 |
1567872360000 |
1.42 |
4.75 |
7.17↑ |
66.80 |
13.23 |
0.97 |
0.90 |
0.95 |
275 |
2019-09-08 00:05:00 |
1567872300000 |
1.42 |
4.75 |
7.16↓ |
66.79 |
13.25 |
0.97 |
0.90 |
0.95 |
276 |
2019-09-08 00:02:00 |
1567872120000 |
1.42 |
4.75 |
7.17↓ |
66.80 |
13.23 |
0.97 |
0.90 |
0.95 |
277 |
2019-09-07 21:35:00 |
1567863300000 |
1.42 |
4.75↓ |
7.18↓ |
66.81 |
13.21 |
0.97 |
0.90 |
0.95 |
278 |
2019-09-07 19:10:00 |
1567854600000 |
1.42 |
4.77 |
7.19↓ |
66.88 |
13.21 |
0.97 |
0.90 |
0.95 |
279 |
2019-09-07 17:27:00 |
1567848420000 |
1.42 |
4.77↑ |
7.20↑ |
66.89 |
13.19 |
0.97 |
0.90 |
0.95 |
280 |
2019-09-07 15:58:00 |
1567843080000 |
1.42 |
4.76↓ |
7.16 |
66.82 |
13.25 |
0.97 |
0.90 |
0.95 |
281 |
2019-09-07 14:10:00 |
1567836600000 |
1.42 |
4.77↑ |
7.16↑ |
66.84 |
13.26 |
0.97 |
0.90 |
0.95 |
282 |
2019-09-07 13:06:00 |
1567832760000 |
1.42 |
4.75↓ |
7.14↓ |
66.76 |
13.28 |
0.97 |
0.90 |
0.95 |
283 |
2019-09-07 12:38:00 |
1567831080000 |
1.42↑ |
4.76↓ |
7.16↓ |
66.82 |
13.25 |
0.97 |
0.90 |
0.95 |
284 |
2019-09-07 12:22:00 |
1567830120000 |
1.41 |
4.80↑ |
7.31 |
67.27 |
12.97 |
0.96 |
0.92 |
0.95 |
285 |
2019-09-07 12:21:00 |
1567830060000 |
1.41 |
4.79↓ |
7.31↓ |
67.24 |
12.97 |
0.96 |
0.92 |
0.95 |
286 |
2019-09-07 10:52:00 |
1567824720000 |
1.41 |
4.80 |
7.32↑ |
67.28 |
12.96 |
0.96 |
0.92 |
0.95 |
287 |
2019-09-07 05:44:00 |
1567806240000 |
1.41 |
4.80↑ |
7.31 |
67.27 |
12.97 |
0.96 |
0.92 |
0.95 |
288 |
2019-09-07 05:03:00 |
1567803780000 |
1.41 |
4.79↓ |
7.31↓ |
67.24 |
12.97 |
0.96 |
0.92 |
0.95 |
289 |
2019-09-07 04:14:00 |
1567800840000 |
1.41 |
4.80 |
7.33↓ |
67.29 |
12.94 |
0.96 |
0.92 |
0.95 |
290 |
2019-09-07 01:25:00 |
1567790700000 |
1.41↑ |
4.80 |
7.34 |
67.30 |
12.93 |
0.96 |
0.92 |
0.95 |
291 |
2019-09-07 00:28:00 |
1567787280000 |
1.40↓ |
4.80↑ |
7.34↑ |
67.46 |
12.87 |
0.96 |
0.92 |
0.94 |
292 |
2019-09-06 21:53:00 |
1567777980000 |
1.41 |
4.79↓ |
7.32↓ |
67.25 |
12.95 |
0.96 |
0.92 |
0.95 |
293 |
2019-09-06 21:30:00 |
1567776600000 |
1.41 |
4.81 |
7.33↑ |
67.32 |
12.95 |
0.96 |
0.92 |
0.95 |
294 |
2019-09-06 21:16:00 |
1567775760000 |
1.41 |
4.81 |
7.32↑ |
67.31 |
12.96 |
0.96 |
0.92 |
0.95 |
295 |
2019-09-06 21:07:00 |
1567775220000 |
1.41 |
4.81 |
7.31↓ |
67.29 |
12.98 |
0.96 |
0.92 |
0.95 |
296 |
2019-09-06 21:02:00 |
1567774920000 |
1.41 |
4.81↓ |
7.32↑ |
67.31 |
12.96 |
0.96 |
0.92 |
0.95 |
297 |
2019-09-06 20:59:00 |
1567774740000 |
1.41 |
4.82↑ |
7.31↑ |
67.32 |
12.99 |
0.96 |
0.92 |
0.95 |
298 |
2019-09-06 20:58:00 |
1567774680000 |
1.41 |
4.81 |
7.30↓ |
67.28 |
13.00 |
0.96 |
0.92 |
0.95 |
299 |
2019-09-06 20:36:00 |
1567773360000 |
1.41 |
4.81 |
7.31↓ |
67.29 |
12.98 |
0.96 |
0.92 |
0.95 |
300 |
2019-09-06 20:18:00 |
1567772280000 |
1.41 |
4.81↑ |
7.32 |
67.31 |
12.96 |
0.96 |
0.92 |
0.95 |
301 |
2019-09-06 20:05:00 |
1567771500000 |
1.41 |
4.80↓ |
7.32 |
67.28 |
12.96 |
0.96 |
0.92 |
0.95 |
302 |
2019-09-06 19:57:00 |
1567771020000 |
1.41 |
4.81↓ |
7.32↓ |
67.31 |
12.96 |
0.96 |
0.92 |
0.95 |
303 |
2019-09-06 19:27:00 |
1567769220000 |
1.41↑ |
4.82↓ |
7.34↓ |
67.36 |
12.94 |
0.96 |
0.92 |
0.95 |
304 |
2019-09-06 19:11:00 |
1567768260000 |
1.40 |
4.83 |
7.36↓ |
67.56 |
12.85 |
0.96 |
0.92 |
0.95 |
305 |
2019-09-06 19:03:00 |
1567767780000 |
1.40 |
4.83↓ |
7.37↓ |
67.58 |
12.84 |
0.96 |
0.92 |
0.95 |
306 |
2019-09-06 18:52:00 |
1567767120000 |
1.40↑ |
4.84↓ |
7.38↓ |
67.62 |
12.83 |
0.96 |
0.93 |
0.95 |
307 |
2019-09-06 18:16:00 |
1567764960000 |
1.39 |
4.88↓ |
7.48 |
68.00 |
12.64 |
0.95 |
0.94 |
0.95 |
308 |
2019-09-06 17:52:00 |
1567763520000 |
1.39 |
4.89 |
7.48↑ |
68.02 |
12.64 |
0.95 |
0.94 |
0.95 |
309 |
2019-09-06 17:45:00 |
1567763100000 |
1.39 |
4.89 |
7.47↓ |
68.01 |
12.66 |
0.95 |
0.94 |
0.95 |
310 |
2019-09-06 17:42:00 |
1567762920000 |
1.39 |
4.89 |
7.48 |
68.02 |
12.64 |
0.95 |
0.94 |
0.95 |
311 |
2019-09-06 17:39:00 |
1567762740000 |
1.39 |
4.89 |
7.48 |
68.02 |
12.64 |
0.95 |
0.94 |
0.95 |
312 |
2019-09-06 17:39:00 |
1567762740000 |
1.39 |
4.89 |
7.48 |
68.02 |
12.64 |
0.95 |
0.94 |
0.95 |
313 |
2019-09-06 17:39:00 |
1567762740000 |
1.39 |
4.89 |
7.48↓ |
68.02 |
12.64 |
0.95 |
0.94 |
0.95 |
314 |
2019-09-06 17:41:00 |
1567762860000 |
1.39 |
4.89 |
7.49↑ |
68.03 |
12.63 |
0.95 |
0.94 |
0.95 |
315 |
2019-09-06 17:39:00 |
1567762740000 |
1.39 |
4.89↓ |
7.47↓ |
68.01 |
12.66 |
0.95 |
0.94 |
0.95 |
316 |
2019-09-06 17:37:00 |
1567762620000 |
1.39↑ |
4.90↓ |
7.49↓ |
68.06 |
12.63 |
0.95 |
0.94 |
0.95 |
317 |
2019-09-06 17:31:00 |
1567762260000 |
1.38 |
4.97↓ |
7.63↓ |
68.56 |
12.40 |
0.94 |
0.96 |
0.95 |
318 |
2019-09-06 17:23:00 |
1567761780000 |
1.38 |
4.98 |
7.64↓ |
68.60 |
12.39 |
0.94 |
0.96 |
0.95 |
319 |
2019-09-06 17:22:00 |
1567761720000 |
1.38 |
4.98 |
7.65↓ |
68.61 |
12.38 |
0.94 |
0.96 |
0.95 |
320 |
2019-09-06 17:17:00 |
1567761420000 |
1.38 |
4.98 |
7.67↓ |
68.63 |
12.35 |
0.94 |
0.96 |
0.95 |
321 |
2019-09-06 17:15:00 |
1567761300000 |
1.38 |
4.98 |
7.69↓ |
68.65 |
12.32 |
0.94 |
0.96 |
0.95 |
322 |
2019-09-06 17:05:00 |
1567760700000 |
1.38 |
4.98↓ |
7.70 |
68.67 |
12.31 |
0.94 |
0.97 |
0.95 |
323 |
2019-09-06 16:33:00 |
1567758780000 |
1.38 |
4.99↑ |
7.70 |
68.69 |
12.31 |
0.94 |
0.97 |
0.95 |
324 |
2019-09-06 15:22:00 |
1567754520000 |
1.38 |
4.98↓ |
7.70 |
68.67 |
12.31 |
0.94 |
0.97 |
0.95 |
325 |
2019-09-06 13:59:00 |
1567749540000 |
1.38 |
4.99↑ |
7.70 |
68.69 |
12.31 |
0.94 |
0.97 |
0.95 |
326 |
2019-09-06 10:12:00 |
1567735920000 |
1.38 |
4.98↓ |
7.70 |
68.67 |
12.31 |
0.94 |
0.97 |
0.95 |
327 |
2019-09-06 08:59:00 |
1567731540000 |
1.38 |
4.99↑ |
7.70 |
68.69 |
12.31 |
0.94 |
0.97 |
0.95 |
328 |
2019-09-06 05:29:00 |
1567718940000 |
1.38 |
4.98↓ |
7.70 |
68.67 |
12.31 |
0.94 |
0.97 |
0.95 |
329 |
2019-09-06 03:55:00 |
1567713300000 |
1.38 |
4.99 |
7.70↓ |
68.69 |
12.31 |
0.94 |
0.97 |
0.95 |
330 |
2019-09-06 00:17:00 |
1567700220000 |
1.38 |
4.99 |
7.71↑ |
68.70 |
12.30 |
0.94 |
0.97 |
0.95 |
331 |
2019-09-05 23:37:00 |
1567697820000 |
1.38 |
4.99 |
7.70↑ |
68.69 |
12.31 |
0.94 |
0.97 |
0.95 |
332 |
2019-09-05 23:34:00 |
1567697640000 |
1.38 |
4.99 |
7.69↓ |
68.68 |
12.33 |
0.94 |
0.96 |
0.95 |
333 |
2019-09-05 23:13:00 |
1567696380000 |
1.38 |
4.99 |
7.70↑ |
68.69 |
12.31 |
0.94 |
0.97 |
0.95 |
334 |
2019-09-05 20:26:00 |
1567686360000 |
1.38 |
4.99 |
7.68↓ |
68.67 |
12.34 |
0.94 |
0.96 |
0.95 |
335 |
2019-09-05 19:30:00 |
1567683000000 |
1.38 |
4.99 |
7.69↑ |
68.68 |
12.33 |
0.94 |
0.96 |
0.95 |
336 |
2019-09-05 16:34:00 |
1567672440000 |
1.38 |
4.99 |
7.68↑ |
68.67 |
12.34 |
0.94 |
0.96 |
0.95 |
337 |
2019-09-05 07:34:00 |
1567640040000 |
1.38 |
4.99↓ |
7.67↑ |
68.66 |
12.35 |
0.94 |
0.96 |
0.95 |
338 |
2019-09-05 03:29:00 |
1567625340000 |
1.38 |
5.00↑ |
7.66↑ |
68.67 |
12.37 |
0.94 |
0.96 |
0.95 |
339 |
2019-09-04 23:30:00 |
1567611000000 |
1.38 |
4.99 |
7.65↓ |
68.64 |
12.38 |
0.94 |
0.96 |
0.95 |
340 |
2019-09-04 23:30:00 |
1567611000000 |
1.38 |
4.99 |
7.66 |
68.65 |
12.37 |
0.94 |
0.96 |
0.95 |
341 |
2019-09-04 23:15:00 |
1567610100000 |
1.38 |
4.99 |
7.66↑ |
68.65 |
12.37 |
0.94 |
0.96 |
0.95 |
342 |
2019-09-04 23:20:00 |
1567610400000 |
1.38 |
4.99 |
7.65↓ |
68.64 |
12.38 |
0.94 |
0.96 |
0.95 |
343 |
2019-09-04 23:15:00 |
1567610100000 |
1.38 |
4.99 |
7.66↓ |
68.65 |
12.37 |
0.94 |
0.96 |
0.95 |
344 |
2019-09-04 22:29:00 |
1567607340000 |
1.38 |
4.99 |
7.67↑ |
68.66 |
12.35 |
0.94 |
0.96 |
0.95 |
345 |
2019-09-04 22:25:00 |
1567607100000 |
1.38 |
4.99 |
7.66↓ |
68.65 |
12.37 |
0.94 |
0.96 |
0.95 |
346 |
2019-09-04 21:54:00 |
1567605240000 |
1.38 |
4.99↓ |
7.70 |
68.69 |
12.31 |
0.94 |
0.97 |
0.95 |
347 |
2019-09-04 21:35:00 |
1567604100000 |
1.38 |
5.00 |
7.70↑ |
68.72 |
12.32 |
0.94 |
0.97 |
0.95 |
348 |
2019-09-04 21:07:00 |
1567602420000 |
1.38 |
5.00 |
7.69↑ |
68.71 |
12.33 |
0.94 |
0.96 |
0.95 |
349 |
2019-09-04 20:36:00 |
1567600560000 |
1.38 |
5.00 |
7.68↓ |
68.70 |
12.34 |
0.94 |
0.96 |
0.95 |
350 |
2019-09-04 16:08:00 |
1567584480000 |
1.38 |
5.00↑ |
7.70 |
68.72 |
12.32 |
0.94 |
0.97 |
0.95 |
351 |
2019-09-04 14:04:00 |
1567577040000 |
1.38 |
4.99↓ |
7.70 |
68.69 |
12.31 |
0.94 |
0.97 |
0.95 |
352 |
2019-09-04 12:20:00 |
1567570800000 |
1.38 |
5.00↑ |
7.70↓ |
68.72 |
12.32 |
0.94 |
0.97 |
0.95 |
353 |
2019-09-04 11:47:00 |
1567568820000 |
1.38 |
4.95 |
7.80↓ |
68.69 |
12.15 |
0.94 |
0.98 |
0.95 |
354 |
2019-09-04 09:54:00 |
1567562040000 |
1.38 |
4.95↑ |
7.81↓ |
68.71 |
12.14 |
0.94 |
0.98 |
0.95 |
355 |
2019-09-04 09:33:00 |
1567560780000 |
1.38 |
4.94 |
7.82↑ |
68.69 |
12.12 |
0.94 |
0.98 |
0.95 |
356 |
2019-09-04 09:30:00 |
1567560600000 |
1.38 |
4.94 |
7.81↓ |
68.68 |
12.14 |
0.94 |
0.98 |
0.95 |
357 |
2019-09-04 08:58:00 |
1567558680000 |
1.38 |
4.94 |
7.83↓ |
68.70 |
12.11 |
0.94 |
0.98 |
0.95 |
358 |
2019-09-04 05:01:00 |
1567544460000 |
1.38 |
4.94 |
7.84↑ |
68.71 |
12.09 |
0.94 |
0.98 |
0.95 |
359 |
2019-09-04 03:35:00 |
1567539300000 |
1.38 |
4.94 |
7.83↓ |
68.70 |
12.11 |
0.94 |
0.98 |
0.95 |
360 |
2019-09-04 01:45:00 |
1567532700000 |
1.38 |
4.94 |
7.84↑ |
68.71 |
12.09 |
0.94 |
0.98 |
0.95 |
361 |
2019-09-03 22:39:00 |
1567521540000 |
1.38 |
4.94 |
7.83↑ |
68.70 |
12.11 |
0.94 |
0.98 |
0.95 |
362 |
2019-09-03 21:44:00 |
1567518240000 |
1.38 |
4.94 |
7.82↓ |
68.69 |
12.12 |
0.94 |
0.98 |
0.95 |
363 |
2019-09-03 21:09:00 |
1567516140000 |
1.38 |
4.94↓ |
7.83↑ |
68.70 |
12.11 |
0.94 |
0.98 |
0.95 |
364 |
2019-09-03 19:06:00 |
1567508760000 |
1.38 |
4.96 |
7.66↑ |
68.57 |
12.35 |
0.94 |
0.96 |
0.95 |
365 |
2019-09-03 19:04:00 |
1567508640000 |
1.38 |
4.96 |
7.65↑ |
68.56 |
12.37 |
0.94 |
0.96 |
0.95 |
366 |
2019-09-03 12:03:00 |
1567483380000 |
1.38 |
4.96↓ |
7.64↑ |
68.55 |
12.38 |
0.94 |
0.96 |
0.95 |
367 |
2019-09-03 05:20:00 |
1567459200000 |
1.38 |
4.97↑ |
7.63↑ |
68.56 |
12.40 |
0.94 |
0.96 |
0.95 |
368 |
2019-09-03 04:35:00 |
1567456500000 |
1.38 |
4.96↓ |
7.62 |
68.52 |
12.41 |
0.94 |
0.96 |
0.95 |
369 |
2019-09-03 02:39:00 |
1567449540000 |
1.38 |
4.97↓ |
7.62↓ |
68.55 |
12.41 |
0.94 |
0.96 |
0.95 |
370 |
2019-09-03 02:39:00 |
1567449540000 |
1.38 |
4.98 |
7.63↓ |
68.59 |
12.41 |
0.94 |
0.96 |
0.95 |
371 |
2019-09-03 02:31:00 |
1567449060000 |
1.38 |
4.98↑ |
7.64↓ |
68.60 |
12.39 |
0.94 |
0.96 |
0.95 |
372 |
2019-09-03 01:25:00 |
1567445100000 |
1.38 |
4.97↓ |
7.66↓ |
68.60 |
12.36 |
0.94 |
0.96 |
0.95 |
373 |
2019-09-03 00:26:00 |
1567441560000 |
1.38 |
4.98 |
7.69↓ |
68.65 |
12.32 |
0.94 |
0.96 |
0.95 |
374 |
2019-09-02 23:32:00 |
1567438320000 |
1.38 |
4.98↓ |
7.70↑ |
68.67 |
12.31 |
0.94 |
0.97 |
0.95 |
375 |
2019-09-02 23:13:00 |
1567437180000 |
1.38 |
4.99↑ |
7.68 |
68.67 |
12.34 |
0.94 |
0.96 |
0.95 |
376 |
2019-09-02 23:04:00 |
1567436640000 |
1.38 |
4.98 |
7.68↑ |
68.64 |
12.33 |
0.94 |
0.96 |
0.95 |
377 |
2019-09-02 22:55:00 |
1567436100000 |
1.38 |
4.98↓ |
7.67 |
68.63 |
12.35 |
0.94 |
0.96 |
0.95 |
378 |
2019-09-02 22:54:00 |
1567436040000 |
1.38 |
4.99 |
7.67↓ |
68.66 |
12.35 |
0.94 |
0.96 |
0.95 |
379 |
2019-09-02 20:40:00 |
1567428000000 |
1.38 |
4.99 |
7.68↑ |
68.67 |
12.34 |
0.94 |
0.96 |
0.95 |
380 |
2019-09-02 19:33:00 |
1567423980000 |
1.38 |
4.99 |
7.66↑ |
68.65 |
12.37 |
0.94 |
0.96 |
0.95 |
381 |
2019-09-02 19:31:00 |
1567423860000 |
1.38 |
4.99 |
7.65↓ |
68.64 |
12.38 |
0.94 |
0.96 |
0.95 |
382 |
2019-09-02 19:08:00 |
1567422480000 |
1.38 |
4.99 |
7.66↑ |
68.65 |
12.37 |
0.94 |
0.96 |
0.95 |
383 |
2019-09-02 18:28:00 |
1567420080000 |
1.38 |
4.99↑ |
7.63↑ |
68.61 |
12.41 |
0.94 |
0.96 |
0.95 |
384 |
2019-09-02 16:55:00 |
1567414500000 |
1.38 |
4.98↓ |
7.59↑ |
68.54 |
12.46 |
0.94 |
0.95 |
0.95 |
385 |
2019-09-02 16:43:00 |
1567413780000 |
1.38 |
5.00 |
7.58↑ |
68.58 |
12.49 |
0.94 |
0.95 |
0.95 |
386 |
2019-09-02 16:41:00 |
1567413660000 |
1.38 |
5.00↑ |
7.56↑ |
68.56 |
12.52 |
0.94 |
0.95 |
0.95 |
387 |
2019-09-02 16:21:00 |
1567412460000 |
1.38 |
4.99 |
7.55↑ |
68.52 |
12.52 |
0.94 |
0.95 |
0.95 |
388 |
2019-09-02 16:20:00 |
1567412400000 |
1.38 |
4.99 |
7.54↓ |
68.51 |
12.54 |
0.94 |
0.95 |
0.95 |
389 |
2019-09-02 16:04:00 |
1567411440000 |
1.38 |
4.99 |
7.55↑ |
68.52 |
12.52 |
0.94 |
0.95 |
0.95 |
390 |
2019-09-02 15:43:00 |
1567410180000 |
1.38 |
4.99↓ |
7.54↓ |
68.51 |
12.54 |
0.94 |
0.95 |
0.95 |
391 |
2019-09-02 15:01:00 |
1567407660000 |
1.38 |
5.00 |
7.55↓ |
68.55 |
12.53 |
0.94 |
0.95 |
0.95 |
392 |
2019-09-02 14:54:00 |
1567407240000 |
1.38 |
5.00↓ |
7.56↓ |
68.56 |
12.52 |
0.94 |
0.95 |
0.95 |
393 |
2019-09-02 14:32:00 |
1567405920000 |
1.38 |
5.01 |
7.59↓ |
68.62 |
12.48 |
0.94 |
0.95 |
0.95 |
394 |
2019-09-02 14:30:00 |
1567405800000 |
1.38 |
5.01 |
7.60↑ |
68.63 |
12.46 |
0.94 |
0.95 |
0.95 |
395 |
2019-09-02 14:21:00 |
1567405260000 |
1.38 |
5.01 |
7.59↓ |
68.62 |
12.48 |
0.94 |
0.95 |
0.95 |
396 |
2019-09-02 14:05:00 |
1567404300000 |
1.38 |
5.01↓ |
7.60↓ |
68.63 |
12.46 |
0.94 |
0.95 |
0.95 |
397 |
2019-09-02 13:58:00 |
1567403880000 |
1.38↑ |
5.03↓ |
7.62↓ |
68.71 |
12.44 |
0.94 |
0.96 |
0.95 |
398 |
2019-09-02 12:09:00 |
1567397340000 |
1.37 |
5.04 |
7.63↑ |
68.90 |
12.37 |
0.94 |
0.96 |
0.94 |
399 |
2019-09-02 10:41:00 |
1567392060000 |
1.37 |
5.04 |
7.62↓ |
68.89 |
12.39 |
0.94 |
0.96 |
0.94 |
400 |
2019-09-02 07:59:00 |
1567382340000 |
1.37 |
5.04↓ |
7.63↓ |
68.90 |
12.37 |
0.94 |
0.96 |
0.94 |
401 |
2019-09-02 07:59:00 |
1567382340000 |
1.37 |
5.05 |
7.64↑ |
68.94 |
12.36 |
0.94 |
0.96 |
0.94 |
402 |
2019-09-02 06:50:00 |
1567378200000 |
1.37 |
5.05 |
7.63↓ |
68.93 |
12.38 |
0.94 |
0.96 |
0.94 |
403 |
2019-09-02 06:42:00 |
1567377720000 |
1.37↑ |
5.05↓ |
7.65↓ |
68.95 |
12.35 |
0.94 |
0.96 |
0.94 |
404 |
2019-09-02 06:06:00 |
1567375560000 |
1.36 |
5.08 |
7.79↑ |
69.33 |
12.10 |
0.93 |
0.98 |
0.94 |
405 |
2019-09-02 05:58:00 |
1567375080000 |
1.36 |
5.08 |
7.78↓ |
69.32 |
12.12 |
0.93 |
0.98 |
0.94 |
406 |
2019-09-02 05:31:00 |
1567373460000 |
1.36 |
5.08 |
7.80↓ |
69.34 |
12.09 |
0.93 |
0.98 |
0.94 |
407 |
2019-09-02 05:26:00 |
1567373160000 |
1.36 |
5.08↑ |
7.81↑ |
69.36 |
12.08 |
0.93 |
0.98 |
0.94 |
408 |
2019-09-02 05:24:00 |
1567373040000 |
1.36 |
5.07 |
7.79↓ |
69.31 |
12.10 |
0.93 |
0.98 |
0.94 |
409 |
2019-09-02 05:21:00 |
1567372860000 |
1.36 |
5.07↓ |
7.80↓ |
69.32 |
12.09 |
0.93 |
0.98 |
0.94 |
410 |
2019-09-02 05:19:00 |
1567372740000 |
1.36 |
5.08 |
7.87↑ |
69.42 |
12.00 |
0.93 |
0.99 |
0.94 |
411 |
2019-09-02 05:18:00 |
1567372680000 |
1.36 |
5.08 |
7.86↓ |
69.41 |
12.01 |
0.93 |
0.99 |
0.94 |
412 |
2019-09-02 05:14:00 |
1567372440000 |
1.36 |
5.08↓ |
7.87 |
69.42 |
12.00 |
0.93 |
0.99 |
0.94 |
413 |
2019-09-02 04:36:00 |
1567370160000 |
1.36 |
5.09 |
7.87↓ |
69.44 |
12.00 |
0.93 |
0.99 |
0.94 |
414 |
2019-09-02 04:22:00 |
1567369320000 |
1.36↑ |
5.09↓ |
7.88↓ |
69.46 |
11.99 |
0.93 |
0.99 |
0.94 |
415 |
2019-09-02 04:05:00 |
1567368300000 |
1.35 |
5.11 |
7.95↑ |
69.74 |
11.84 |
0.92 |
1.00 |
0.94 |
416 |
2019-09-02 04:03:00 |
1567368180000 |
1.35 |
5.11 |
7.94↓ |
69.72 |
11.85 |
0.92 |
1.00 |
0.94 |
417 |
2019-09-02 03:36:00 |
1567366560000 |
1.35 |
5.11 |
7.95↓ |
69.74 |
11.84 |
0.92 |
1.00 |
0.94 |
418 |
2019-09-02 01:45:00 |
1567359900000 |
1.35 |
5.11↓ |
7.96↓ |
69.75 |
11.83 |
0.92 |
1.00 |
0.94 |
419 |
2019-09-02 00:19:00 |
1567354740000 |
1.35 |
5.12↓ |
7.98 |
69.79 |
11.81 |
0.92 |
1.00 |
0.94 |
420 |
2019-09-01 19:55:00 |
1567338900000 |
1.35 |
5.13↑ |
7.98 |
69.82 |
11.81 |
0.92 |
1.00 |
0.94 |
421 |
2019-09-01 17:48:00 |
1567331280000 |
1.35 |
5.12 |
7.98↓ |
69.79 |
11.81 |
0.92 |
1.00 |
0.94 |
422 |
2019-09-01 16:58:00 |
1567328280000 |
1.35 |
5.12 |
7.99↑ |
69.80 |
11.79 |
0.92 |
1.00 |
0.94 |
423 |
2019-09-01 16:16:00 |
1567325760000 |
1.35 |
5.12↑ |
7.98 |
69.79 |
11.81 |
0.92 |
1.00 |
0.94 |
424 |
2019-09-01 14:10:00 |
1567318200000 |
1.35 |
5.11 |
7.98↑ |
69.77 |
11.80 |
0.92 |
1.00 |
0.94 |
425 |
2019-09-01 10:17:00 |
1567304220000 |
1.35 |
5.11 |
7.97↓ |
69.76 |
11.82 |
0.92 |
1.00 |
0.94 |
426 |
2019-09-01 08:23:00 |
1567297380000 |
1.35 |
5.11 |
7.98↑ |
69.77 |
11.80 |
0.92 |
1.00 |
0.94 |
427 |
2019-09-01 07:22:00 |
1567293720000 |
1.35 |
5.11 |
7.97↓ |
69.76 |
11.82 |
0.92 |
1.00 |
0.94 |
428 |
2019-09-01 06:48:00 |
1567291680000 |
1.35 |
5.11 |
7.98↓ |
69.77 |
11.80 |
0.92 |
1.00 |
0.94 |
429 |
2019-09-01 06:24:00 |
1567290240000 |
1.35 |
5.11 |
7.99↑ |
69.78 |
11.79 |
0.92 |
1.00 |
0.94 |
430 |
2019-09-01 04:31:00 |
1567283460000 |
1.35 |
5.11↓ |
7.98↓ |
69.77 |
11.80 |
0.92 |
1.00 |
0.94 |
431 |
2019-09-01 02:19:00 |
1567275540000 |
1.35 |
5.12↓ |
7.99↓ |
69.80 |
11.79 |
0.92 |
1.00 |
0.94 |
432 |
2019-09-01 02:07:00 |
1567274820000 |
1.35 |
5.13 |
8.07↓ |
69.91 |
11.69 |
0.92 |
1.01 |
0.94 |
433 |
2019-09-01 01:38:00 |
1567273080000 |
1.35↑ |
5.13 |
8.08 |
69.92 |
11.68 |
0.92 |
1.01 |
0.94 |
434 |
2019-09-01 01:27:00 |
1567272420000 |
1.34 |
5.13 |
8.08↓ |
70.07 |
11.62 |
0.91 |
1.01 |
0.94 |
435 |
2019-09-01 01:21:00 |
1567272060000 |
1.34 |
5.13 |
8.09↓ |
70.08 |
11.61 |
0.91 |
1.01 |
0.94 |
436 |
2019-09-01 01:15:00 |
1567271700000 |
1.34 |
5.13 |
8.10↓ |
70.09 |
11.60 |
0.91 |
1.02 |
0.94 |
437 |
2019-09-01 01:07:00 |
1567271220000 |
1.34 |
5.13↓ |
8.11↓ |
70.10 |
11.58 |
0.91 |
1.02 |
0.94 |
438 |
2019-09-01 01:00:00 |
1567270800000 |
1.34 |
5.14↓ |
8.12↓ |
70.14 |
11.57 |
0.91 |
1.02 |
0.94 |
439 |
2019-09-01 00:24:00 |
1567268640000 |
1.34 |
5.15 |
8.13↓ |
70.17 |
11.57 |
0.91 |
1.02 |
0.94 |
440 |
2019-09-01 00:23:00 |
1567268580000 |
1.34 |
5.15↑ |
8.14 |
70.18 |
11.55 |
0.91 |
1.02 |
0.94 |
441 |
2019-09-01 00:05:00 |
1567267500000 |
1.34 |
5.14↓ |
8.14 |
70.16 |
11.55 |
0.91 |
1.02 |
0.94 |
442 |
2019-08-31 23:43:00 |
1567266180000 |
1.34↓ |
5.15 |
8.14↑ |
70.18 |
11.55 |
0.91 |
1.02 |
0.94 |
443 |
2019-08-31 23:43:00 |
1567266180000 |
1.35 |
5.15↓ |
8.06↓ |
69.95 |
11.72 |
0.92 |
1.01 |
0.94 |
444 |
2019-08-31 22:58:00 |
1567263480000 |
1.35 |
5.16↓ |
8.08↓ |
69.99 |
11.69 |
0.92 |
1.01 |
0.94 |
445 |
2019-08-31 21:21:00 |
1567257660000 |
1.35 |
5.17↓ |
8.09 |
70.03 |
11.69 |
0.92 |
1.01 |
0.95 |
446 |
2019-08-31 21:17:00 |
1567257420000 |
1.35 |
5.18↑ |
8.09 |
70.05 |
11.69 |
0.92 |
1.01 |
0.95 |
447 |
2019-08-31 21:07:00 |
1567256820000 |
1.35 |
5.17 |
8.09↑ |
70.03 |
11.69 |
0.92 |
1.01 |
0.95 |
448 |
2019-08-31 19:57:00 |
1567252620000 |
1.35 |
5.17 |
8.08↑ |
70.02 |
11.70 |
0.92 |
1.01 |
0.95 |
449 |
2019-08-31 18:24:00 |
1567247040000 |
1.35 |
5.17 |
8.05↓ |
69.99 |
11.74 |
0.92 |
1.01 |
0.94 |
450 |
2019-08-31 17:48:00 |
1567244880000 |
1.35 |
5.17↑ |
8.06↑ |
70.00 |
11.72 |
0.92 |
1.01 |
0.94 |
451 |
2019-08-31 17:40:00 |
1567244400000 |
1.35 |
5.16 |
8.02↓ |
69.93 |
11.77 |
0.92 |
1.01 |
0.94 |
452 |
2019-08-31 17:36:00 |
1567244160000 |
1.35 |
5.16 |
8.03↑ |
69.94 |
11.76 |
0.92 |
1.01 |
0.94 |
453 |
2019-08-31 13:52:00 |
1567230720000 |
1.35 |
5.16↓ |
8.02 |
69.93 |
11.77 |
0.92 |
1.01 |
0.94 |
454 |
2019-08-31 13:43:00 |
1567230180000 |
1.35 |
5.17↑ |
8.02 |
69.96 |
11.78 |
0.92 |
1.01 |
0.94 |
455 |
2019-08-31 13:40:00 |
1567230000000 |
1.35 |
5.16 |
8.02↑ |
69.93 |
11.77 |
0.92 |
1.01 |
0.94 |
456 |
2019-08-31 13:03:00 |
1567227780000 |
1.35 |
5.16↑ |
7.98↑ |
69.89 |
11.82 |
0.92 |
1.00 |
0.94 |
457 |
2019-08-31 08:34:00 |
1567211640000 |
1.35 |
5.15 |
7.96↓ |
69.85 |
11.85 |
0.92 |
1.00 |
0.94 |
458 |
2019-08-31 05:29:00 |
1567200540000 |
1.35 |
5.15↓ |
7.97↑ |
69.86 |
11.83 |
0.92 |
1.00 |
0.94 |
459 |
2019-08-31 03:27:00 |
1567193220000 |
1.35 |
5.16 |
7.95↑ |
69.86 |
11.86 |
0.92 |
1.00 |
0.94 |
460 |
2019-08-31 03:24:00 |
1567193040000 |
1.35 |
5.16 |
7.94↓ |
69.85 |
11.88 |
0.92 |
1.00 |
0.94 |
461 |
2019-08-31 03:19:00 |
1567192740000 |
1.35 |
5.16 |
7.95↑ |
69.86 |
11.86 |
0.92 |
1.00 |
0.94 |
462 |
2019-08-31 02:18:00 |
1567189080000 |
1.35 |
5.16↑ |
7.94 |
69.85 |
11.88 |
0.92 |
1.00 |
0.94 |
463 |
2019-08-31 01:26:00 |
1567185960000 |
1.35 |
5.15↓ |
7.94 |
69.82 |
11.87 |
0.92 |
1.00 |
0.94 |
464 |
2019-08-31 00:40:00 |
1567183200000 |
1.35 |
5.16↑ |
7.94 |
69.85 |
11.88 |
0.92 |
1.00 |
0.94 |
465 |
2019-08-31 00:12:00 |
1567181520000 |
1.35 |
5.15 |
7.94↑ |
69.82 |
11.87 |
0.92 |
1.00 |
0.94 |
466 |
2019-08-31 00:03:00 |
1567180980000 |
1.35 |
5.15 |
7.93↓ |
69.81 |
11.89 |
0.92 |
0.99 |
0.94 |
467 |
2019-08-30 18:46:00 |
1567161960000 |
1.35 |
5.15 |
7.95↑ |
69.83 |
11.86 |
0.92 |
1.00 |
0.94 |
468 |
2019-08-30 18:28:00 |
1567160880000 |
1.35 |
5.15 |
7.93↓ |
69.81 |
11.89 |
0.92 |
0.99 |
0.94 |
469 |
2019-08-30 18:13:00 |
1567159980000 |
1.35 |
5.15 |
7.94↑ |
69.82 |
11.87 |
0.92 |
1.00 |
0.94 |
470 |
2019-08-30 18:12:00 |
1567159920000 |
1.35 |
5.15↓ |
7.93 |
69.81 |
11.89 |
0.92 |
0.99 |
0.94 |
471 |
2019-08-30 18:08:00 |
1567159680000 |
1.35 |
5.16 |
7.93↓ |
69.84 |
11.89 |
0.92 |
0.99 |
0.94 |
472 |
2019-08-30 18:01:00 |
1567159260000 |
1.35 |
5.16↑ |
7.94 |
69.85 |
11.88 |
0.92 |
1.00 |
0.94 |
473 |
2019-08-30 16:07:00 |
1567152420000 |
1.35 |
5.15↓ |
7.94 |
69.82 |
11.87 |
0.92 |
1.00 |
0.94 |
474 |
2019-08-30 15:08:00 |
1567148880000 |
1.35 |
5.16↑ |
7.94 |
69.85 |
11.88 |
0.92 |
1.00 |
0.94 |
475 |
2019-08-30 14:24:00 |
1567146240000 |
1.35 |
5.15↓ |
7.94 |
69.82 |
11.87 |
0.92 |
1.00 |
0.94 |
476 |
2019-08-30 14:09:00 |
1567145340000 |
1.35 |
5.16↑ |
7.94 |
69.85 |
11.88 |
0.92 |
1.00 |
0.94 |
477 |
2019-08-30 12:45:00 |
1567140300000 |
1.35 |
5.15 |
7.94↓ |
69.82 |
11.87 |
0.92 |
1.00 |
0.94 |
478 |
2019-08-30 12:41:00 |
1567140060000 |
1.35 |
5.15↓ |
7.97↑ |
69.86 |
11.83 |
0.92 |
1.00 |
0.94 |
479 |
2019-08-30 12:37:00 |
1567139820000 |
1.35 |
5.17↑ |
7.94 |
69.87 |
11.88 |
0.92 |
1.00 |
0.94 |
480 |
2019-08-30 11:37:00 |
1567136220000 |
1.35 |
5.16 |
7.94↑ |
69.85 |
11.88 |
0.92 |
1.00 |
0.94 |
481 |
2019-08-30 11:36:00 |
1567136160000 |
1.35 |
5.16↑ |
7.93 |
69.84 |
11.89 |
0.92 |
0.99 |
0.94 |
482 |
2019-08-30 06:31:00 |
1567117860000 |
1.35 |
5.15↓ |
7.93 |
69.81 |
11.89 |
0.92 |
0.99 |
0.94 |
483 |
2019-08-30 06:25:00 |
1567117500000 |
1.35 |
5.16↑ |
7.93 |
69.84 |
11.89 |
0.92 |
0.99 |
0.94 |
484 |
2019-08-30 05:06:00 |
1567112760000 |
1.35 |
5.15↓ |
7.93 |
69.81 |
11.89 |
0.92 |
0.99 |
0.94 |
485 |
2019-08-30 05:03:00 |
1567112580000 |
1.35 |
5.16↑ |
7.93 |
69.84 |
11.89 |
0.92 |
0.99 |
0.94 |
486 |
2019-08-30 03:14:00 |
1567106040000 |
1.35 |
5.15↓ |
7.93 |
69.81 |
11.89 |
0.92 |
0.99 |
0.94 |
487 |
2019-08-30 02:59:00 |
1567105140000 |
1.35 |
5.16↑ |
7.93 |
69.84 |
11.89 |
0.92 |
0.99 |
0.94 |
488 |
2019-08-30 00:05:00 |
1567094700000 |
1.35 |
5.15 |
7.93↓ |
69.81 |
11.89 |
0.92 |
0.99 |
0.94 |
489 |
2019-08-29 23:40:00 |
1567093200000 |
1.35 |
5.15↓ |
7.94 |
69.82 |
11.87 |
0.92 |
1.00 |
0.94 |
490 |
2019-08-29 23:37:00 |
1567093020000 |
1.35 |
5.16↑ |
7.94 |
69.85 |
11.88 |
0.92 |
1.00 |
0.94 |
491 |
2019-08-29 22:32:00 |
1567089120000 |
1.35 |
5.15↓ |
7.94 |
69.82 |
11.87 |
0.92 |
1.00 |
0.94 |
492 |
2019-08-29 22:16:00 |
1567088160000 |
1.35 |
5.16↑ |
7.94 |
69.85 |
11.88 |
0.92 |
1.00 |
0.94 |
493 |
2019-08-29 19:29:00 |
1567078140000 |
1.35 |
5.15↓ |
7.94 |
69.82 |
11.87 |
0.92 |
1.00 |
0.94 |
494 |
2019-08-29 18:58:00 |
1567076280000 |
1.35 |
5.16↑ |
7.94 |
69.85 |
11.88 |
0.92 |
1.00 |
0.94 |
495 |
2019-08-29 18:14:00 |
1567073640000 |
1.35 |
5.15↓ |
7.94 |
69.82 |
11.87 |
0.92 |
1.00 |
0.94 |
496 |
2019-08-29 17:51:00 |
1567072260000 |
1.35 |
5.16↑ |
7.94 |
69.85 |
11.88 |
0.92 |
1.00 |
0.94 |
497 |
2019-08-29 17:46:00 |
1567071960000 |
1.35 |
5.15↓ |
7.94 |
69.82 |
11.87 |
0.92 |
1.00 |
0.94 |
498 |
2019-08-29 16:58:00 |
1567069080000 |
1.35 |
5.16↑ |
7.94 |
69.85 |
11.88 |
0.92 |
1.00 |
0.94 |
499 |
2019-08-29 16:01:00 |
1567065660000 |
1.35 |
5.15↓ |
7.94↓ |
69.82 |
11.87 |
0.92 |
1.00 |
0.94 |
500 |
2019-08-29 15:56:00 |
1567065360000 |
1.35 |
5.16 |
7.95↓ |
69.86 |
11.86 |
0.92 |
1.00 |
0.94 |
501 |
2019-08-29 15:52:00 |
1567065120000 |
1.35 |
5.16 |
7.98↓ |
69.89 |
11.82 |
0.92 |
1.00 |
0.94 |
502 |
2019-08-29 14:24:00 |
1567059840000 |
1.35 |
5.16 |
8.02↑ |
69.93 |
11.77 |
0.92 |
1.01 |
0.94 |
503 |
2019-08-29 14:16:00 |
1567059360000 |
1.35 |
5.16 |
8.00↑ |
69.91 |
11.80 |
0.92 |
1.00 |
0.94 |
504 |
2019-08-29 14:13:00 |
1567059180000 |
1.35 |
5.16 |
7.98↑ |
69.89 |
11.82 |
0.92 |
1.00 |
0.94 |
505 |
2019-08-29 14:10:00 |
1567059000000 |
1.35 |
5.16 |
7.97↑ |
69.88 |
11.84 |
0.92 |
1.00 |
0.94 |
506 |
2019-08-29 14:08:00 |
1567058880000 |
1.35 |
5.16↑ |
7.94↑ |
69.85 |
11.88 |
0.92 |
1.00 |
0.94 |
507 |
2019-08-29 13:26:00 |
1567056360000 |
1.35 |
5.15↓ |
7.92 |
69.80 |
11.90 |
0.92 |
0.99 |
0.94 |
508 |
2019-08-29 13:18:00 |
1567055880000 |
1.35 |
5.16↑ |
7.92 |
69.83 |
11.90 |
0.92 |
0.99 |
0.94 |
509 |
2019-08-29 12:33:00 |
1567053180000 |
1.35 |
5.15 |
7.92↓ |
69.80 |
11.90 |
0.92 |
0.99 |
0.94 |
510 |
2019-08-29 09:45:00 |
1567043100000 |
1.35 |
5.15↓ |
7.93 |
69.81 |
11.89 |
0.92 |
0.99 |
0.94 |
511 |
2019-08-29 09:37:00 |
1567042620000 |
1.35 |
5.16↑ |
7.93 |
69.84 |
11.89 |
0.92 |
0.99 |
0.94 |
512 |
2019-08-29 08:10:00 |
1567037400000 |
1.35 |
5.15↓ |
7.93 |
69.81 |
11.89 |
0.92 |
0.99 |
0.94 |
513 |
2019-08-29 07:56:00 |
1567036560000 |
1.35 |
5.16↑ |
7.93 |
69.84 |
11.89 |
0.92 |
0.99 |
0.94 |
514 |
2019-08-29 06:34:00 |
1567031640000 |
1.35 |
5.15↓ |
7.93 |
69.81 |
11.89 |
0.92 |
0.99 |
0.94 |
515 |
2019-08-29 06:25:00 |
1567031100000 |
1.35 |
5.16↑ |
7.93 |
69.84 |
11.89 |
0.92 |
0.99 |
0.94 |
516 |
2019-08-29 05:18:00 |
1567027080000 |
1.35 |
5.15↓ |
7.93 |
69.81 |
11.89 |
0.92 |
0.99 |
0.94 |
517 |
2019-08-29 04:53:00 |
1567025580000 |
1.35 |
5.16↑ |
7.93 |
69.84 |
11.89 |
0.92 |
0.99 |
0.94 |
518 |
2019-08-29 04:15:00 |
1567023300000 |
1.35 |
5.15↓ |
7.93 |
69.81 |
11.89 |
0.92 |
0.99 |
0.94 |
519 |
2019-08-29 04:08:00 |
1567022880000 |
1.35 |
5.16↑ |
7.93 |
69.84 |
11.89 |
0.92 |
0.99 |
0.94 |
520 |
2019-08-29 02:53:00 |
1567018380000 |
1.35 |
5.15↓ |
7.93 |
69.81 |
11.89 |
0.92 |
0.99 |
0.94 |
521 |
2019-08-29 02:47:00 |
1567018020000 |
1.35 |
5.16↑ |
7.93 |
69.84 |
11.89 |
0.92 |
0.99 |
0.94 |
522 |
2019-08-29 01:54:00 |
1567014840000 |
1.35 |
5.15↓ |
7.93 |
69.81 |
11.89 |
0.92 |
0.99 |
0.94 |
523 |
2019-08-29 01:40:00 |
1567014000000 |
1.35 |
5.16↑ |
7.93 |
69.84 |
11.89 |
0.92 |
0.99 |
0.94 |
524 |
2019-08-29 01:29:00 |
1567013340000 |
1.35 |
5.15 |
7.93↓ |
69.81 |
11.89 |
0.92 |
0.99 |
0.94 |
525 |
2019-08-29 00:49:00 |
1567010940000 |
1.35 |
5.15↓ |
7.96 |
69.85 |
11.85 |
0.92 |
1.00 |
0.94 |
526 |
2019-08-29 00:41:00 |
1567010460000 |
1.35 |
5.16↑ |
7.96 |
69.87 |
11.85 |
0.92 |
1.00 |
0.94 |
527 |
2019-08-29 00:00:00 |
1567008000000 |
1.35 |
5.15↓ |
7.96↓ |
69.85 |
11.85 |
0.92 |
1.00 |
0.94 |
528 |
2019-08-28 23:27:00 |
1567006020000 |
1.35 |
5.16↓ |
7.99 |
69.90 |
11.81 |
0.92 |
1.00 |
0.94 |
529 |
2019-08-28 23:18:00 |
1567005480000 |
1.35 |
5.17↑ |
7.99 |
69.93 |
11.81 |
0.92 |
1.00 |
0.94 |
530 |
2019-08-28 22:59:00 |
1567004340000 |
1.35 |
5.16↓ |
7.99 |
69.90 |
11.81 |
0.92 |
1.00 |
0.94 |
531 |
2019-08-28 22:53:00 |
1567003980000 |
1.35 |
5.17↑ |
7.99 |
69.93 |
11.81 |
0.92 |
1.00 |
0.94 |
532 |
2019-08-28 22:40:00 |
1567003200000 |
1.35 |
5.16↓ |
7.99 |
69.90 |
11.81 |
0.92 |
1.00 |
0.94 |
533 |
2019-08-28 22:25:00 |
1567002300000 |
1.35 |
5.17↑ |
7.99 |
69.93 |
11.81 |
0.92 |
1.00 |
0.94 |
534 |
2019-08-28 21:47:00 |
1567000020000 |
1.35 |
5.16↓ |
7.99 |
69.90 |
11.81 |
0.92 |
1.00 |
0.94 |
535 |
2019-08-28 21:16:00 |
1566998160000 |
1.35 |
5.17↑ |
7.99 |
69.93 |
11.81 |
0.92 |
1.00 |
0.94 |
536 |
2019-08-28 20:17:00 |
1566994620000 |
1.35 |
5.16↓ |
7.99 |
69.90 |
11.81 |
0.92 |
1.00 |
0.94 |
537 |
2019-08-28 20:14:00 |
1566994440000 |
1.35 |
5.17 |
7.99↑ |
69.93 |
11.81 |
0.92 |
1.00 |
0.94 |
538 |
2019-08-28 20:12:00 |
1566994320000 |
1.35 |
5.17 |
7.97↑ |
69.91 |
11.84 |
0.92 |
1.00 |
0.94 |
539 |
2019-08-28 20:06:00 |
1566993960000 |
1.35 |
5.17 |
7.96↑ |
69.89 |
11.85 |
0.92 |
1.00 |
0.94 |
540 |
2019-08-28 19:54:00 |
1566993240000 |
1.35 |
5.17↓ |
7.94 |
69.87 |
11.88 |
0.92 |
1.00 |
0.94 |
541 |
2019-08-28 19:34:00 |
1566992040000 |
1.35 |
5.18↑ |
7.94 |
69.90 |
11.88 |
0.92 |
1.00 |
0.94 |
542 |
2019-08-28 18:33:00 |
1566988380000 |
1.35 |
5.17 |
7.94↑ |
69.87 |
11.88 |
0.92 |
1.00 |
0.94 |
543 |
2019-08-28 18:31:00 |
1566988260000 |
1.35 |
5.17 |
7.93↑ |
69.86 |
11.89 |
0.92 |
0.99 |
0.94 |
544 |
2019-08-28 18:28:00 |
1566988080000 |
1.35 |
5.17↓ |
7.92↓ |
69.85 |
11.91 |
0.92 |
0.99 |
0.94 |
545 |
2019-08-28 18:22:00 |
1566987720000 |
1.35 |
5.18↓ |
7.94 |
69.90 |
11.88 |
0.92 |
1.00 |
0.94 |
546 |
2019-08-28 18:14:00 |
1566987240000 |
1.35 |
5.19↓ |
7.94↑ |
69.92 |
11.89 |
0.92 |
1.00 |
0.94 |
547 |
2019-08-28 18:08:00 |
1566986880000 |
1.35 |
5.20 |
7.92↓ |
69.93 |
11.92 |
0.92 |
0.99 |
0.94 |
548 |
2019-08-28 18:04:00 |
1566986640000 |
1.35 |
5.20 |
7.94↓ |
69.95 |
11.89 |
0.92 |
1.00 |
0.94 |
549 |
2019-08-28 18:03:00 |
1566986580000 |
1.35 |
5.20↓ |
7.98↓ |
69.99 |
11.84 |
0.92 |
1.00 |
0.94 |
550 |
2019-08-28 18:03:00 |
1566986580000 |
1.35 |
5.21 |
7.99↓ |
70.02 |
11.83 |
0.92 |
1.00 |
0.95 |
551 |
2019-08-28 18:02:00 |
1566986520000 |
1.35↑ |
5.21↓ |
8.00↓ |
70.03 |
11.82 |
0.92 |
1.00 |
0.95 |
552 |
2019-08-28 18:00:00 |
1566986400000 |
1.34 |
5.22 |
8.03↓ |
70.25 |
11.72 |
0.91 |
1.01 |
0.94 |
553 |
2019-08-28 17:59:00 |
1566986340000 |
1.34 |
5.22↓ |
8.05↓ |
70.27 |
11.70 |
0.91 |
1.01 |
0.94 |
554 |
2019-08-28 17:56:00 |
1566986160000 |
1.34↑ |
5.25↓ |
8.14↓ |
70.43 |
11.59 |
0.91 |
1.02 |
0.94 |
555 |
2019-08-28 17:53:00 |
1566985980000 |
1.33 |
5.29↓ |
8.24↓ |
70.78 |
11.42 |
0.91 |
1.03 |
0.94 |
556 |
2019-08-28 17:51:00 |
1566985860000 |
1.33↑ |
5.31↓ |
8.42↓ |
71.00 |
11.22 |
0.91 |
1.06 |
0.94 |
557 |
2019-08-28 17:51:00 |
1566985860000 |
1.32 |
5.32↓ |
8.43↓ |
71.19 |
11.15 |
0.90 |
1.06 |
0.94 |
558 |
2019-08-28 17:49:00 |
1566985740000 |
1.32 |
5.34 |
8.47↓ |
71.27 |
11.11 |
0.90 |
1.06 |
0.94 |
559 |
2019-08-28 17:49:00 |
1566985740000 |
1.32 |
5.34↓ |
8.51↓ |
71.31 |
11.06 |
0.90 |
1.07 |
0.94 |
560 |
2019-08-28 17:46:00 |
1566985560000 |
1.32 |
5.35↓ |
8.53↓ |
71.35 |
11.04 |
0.90 |
1.07 |
0.94 |
561 |
2019-08-28 17:44:00 |
1566985440000 |
1.32↑ |
5.38↓ |
8.64↓ |
71.52 |
10.93 |
0.90 |
1.08 |
0.94 |
562 |
2019-08-28 17:42:00 |
1566985320000 |
1.31 |
5.41 |
8.75↓ |
71.85 |
10.76 |
0.89 |
1.10 |
0.94 |
563 |
2019-08-28 17:40:00 |
1566985200000 |
1.31 |
5.41↓ |
8.76↓ |
71.86 |
10.75 |
0.89 |
1.10 |
0.94 |
564 |
2019-08-28 17:40:00 |
1566985200000 |
1.31 |
5.43 |
8.79↓ |
71.93 |
10.72 |
0.89 |
1.10 |
0.94 |
565 |
2019-08-28 17:38:00 |
1566985080000 |
1.31 |
5.43↓ |
8.80↓ |
71.94 |
10.71 |
0.89 |
1.10 |
0.94 |
566 |
2019-08-28 17:37:00 |
1566985020000 |
1.31 |
5.44↓ |
8.82↓ |
71.98 |
10.69 |
0.89 |
1.11 |
0.94 |
567 |
2019-08-28 16:53:00 |
1566982380000 |
1.31 |
5.45 |
8.83↓ |
72.01 |
10.68 |
0.89 |
1.11 |
0.94 |
568 |
2019-08-28 16:50:00 |
1566982200000 |
1.31 |
5.45 |
8.84↑ |
72.02 |
10.67 |
0.89 |
1.11 |
0.94 |
569 |
2019-08-28 16:44:00 |
1566981840000 |
1.31 |
5.45 |
8.83↓ |
72.01 |
10.68 |
0.89 |
1.11 |
0.94 |
570 |
2019-08-28 16:42:00 |
1566981720000 |
1.31 |
5.45 |
8.84↑ |
72.02 |
10.67 |
0.89 |
1.11 |
0.94 |
571 |
2019-08-28 16:41:00 |
1566981660000 |
1.31 |
5.45 |
8.83↓ |
72.01 |
10.68 |
0.89 |
1.11 |
0.94 |
572 |
2019-08-28 16:40:00 |
1566981600000 |
1.31 |
5.45 |
8.84↑ |
72.02 |
10.67 |
0.89 |
1.11 |
0.94 |
573 |
2019-08-28 16:39:00 |
1566981540000 |
1.31 |
5.45 |
8.83↓ |
72.01 |
10.68 |
0.89 |
1.11 |
0.94 |
574 |
2019-08-28 16:35:00 |
1566981300000 |
1.31 |
5.45 |
8.84↑ |
72.02 |
10.67 |
0.89 |
1.11 |
0.94 |
575 |
2019-08-28 12:47:00 |
1566967620000 |
1.31 |
5.45 |
8.83↓ |
72.01 |
10.68 |
0.89 |
1.11 |
0.94 |
576 |
2019-08-28 12:42:00 |
1566967320000 |
1.31 |
5.45 |
8.84↑ |
72.02 |
10.67 |
0.89 |
1.11 |
0.94 |
577 |
2019-08-28 02:05:00 |
1566929100000 |
1.31 |
5.45 |
8.83↓ |
72.01 |
10.68 |
0.89 |
1.11 |
0.94 |
578 |
2019-08-28 01:45:00 |
1566927900000 |
1.31 |
5.45 |
8.84↑ |
72.02 |
10.67 |
0.89 |
1.11 |
0.94 |
579 |
2019-08-28 01:42:00 |
1566927720000 |
1.31 |
5.45 |
8.83↓ |
72.01 |
10.68 |
0.89 |
1.11 |
0.94 |
580 |
2019-08-28 01:40:00 |
1566927600000 |
1.31 |
5.45 |
8.84↑ |
72.02 |
10.67 |
0.89 |
1.11 |
0.94 |
581 |
2019-08-28 01:15:00 |
1566926100000 |
1.31 |
5.45 |
8.83↓ |
72.01 |
10.68 |
0.89 |
1.11 |
0.94 |
582 |
2019-08-28 01:09:00 |
1566925740000 |
1.31 |
5.45 |
8.84↑ |
72.02 |
10.67 |
0.89 |
1.11 |
0.94 |
583 |
2019-08-28 00:58:00 |
1566925080000 |
1.31 |
5.45 |
8.83↓ |
72.01 |
10.68 |
0.89 |
1.11 |
0.94 |
584 |
2019-08-28 00:52:00 |
1566924720000 |
1.31 |
5.45 |
8.84↑ |
72.02 |
10.67 |
0.89 |
1.11 |
0.94 |
585 |
2019-08-28 00:47:00 |
1566924420000 |
1.31 |
5.45 |
8.83↓ |
72.01 |
10.68 |
0.89 |
1.11 |
0.94 |
586 |
2019-08-28 00:46:00 |
1566924360000 |
1.31 |
5.45 |
8.84↑ |
72.02 |
10.67 |
0.89 |
1.11 |
0.94 |
587 |
2019-08-28 00:35:00 |
1566923700000 |
1.31 |
5.45 |
8.83↓ |
72.01 |
10.68 |
0.89 |
1.11 |
0.94 |
588 |
2019-08-28 00:32:00 |
1566923520000 |
1.31 |
5.45 |
8.84↑ |
72.02 |
10.67 |
0.89 |
1.11 |
0.94 |
589 |
2019-08-28 00:19:00 |
1566922740000 |
1.31 |
5.45 |
8.83↓ |
72.01 |
10.68 |
0.89 |
1.11 |
0.94 |
590 |
2019-08-28 00:13:00 |
1566922380000 |
1.31 |
5.45 |
8.84↑ |
72.02 |
10.67 |
0.89 |
1.11 |
0.94 |
591 |
2019-08-28 00:10:00 |
1566922200000 |
1.31 |
5.45 |
8.83↓ |
72.01 |
10.68 |
0.89 |
1.11 |
0.94 |
592 |
2019-08-28 00:09:00 |
1566922140000 |
1.31 |
5.45 |
8.84↑ |
72.02 |
10.67 |
0.89 |
1.11 |
0.94 |
593 |
2019-08-28 00:01:00 |
1566921660000 |
1.31 |
5.45 |
8.83↑ |
72.01 |
10.68 |
0.89 |
1.11 |
0.94 |
594 |
2019-08-27 21:45:00 |
1566913500000 |
1.31 |
5.45 |
8.80↓ |
71.98 |
10.72 |
0.89 |
1.10 |
0.94 |
595 |
2019-08-27 21:32:00 |
1566912720000 |
1.31 |
5.45↑ |
8.82↓ |
72.00 |
10.69 |
0.89 |
1.11 |
0.94 |
596 |
2019-08-27 21:28:00 |
1566912480000 |
1.31 |
5.43↑ |
8.83↓ |
71.96 |
10.68 |
0.89 |
1.11 |
0.94 |
597 |
2019-08-27 21:27:00 |
1566912420000 |
1.31 |
5.42↓ |
8.86↑ |
71.97 |
10.64 |
0.89 |
1.11 |
0.94 |
598 |
2019-08-27 21:25:00 |
1566912300000 |
1.31 |
5.45 |
8.81↑ |
71.99 |
10.70 |
0.89 |
1.11 |
0.94 |
599 |
2019-08-27 20:18:00 |
1566908280000 |
1.31 |
5.45↑ |
8.80↑ |
71.98 |
10.72 |
0.89 |
1.10 |
0.94 |
600 |
2019-08-27 20:15:00 |
1566908100000 |
1.31 |
5.44 |
8.79↑ |
71.95 |
10.72 |
0.89 |
1.10 |
0.94 |
601 |
2019-08-27 20:10:00 |
1566907800000 |
1.31 |
5.44 |
8.78↑ |
71.94 |
10.73 |
0.89 |
1.10 |
0.94 |
602 |
2019-08-27 20:07:00 |
1566907620000 |
1.31 |
5.44↑ |
8.77↓ |
71.93 |
10.74 |
0.89 |
1.10 |
0.94 |
603 |
2019-08-27 20:01:00 |
1566907260000 |
1.31 |
5.43 |
8.78↑ |
71.92 |
10.73 |
0.89 |
1.10 |
0.94 |
604 |
2019-08-27 19:58:00 |
1566907080000 |
1.31 |
5.43↑ |
8.74 |
71.88 |
10.77 |
0.89 |
1.10 |
0.94 |
605 |
2019-08-27 18:42:00 |
1566902520000 |
1.31 |
5.42 |
8.74↓ |
71.86 |
10.77 |
0.89 |
1.10 |
0.94 |
606 |
2019-08-27 18:39:00 |
1566902340000 |
1.31 |
5.42 |
8.76↑ |
71.88 |
10.75 |
0.89 |
1.10 |
0.94 |
607 |
2019-08-27 18:37:00 |
1566902220000 |
1.31 |
5.42↑ |
8.74↑ |
71.86 |
10.77 |
0.89 |
1.10 |
0.94 |
608 |
2019-08-27 18:36:00 |
1566902160000 |
1.31 |
5.40↓ |
8.73↓ |
71.81 |
10.77 |
0.89 |
1.10 |
0.94 |
609 |
2019-08-27 18:34:00 |
1566902040000 |
1.31 |
5.42↑ |
8.76↑ |
71.88 |
10.75 |
0.89 |
1.10 |
0.94 |
610 |
2019-08-27 18:34:00 |
1566902040000 |
1.31 |
5.41 |
8.68↓ |
71.78 |
10.83 |
0.89 |
1.09 |
0.94 |
611 |
2019-08-27 18:31:00 |
1566901860000 |
1.31 |
5.41↓ |
8.69↓ |
71.79 |
10.82 |
0.89 |
1.09 |
0.94 |
612 |
2019-08-27 18:29:00 |
1566901740000 |
1.31 |
5.42↓ |
8.78↑ |
71.90 |
10.73 |
0.89 |
1.10 |
0.94 |
613 |
2019-08-27 18:28:00 |
1566901680000 |
1.31 |
5.44↑ |
8.76↓ |
71.92 |
10.76 |
0.89 |
1.10 |
0.94 |
614 |
2019-08-27 18:25:00 |
1566901500000 |
1.31 |
5.38↓ |
8.80↑ |
71.82 |
10.69 |
0.89 |
1.10 |
0.94 |
615 |
2019-08-27 18:25:00 |
1566901500000 |
1.31 |
5.39↑ |
8.78↑ |
71.83 |
10.72 |
0.89 |
1.10 |
0.94 |
616 |
2019-08-27 18:23:00 |
1566901380000 |
1.31 |
5.38↓ |
8.74↓ |
71.77 |
10.76 |
0.89 |
1.10 |
0.94 |
617 |
2019-08-27 18:22:00 |
1566901320000 |
1.31 |
5.40↓ |
8.76↑ |
71.83 |
10.74 |
0.89 |
1.10 |
0.94 |
618 |
2019-08-27 14:54:00 |
1566888840000 |
1.31 |
5.42↑ |
8.74↑ |
71.86 |
10.77 |
0.89 |
1.10 |
0.94 |
619 |
2019-08-27 14:42:00 |
1566888120000 |
1.31 |
5.41↑ |
8.70↑ |
71.80 |
10.81 |
0.89 |
1.09 |
0.94 |
620 |
2019-08-27 14:24:00 |
1566887040000 |
1.31 |
5.40 |
8.67↑ |
71.75 |
10.84 |
0.89 |
1.09 |
0.94 |
621 |
2019-08-27 14:21:00 |
1566886860000 |
1.31 |
5.40 |
8.65↑ |
71.73 |
10.86 |
0.89 |
1.09 |
0.94 |
622 |
2019-08-27 14:19:00 |
1566886740000 |
1.31 |
5.40↑ |
8.64↑ |
71.73 |
10.87 |
0.89 |
1.08 |
0.94 |
623 |
2019-08-27 14:15:00 |
1566886500000 |
1.31↓ |
5.38↓ |
8.63↑ |
71.67 |
10.88 |
0.89 |
1.08 |
0.94 |
624 |
2019-08-27 14:13:00 |
1566886380000 |
1.32 |
5.40 |
8.52↑ |
71.46 |
11.07 |
0.90 |
1.07 |
0.94 |
625 |
2019-08-27 14:12:00 |
1566886320000 |
1.32 |
5.40↑ |
8.51↑ |
71.45 |
11.08 |
0.90 |
1.07 |
0.94 |
626 |
2019-08-27 14:10:00 |
1566886200000 |
1.32 |
5.39↑ |
8.49↑ |
71.41 |
11.10 |
0.90 |
1.07 |
0.94 |
627 |
2019-08-27 14:08:00 |
1566886080000 |
1.32 |
5.35↑ |
8.43↑ |
71.26 |
11.16 |
0.90 |
1.06 |
0.94 |
628 |
2019-08-27 14:07:00 |
1566886020000 |
1.32↓ |
5.34↑ |
8.42↑ |
71.23 |
11.17 |
0.90 |
1.06 |
0.94 |
629 |
2019-08-27 08:30:00 |
1566865800000 |
1.33 |
5.33 |
8.39↑ |
71.02 |
11.26 |
0.91 |
1.05 |
0.94 |
630 |
2019-08-27 03:40:00 |
1566848400000 |
1.33 |
5.33↓ |
8.35 |
70.98 |
11.31 |
0.91 |
1.05 |
0.94 |
631 |
2019-08-27 03:38:00 |
1566848280000 |
1.33 |
5.36↓ |
8.35↓ |
71.05 |
11.32 |
0.91 |
1.05 |
0.94 |
632 |
2019-08-27 02:17:00 |
1566843420000 |
1.33 |
5.37↑ |
8.36↓ |
71.09 |
11.31 |
0.91 |
1.05 |
0.95 |
633 |
2019-08-27 00:59:00 |
1566838740000 |
1.33 |
5.33 |
8.40↑ |
71.03 |
11.25 |
0.91 |
1.05 |
0.94 |
634 |
2019-08-27 00:56:00 |
1566838560000 |
1.33 |
5.33 |
8.36↓ |
70.99 |
11.29 |
0.91 |
1.05 |
0.94 |
635 |
2019-08-27 00:48:00 |
1566838080000 |
1.33 |
5.33↓ |
8.40↓ |
71.03 |
11.25 |
0.91 |
1.05 |
0.94 |
636 |
2019-08-27 00:19:00 |
1566836340000 |
1.33 |
5.38 |
8.42↑ |
71.17 |
11.24 |
0.91 |
1.06 |
0.95 |
637 |
2019-08-27 00:19:00 |
1566836340000 |
1.33 |
5.38 |
8.41↓ |
71.16 |
11.25 |
0.91 |
1.06 |
0.95 |
638 |
2019-08-27 00:17:00 |
1566836220000 |
1.33 |
5.38 |
8.45↑ |
71.19 |
11.21 |
0.91 |
1.06 |
0.95 |
639 |
2019-08-27 00:12:00 |
1566835920000 |
1.33 |
5.38↑ |
8.44↑ |
71.18 |
11.22 |
0.91 |
1.06 |
0.95 |
640 |
2019-08-27 00:09:00 |
1566835740000 |
1.33 |
5.37 |
8.41↓ |
71.13 |
11.25 |
0.91 |
1.06 |
0.95 |
641 |
2019-08-27 00:06:00 |
1566835560000 |
1.33 |
5.37↑ |
8.44↓ |
71.16 |
11.21 |
0.91 |
1.06 |
0.95 |
642 |
2019-08-27 00:04:00 |
1566835440000 |
1.33 |
5.36↑ |
8.45 |
71.15 |
11.20 |
0.91 |
1.06 |
0.95 |
643 |
2019-08-27 00:03:00 |
1566835380000 |
1.33 |
5.31↑ |
8.45↓ |
71.03 |
11.18 |
0.91 |
1.06 |
0.94 |
644 |
2019-08-27 00:02:00 |
1566835320000 |
1.33 |
5.26↑ |
8.46↑ |
70.92 |
11.15 |
0.91 |
1.06 |
0.94 |
645 |
2019-08-27 00:01:00 |
1566835260000 |
1.33 |
5.25↑ |
8.42↓ |
70.86 |
11.19 |
0.91 |
1.06 |
0.94 |
646 |
2019-08-27 00:00:00 |
1566835200000 |
1.33 |
5.24 |
8.44↓ |
70.85 |
11.17 |
0.91 |
1.06 |
0.94 |
647 |
2019-08-26 23:48:00 |
1566834480000 |
1.33 |
5.24 |
8.49↑ |
70.90 |
11.11 |
0.91 |
1.07 |
0.94 |
648 |
2019-08-26 23:45:00 |
1566834300000 |
1.33 |
5.24↑ |
8.46↑ |
70.87 |
11.14 |
0.91 |
1.06 |
0.94 |
649 |
2019-08-26 23:44:00 |
1566834240000 |
1.33 |
5.23↓ |
8.45↓ |
70.84 |
11.15 |
0.91 |
1.06 |
0.94 |
650 |
2019-08-26 23:40:00 |
1566834000000 |
1.33 |
5.24 |
8.47↑ |
70.88 |
11.13 |
0.91 |
1.06 |
0.94 |
651 |
2019-08-26 23:35:00 |
1566833700000 |
1.33 |
5.24↑ |
8.46↑ |
70.87 |
11.14 |
0.91 |
1.06 |
0.94 |
652 |
2019-08-26 23:32:00 |
1566833520000 |
1.33 |
5.23↑ |
8.44↑ |
70.83 |
11.16 |
0.91 |
1.06 |
0.94 |
653 |
2019-08-26 23:25:00 |
1566833100000 |
1.33 |
5.22↓ |
8.43↓ |
70.79 |
11.17 |
0.91 |
1.06 |
0.94 |
654 |
2019-08-26 23:22:00 |
1566832920000 |
1.33 |
5.23↓ |
8.44↓ |
70.83 |
11.16 |
0.91 |
1.06 |
0.94 |
655 |
2019-08-26 23:19:00 |
1566832740000 |
1.33 |
5.24↓ |
8.48↓ |
70.89 |
11.12 |
0.91 |
1.06 |
0.94 |
656 |
2019-08-26 23:17:00 |
1566832620000 |
1.33 |
5.26↓ |
8.54↓ |
70.99 |
11.06 |
0.91 |
1.07 |
0.94 |
657 |
2019-08-26 23:14:00 |
1566832440000 |
1.33↑ |
5.28↓ |
8.65↓ |
71.14 |
10.94 |
0.91 |
1.09 |
0.95 |
658 |
2019-08-26 22:17:00 |
1566829020000 |
1.32 |
5.30↓ |
8.76↓ |
71.44 |
10.77 |
0.90 |
1.10 |
0.94 |
659 |
2019-08-26 21:40:00 |
1566826800000 |
1.32 |
5.31 |
8.77↓ |
71.47 |
10.76 |
0.90 |
1.10 |
0.94 |
660 |
2019-08-26 21:25:00 |
1566825900000 |
1.32 |
5.31↑ |
8.79↑ |
71.49 |
10.74 |
0.90 |
1.10 |
0.94 |
661 |
2019-08-26 21:22:00 |
1566825720000 |
1.32 |
5.30↓ |
8.71↑ |
71.40 |
10.82 |
0.90 |
1.09 |
0.94 |
662 |
2019-08-26 21:20:00 |
1566825600000 |
1.32 |
5.31 |
8.63↑ |
71.35 |
10.91 |
0.90 |
1.08 |
0.94 |
663 |
2019-08-26 21:20:00 |
1566825600000 |
1.32 |
5.31 |
8.62↑ |
71.34 |
10.92 |
0.90 |
1.08 |
0.94 |
664 |
2019-08-26 21:18:00 |
1566825480000 |
1.32 |
5.31 |
8.59↑ |
71.31 |
10.96 |
0.90 |
1.08 |
0.94 |
665 |
2019-08-26 21:12:00 |
1566825120000 |
1.32 |
5.31↓ |
8.58↑ |
71.30 |
10.97 |
0.90 |
1.08 |
0.94 |
666 |
2019-08-26 21:09:00 |
1566824940000 |
1.32 |
5.34↓ |
8.39↓ |
71.20 |
11.20 |
0.90 |
1.05 |
0.94 |
667 |
2019-08-26 21:09:00 |
1566824940000 |
1.32↑ |
5.37↓ |
8.44↓ |
71.32 |
11.15 |
0.90 |
1.06 |
0.94 |
668 |
2019-08-26 21:07:00 |
1566824820000 |
1.31 |
5.38↓ |
8.52↓ |
71.57 |
11.00 |
0.89 |
1.07 |
0.94 |
669 |
2019-08-26 21:04:00 |
1566824640000 |
1.31 |
5.39↓ |
8.53↓ |
71.60 |
11.00 |
0.89 |
1.07 |
0.94 |
670 |
2019-08-26 20:56:00 |
1566824160000 |
1.31 |
5.40 |
8.58↓ |
71.67 |
10.94 |
0.89 |
1.08 |
0.94 |
671 |
2019-08-26 20:49:00 |
1566823740000 |
1.31 |
5.40↑ |
8.59↓ |
71.68 |
10.93 |
0.89 |
1.08 |
0.94 |
672 |
2019-08-26 20:47:00 |
1566823620000 |
1.31↑ |
5.39↑ |
8.61↓ |
71.67 |
10.91 |
0.89 |
1.08 |
0.94 |
673 |
2019-08-26 20:43:00 |
1566823380000 |
1.30↓ |
5.37 |
8.71↑ |
71.87 |
10.73 |
0.89 |
1.09 |
0.93 |
674 |
2019-08-26 20:41:00 |
1566823260000 |
1.31↑ |
5.37↑ |
8.67↓ |
71.68 |
10.83 |
0.89 |
1.09 |
0.94 |
675 |
2019-08-26 20:39:00 |
1566823140000 |
1.30↓ |
5.33↑ |
8.69↓ |
71.76 |
10.74 |
0.89 |
1.09 |
0.93 |
676 |
2019-08-26 20:38:00 |
1566823080000 |
1.31↓ |
5.23↓ |
8.72↑ |
71.39 |
10.73 |
0.89 |
1.09 |
0.94 |
677 |
2019-08-26 20:36:00 |
1566822960000 |
1.32↑ |
5.26↑ |
8.66↑ |
71.26 |
10.86 |
0.90 |
1.09 |
0.94 |
678 |
2019-08-26 20:32:00 |
1566822720000 |
1.31↓ |
5.10↓ |
8.18↓ |
70.57 |
11.30 |
0.89 |
1.03 |
0.92 |
679 |
2019-08-26 20:31:00 |
1566822660000 |
1.32↓ |
5.20↓ |
8.40↓ |
70.87 |
11.14 |
0.90 |
1.05 |
0.94 |
680 |
2019-08-26 20:29:00 |
1566822540000 |
1.33 |
5.50 |
9.00 |
71.96 |
10.63 |
0.91 |
1.13 |
0.96 |