平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2019-09-02 02:52:00 |
1567363920000 |
3.68 |
4.02 |
1.88↓ |
25.82 |
50.54 |
0.88 |
1.00 |
0.95 |
2 |
2019-09-02 02:49:00 |
1567363740000 |
3.68 |
4.02 |
1.89↑ |
25.89 |
50.41 |
0.88 |
1.01 |
0.95 |
3 |
2019-09-02 02:47:00 |
1567363620000 |
3.68↑ |
4.02 |
1.88↓ |
25.82 |
50.54 |
0.88 |
1.00 |
0.95 |
4 |
2019-09-02 02:45:00 |
1567363500000 |
3.66 |
4.02↓ |
1.89 |
25.99 |
50.34 |
0.87 |
1.01 |
0.95 |
5 |
2019-09-02 02:43:00 |
1567363380000 |
3.66 |
4.03↑ |
1.89 |
26.01 |
50.37 |
0.87 |
1.01 |
0.95 |
6 |
2019-09-02 02:37:00 |
1567363020000 |
3.66↑ |
4.02 |
1.89 |
25.99 |
50.34 |
0.87 |
1.01 |
0.95 |
7 |
2019-09-02 02:36:00 |
1567362960000 |
3.65↓ |
4.02 |
1.89 |
26.05 |
50.30 |
0.87 |
1.01 |
0.95 |
8 |
2019-09-02 02:35:00 |
1567362900000 |
3.66 |
4.02↓ |
1.89 |
25.99 |
50.34 |
0.87 |
1.01 |
0.95 |
9 |
2019-09-02 02:34:00 |
1567362840000 |
3.66↑ |
4.03 |
1.89 |
26.01 |
50.37 |
0.87 |
1.01 |
0.95 |
10 |
2019-09-02 02:26:00 |
1567362360000 |
3.65↑ |
4.03 |
1.89 |
26.06 |
50.33 |
0.87 |
1.01 |
0.95 |
11 |
2019-09-02 02:19:00 |
1567361940000 |
3.64 |
4.03 |
1.89↓ |
26.12 |
50.30 |
0.87 |
1.01 |
0.95 |
12 |
2019-09-02 02:16:00 |
1567361760000 |
3.64↑ |
4.03 |
1.90 |
26.18 |
50.16 |
0.87 |
1.01 |
0.95 |
13 |
2019-09-02 02:15:00 |
1567361700000 |
3.63 |
4.03↓ |
1.90 |
26.24 |
50.13 |
0.87 |
1.01 |
0.95 |
14 |
2019-09-02 02:11:00 |
1567361460000 |
3.63↓ |
4.04 |
1.90 |
26.25 |
50.16 |
0.87 |
1.01 |
0.95 |
15 |
2019-09-02 02:10:00 |
1567361400000 |
3.64↓ |
4.04↓ |
1.90↑ |
26.20 |
50.19 |
0.87 |
1.01 |
0.95 |
16 |
2019-09-02 02:06:00 |
1567361160000 |
3.65↓ |
4.05↓ |
1.89↑ |
26.09 |
50.39 |
0.87 |
1.01 |
0.95 |
17 |
2019-09-02 02:04:00 |
1567361040000 |
3.77 |
4.12↓ |
1.84 |
25.23 |
51.69 |
0.90 |
0.98 |
0.95 |
18 |
2019-09-02 02:00:00 |
1567360800000 |
3.77↓ |
4.13 |
1.84 |
25.24 |
51.72 |
0.90 |
0.98 |
0.95 |
19 |
2019-09-02 02:00:00 |
1567360800000 |
3.78 |
4.13↓ |
1.84 |
25.19 |
51.75 |
0.90 |
0.98 |
0.95 |
20 |
2019-09-02 01:59:00 |
1567360740000 |
3.78↓ |
4.14↓ |
1.84↑ |
25.21 |
51.78 |
0.90 |
0.98 |
0.95 |
21 |
2019-09-02 01:58:00 |
1567360680000 |
3.79↓ |
4.15 |
1.83 |
25.10 |
51.98 |
0.90 |
0.98 |
0.95 |
22 |
2019-09-02 01:55:00 |
1567360500000 |
3.80↓ |
4.15↓ |
1.83 |
25.05 |
52.01 |
0.91 |
0.98 |
0.95 |
23 |
2019-09-02 01:53:00 |
1567360380000 |
3.81↑ |
4.16↑ |
1.83↓ |
25.01 |
52.08 |
0.91 |
0.98 |
0.95 |
24 |
2019-09-02 01:52:00 |
1567360320000 |
3.78↓ |
4.13↓ |
1.84↑ |
25.19 |
51.75 |
0.90 |
0.98 |
0.95 |
25 |
2019-09-02 01:49:00 |
1567360140000 |
3.79↑ |
4.14 |
1.83↓ |
25.08 |
51.95 |
0.90 |
0.98 |
0.95 |
26 |
2019-09-02 01:47:00 |
1567360020000 |
3.78 |
4.14↑ |
1.84 |
25.21 |
51.78 |
0.90 |
0.98 |
0.95 |
27 |
2019-09-02 01:46:00 |
1567359960000 |
3.78↑ |
4.13 |
1.84 |
25.19 |
51.75 |
0.90 |
0.98 |
0.95 |
28 |
2019-09-02 01:42:00 |
1567359720000 |
3.77↑ |
4.13↑ |
1.84 |
25.24 |
51.72 |
0.90 |
0.98 |
0.95 |
29 |
2019-09-02 01:34:00 |
1567359240000 |
3.76 |
4.12 |
1.84↓ |
25.28 |
51.65 |
0.90 |
0.98 |
0.95 |
30 |
2019-09-02 01:32:00 |
1567359120000 |
3.76↑ |
4.12 |
1.85 |
25.35 |
51.52 |
0.90 |
0.99 |
0.95 |
31 |
2019-09-02 01:18:00 |
1567358280000 |
3.75↓ |
4.12 |
1.85 |
25.40 |
51.48 |
0.89 |
0.99 |
0.95 |
32 |
2019-09-02 01:12:00 |
1567357920000 |
3.76 |
4.12 |
1.85↑ |
25.35 |
51.52 |
0.90 |
0.99 |
0.95 |
33 |
2019-09-02 01:11:00 |
1567357860000 |
3.76 |
4.12 |
1.84↓ |
25.28 |
51.65 |
0.90 |
0.98 |
0.95 |
34 |
2019-09-02 01:01:00 |
1567357260000 |
3.76↑ |
4.12 |
1.85 |
25.35 |
51.52 |
0.90 |
0.99 |
0.95 |
35 |
2019-09-02 00:56:00 |
1567356960000 |
3.75↓ |
4.12 |
1.85↑ |
25.40 |
51.48 |
0.89 |
0.99 |
0.95 |
36 |
2019-09-02 00:52:00 |
1567356720000 |
3.77 |
4.12 |
1.84↓ |
25.23 |
51.69 |
0.90 |
0.98 |
0.95 |
37 |
2019-09-02 00:46:00 |
1567356360000 |
3.77↑ |
4.12↑ |
1.85 |
25.30 |
51.55 |
0.90 |
0.99 |
0.95 |
38 |
2019-09-02 00:23:00 |
1567354980000 |
3.76↓ |
4.11↑ |
1.85↑ |
25.33 |
51.49 |
0.90 |
0.99 |
0.95 |
39 |
2019-09-02 00:12:00 |
1567354320000 |
3.80↓ |
4.10↓ |
1.84↑ |
25.05 |
51.73 |
0.91 |
0.98 |
0.95 |
40 |
2019-09-02 00:10:00 |
1567354200000 |
3.82↓ |
4.11 |
1.83 |
24.89 |
51.97 |
0.91 |
0.98 |
0.95 |
41 |
2019-09-02 00:04:00 |
1567353840000 |
3.83↓ |
4.11↓ |
1.83↑ |
24.85 |
52.00 |
0.91 |
0.98 |
0.95 |
42 |
2019-09-02 00:03:00 |
1567353780000 |
3.86↓ |
4.12↓ |
1.82 |
24.64 |
52.27 |
0.92 |
0.97 |
0.95 |
43 |
2019-09-02 00:00:00 |
1567353600000 |
3.87 |
4.13↑ |
1.82 |
24.61 |
52.33 |
0.92 |
0.97 |
0.95 |
44 |
2019-09-02 00:00:00 |
1567353600000 |
3.87 |
4.12↓ |
1.82 |
24.60 |
52.30 |
0.92 |
0.97 |
0.95 |
45 |
2019-09-01 23:59:00 |
1567353540000 |
3.87↓ |
4.13 |
1.82 |
24.61 |
52.33 |
0.92 |
0.97 |
0.95 |
46 |
2019-09-01 23:49:00 |
1567352940000 |
3.88↑ |
4.13 |
1.82 |
24.56 |
52.36 |
0.93 |
0.97 |
0.95 |
47 |
2019-09-01 23:47:00 |
1567352820000 |
3.87↓ |
4.13 |
1.82 |
24.61 |
52.33 |
0.92 |
0.97 |
0.95 |
48 |
2019-09-01 23:46:00 |
1567352760000 |
3.88↓ |
4.13 |
1.82↑ |
24.56 |
52.36 |
0.93 |
0.97 |
0.95 |
49 |
2019-09-01 23:39:00 |
1567352340000 |
3.89 |
4.13↓ |
1.81 |
24.44 |
52.53 |
0.93 |
0.96 |
0.95 |
50 |
2019-09-01 23:20:00 |
1567351200000 |
3.89 |
4.14↑ |
1.81 |
24.46 |
52.56 |
0.93 |
0.96 |
0.95 |
51 |
2019-09-01 23:10:00 |
1567350600000 |
3.89↑ |
4.13 |
1.81 |
24.44 |
52.53 |
0.93 |
0.96 |
0.95 |
52 |
2019-09-01 23:07:00 |
1567350420000 |
3.88 |
4.13 |
1.81↓ |
24.49 |
52.50 |
0.93 |
0.96 |
0.95 |
53 |
2019-09-01 23:04:00 |
1567350240000 |
3.88↓ |
4.13 |
1.82↑ |
24.56 |
52.36 |
0.93 |
0.97 |
0.95 |
54 |
2019-09-01 22:53:00 |
1567349580000 |
3.89↑ |
4.13↑ |
1.81↓ |
24.44 |
52.53 |
0.93 |
0.96 |
0.95 |
55 |
2019-09-01 22:47:00 |
1567349220000 |
3.86↑ |
4.12 |
1.82 |
24.64 |
52.27 |
0.92 |
0.97 |
0.95 |
56 |
2019-09-01 22:46:00 |
1567349160000 |
3.85 |
4.12 |
1.82↓ |
24.69 |
52.23 |
0.92 |
0.97 |
0.95 |
57 |
2019-09-01 22:19:00 |
1567347540000 |
3.85↓ |
4.12 |
1.83↑ |
24.76 |
52.10 |
0.92 |
0.98 |
0.95 |
58 |
2019-09-01 22:13:00 |
1567347180000 |
3.86 |
4.12↓ |
1.82 |
24.64 |
52.27 |
0.92 |
0.97 |
0.95 |
59 |
2019-09-01 22:11:00 |
1567347060000 |
3.86 |
4.13↑ |
1.82 |
24.66 |
52.30 |
0.92 |
0.97 |
0.95 |
60 |
2019-09-01 21:54:00 |
1567346040000 |
3.86 |
4.12↓ |
1.82 |
24.64 |
52.27 |
0.92 |
0.97 |
0.95 |
61 |
2019-09-01 21:47:00 |
1567345620000 |
3.86 |
4.13↑ |
1.82 |
24.66 |
52.30 |
0.92 |
0.97 |
0.95 |
62 |
2019-09-01 21:43:00 |
1567345380000 |
3.86 |
4.12↓ |
1.82 |
24.64 |
52.27 |
0.92 |
0.97 |
0.95 |
63 |
2019-09-01 21:42:00 |
1567345320000 |
3.86↑ |
4.13 |
1.82 |
24.66 |
52.30 |
0.92 |
0.97 |
0.95 |
64 |
2019-09-01 21:31:00 |
1567344660000 |
3.85↓ |
4.13 |
1.82 |
24.71 |
52.26 |
0.92 |
0.97 |
0.95 |
65 |
2019-09-01 21:30:00 |
1567344600000 |
3.86↑ |
4.13 |
1.82 |
24.66 |
52.30 |
0.92 |
0.97 |
0.95 |
66 |
2019-09-01 21:29:00 |
1567344540000 |
3.85↓ |
4.13 |
1.82 |
24.71 |
52.26 |
0.92 |
0.97 |
0.95 |
67 |
2019-09-01 21:21:00 |
1567344060000 |
3.86 |
4.13 |
1.82↓ |
24.66 |
52.30 |
0.92 |
0.97 |
0.95 |
68 |
2019-09-01 21:19:00 |
1567343940000 |
3.86 |
4.13 |
1.83↑ |
24.73 |
52.16 |
0.92 |
0.98 |
0.95 |
69 |
2019-09-01 20:53:00 |
1567342380000 |
3.86↑ |
4.13↑ |
1.82↓ |
24.66 |
52.30 |
0.92 |
0.97 |
0.95 |
70 |
2019-09-01 20:48:00 |
1567342080000 |
3.85↑ |
4.12 |
1.83 |
24.76 |
52.10 |
0.92 |
0.98 |
0.95 |
71 |
2019-09-01 20:16:00 |
1567340160000 |
3.84↓ |
4.12 |
1.83 |
24.81 |
52.06 |
0.92 |
0.98 |
0.95 |
72 |
2019-09-01 20:15:00 |
1567340100000 |
3.85 |
4.12↑ |
1.83 |
24.76 |
52.10 |
0.92 |
0.98 |
0.95 |
73 |
2019-09-01 20:07:00 |
1567339620000 |
3.85 |
4.11↓ |
1.83 |
24.75 |
52.07 |
0.92 |
0.98 |
0.95 |
74 |
2019-09-01 19:58:00 |
1567339080000 |
3.85↑ |
4.12↑ |
1.83↓ |
24.76 |
52.10 |
0.92 |
0.98 |
0.95 |
75 |
2019-09-01 19:42:00 |
1567338120000 |
3.78 |
4.09 |
1.85 |
25.21 |
51.50 |
0.90 |
0.99 |
0.95 |
76 |
2019-09-01 19:38:00 |
1567337880000 |
3.78 |
4.09 |
1.85 |
25.21 |
51.50 |
0.90 |
0.99 |
0.95 |
77 |
2019-09-01 19:38:00 |
1567337880000 |
3.78 |
4.09 |
1.85 |
25.21 |
51.50 |
0.90 |
0.99 |
0.95 |
78 |
2019-09-01 19:38:00 |
1567337880000 |
3.78 |
4.09 |
1.85 |
25.21 |
51.50 |
0.90 |
0.99 |
0.95 |
79 |
2019-09-01 19:38:00 |
1567337880000 |
3.78 |
4.09 |
1.85 |
25.21 |
51.50 |
0.90 |
0.99 |
0.95 |
80 |
2019-09-01 19:38:00 |
1567337880000 |
3.78 |
4.09 |
1.85 |
25.21 |
51.50 |
0.90 |
0.99 |
0.95 |
81 |
2019-09-01 19:38:00 |
1567337880000 |
3.78 |
4.09 |
1.85 |
25.21 |
51.50 |
0.90 |
0.99 |
0.95 |
82 |
2019-09-01 19:38:00 |
1567337880000 |
3.78 |
4.09 |
1.85 |
25.21 |
51.50 |
0.90 |
0.99 |
0.95 |
83 |
2019-09-01 19:38:00 |
1567337880000 |
3.78 |
4.09 |
1.85 |
25.21 |
51.50 |
0.90 |
0.99 |
0.95 |
84 |
2019-09-01 19:38:00 |
1567337880000 |
3.78 |
4.09 |
1.85 |
25.21 |
51.50 |
0.90 |
0.99 |
0.95 |
85 |
2019-09-01 19:38:00 |
1567337880000 |
3.78 |
4.09 |
1.85 |
25.21 |
51.50 |
0.90 |
0.99 |
0.95 |
86 |
2019-09-01 19:38:00 |
1567337880000 |
3.78 |
4.09 |
1.85 |
25.21 |
51.50 |
0.90 |
0.99 |
0.95 |
87 |
2019-09-01 19:38:00 |
1567337880000 |
3.78 |
4.09 |
1.85 |
25.21 |
51.50 |
0.90 |
0.99 |
0.95 |
88 |
2019-09-01 19:38:00 |
1567337880000 |
3.78 |
4.09 |
1.85 |
25.21 |
51.50 |
0.90 |
0.99 |
0.95 |
89 |
2019-09-01 19:38:00 |
1567337880000 |
3.78 |
4.09 |
1.85 |
25.21 |
51.50 |
0.90 |
0.99 |
0.95 |
90 |
2019-09-01 19:38:00 |
1567337880000 |
3.78 |
4.09 |
1.85 |
25.21 |
51.50 |
0.90 |
0.99 |
0.95 |
91 |
2019-09-01 19:38:00 |
1567337880000 |
3.78 |
4.09 |
1.85 |
25.21 |
51.50 |
0.90 |
0.99 |
0.95 |
92 |
2019-09-01 19:38:00 |
1567337880000 |
3.78 |
4.09 |
1.85 |
25.21 |
51.50 |
0.90 |
0.99 |
0.95 |
93 |
2019-09-01 19:38:00 |
1567337880000 |
3.78 |
4.09 |
1.85 |
25.21 |
51.50 |
0.90 |
0.99 |
0.95 |
94 |
2019-09-01 19:38:00 |
1567337880000 |
3.78 |
4.09 |
1.85 |
25.21 |
51.50 |
0.90 |
0.99 |
0.95 |
95 |
2019-09-01 19:38:00 |
1567337880000 |
3.78 |
4.09 |
1.85 |
25.21 |
51.50 |
0.90 |
0.99 |
0.95 |
96 |
2019-09-01 19:38:00 |
1567337880000 |
3.78 |
4.09 |
1.85 |
25.21 |
51.50 |
0.90 |
0.99 |
0.95 |
97 |
2019-09-01 19:38:00 |
1567337880000 |
3.78 |
4.09 |
1.85 |
25.21 |
51.50 |
0.90 |
0.99 |
0.95 |
98 |
2019-09-01 19:38:00 |
1567337880000 |
3.78 |
4.09 |
1.85 |
25.21 |
51.50 |
0.90 |
0.99 |
0.95 |
99 |
2019-09-01 19:38:00 |
1567337880000 |
3.78 |
4.09 |
1.85 |
25.21 |
51.50 |
0.90 |
0.99 |
0.95 |
100 |
2019-09-01 19:38:00 |
1567337880000 |
3.78 |
4.09 |
1.85 |
25.21 |
51.50 |
0.90 |
0.99 |
0.95 |
101 |
2019-09-01 19:38:00 |
1567337880000 |
3.78 |
4.09 |
1.85 |
25.21 |
51.50 |
0.90 |
0.99 |
0.95 |
102 |
2019-09-01 19:38:00 |
1567337880000 |
3.78 |
4.09 |
1.85 |
25.21 |
51.50 |
0.90 |
0.99 |
0.95 |
103 |
2019-09-01 19:38:00 |
1567337880000 |
3.78 |
4.09 |
1.85 |
25.21 |
51.50 |
0.90 |
0.99 |
0.95 |
104 |
2019-09-01 19:38:00 |
1567337880000 |
3.78 |
4.09 |
1.85 |
25.21 |
51.50 |
0.90 |
0.99 |
0.95 |
105 |
2019-09-01 19:38:00 |
1567337880000 |
3.78 |
4.09 |
1.85 |
25.21 |
51.50 |
0.90 |
0.99 |
0.95 |
106 |
2019-09-01 19:38:00 |
1567337880000 |
3.78 |
4.09 |
1.85 |
25.21 |
51.50 |
0.90 |
0.99 |
0.95 |
107 |
2019-09-01 19:38:00 |
1567337880000 |
3.78 |
4.09 |
1.85 |
25.21 |
51.50 |
0.90 |
0.99 |
0.95 |
108 |
2019-09-01 19:38:00 |
1567337880000 |
3.78 |
4.09 |
1.85 |
25.21 |
51.50 |
0.90 |
0.99 |
0.95 |
109 |
2019-09-01 19:38:00 |
1567337880000 |
3.78 |
4.09 |
1.85 |
25.21 |
51.50 |
0.90 |
0.99 |
0.95 |
110 |
2019-09-01 19:38:00 |
1567337880000 |
3.78 |
4.09 |
1.85 |
25.21 |
51.50 |
0.90 |
0.99 |
0.95 |
111 |
2019-09-01 19:38:00 |
1567337880000 |
3.78 |
4.09 |
1.85 |
25.21 |
51.50 |
0.90 |
0.99 |
0.95 |
112 |
2019-09-01 19:38:00 |
1567337880000 |
3.78 |
4.09 |
1.85 |
25.21 |
51.50 |
0.90 |
0.99 |
0.95 |
113 |
2019-09-01 19:38:00 |
1567337880000 |
3.78 |
4.09 |
1.85 |
25.21 |
51.50 |
0.90 |
0.99 |
0.95 |
114 |
2019-09-01 19:38:00 |
1567337880000 |
3.78 |
4.09 |
1.85 |
25.21 |
51.50 |
0.90 |
0.99 |
0.95 |
115 |
2019-09-01 19:38:00 |
1567337880000 |
3.78 |
4.09 |
1.85 |
25.21 |
51.50 |
0.90 |
0.99 |
0.95 |
116 |
2019-09-01 19:38:00 |
1567337880000 |
3.78 |
4.09 |
1.85 |
25.21 |
51.50 |
0.90 |
0.99 |
0.95 |
117 |
2019-09-01 19:38:00 |
1567337880000 |
3.78 |
4.09 |
1.85 |
25.21 |
51.50 |
0.90 |
0.99 |
0.95 |
118 |
2019-09-01 19:38:00 |
1567337880000 |
3.78 |
4.09 |
1.85 |
25.21 |
51.50 |
0.90 |
0.99 |
0.95 |
119 |
2019-09-01 19:38:00 |
1567337880000 |
3.78 |
4.09 |
1.85 |
25.21 |
51.50 |
0.90 |
0.99 |
0.95 |
120 |
2019-09-01 19:38:00 |
1567337880000 |
3.78 |
4.09 |
1.85 |
25.21 |
51.50 |
0.90 |
0.99 |
0.95 |
121 |
2019-09-01 19:38:00 |
1567337880000 |
3.78 |
4.09 |
1.85 |
25.21 |
51.50 |
0.90 |
0.99 |
0.95 |
122 |
2019-09-01 19:38:00 |
1567337880000 |
3.78 |
4.09 |
1.85 |
25.21 |
51.50 |
0.90 |
0.99 |
0.95 |
123 |
2019-09-01 19:38:00 |
1567337880000 |
3.78 |
4.09 |
1.85 |
25.21 |
51.50 |
0.90 |
0.99 |
0.95 |
124 |
2019-09-01 19:38:00 |
1567337880000 |
3.78 |
4.09 |
1.85 |
25.21 |
51.50 |
0.90 |
0.99 |
0.95 |
125 |
2019-09-01 19:38:00 |
1567337880000 |
3.78 |
4.09 |
1.85 |
25.21 |
51.50 |
0.90 |
0.99 |
0.95 |
126 |
2019-09-01 19:38:00 |
1567337880000 |
3.78 |
4.09 |
1.85 |
25.21 |
51.50 |
0.90 |
0.99 |
0.95 |
127 |
2019-09-01 19:38:00 |
1567337880000 |
3.78 |
4.09 |
1.85 |
25.21 |
51.50 |
0.90 |
0.99 |
0.95 |
128 |
2019-09-01 19:38:00 |
1567337880000 |
3.78 |
4.09 |
1.85 |
25.21 |
51.50 |
0.90 |
0.99 |
0.95 |
129 |
2019-09-01 19:38:00 |
1567337880000 |
3.78 |
4.09 |
1.85 |
25.21 |
51.50 |
0.90 |
0.99 |
0.95 |
130 |
2019-09-01 19:38:00 |
1567337880000 |
3.78 |
4.09 |
1.85 |
25.21 |
51.50 |
0.90 |
0.99 |
0.95 |
131 |
2019-09-01 19:38:00 |
1567337880000 |
3.78 |
4.09 |
1.85 |
25.21 |
51.50 |
0.90 |
0.99 |
0.95 |
132 |
2019-09-01 19:38:00 |
1567337880000 |
3.78 |
4.09 |
1.85 |
25.21 |
51.50 |
0.90 |
0.99 |
0.95 |
133 |
2019-09-01 19:38:00 |
1567337880000 |
3.78 |
4.09 |
1.85 |
25.21 |
51.50 |
0.90 |
0.99 |
0.95 |
134 |
2019-09-01 19:38:00 |
1567337880000 |
3.78 |
4.09 |
1.85 |
25.21 |
51.50 |
0.90 |
0.99 |
0.95 |
135 |
2019-09-01 19:38:00 |
1567337880000 |
3.78 |
4.09 |
1.85 |
25.21 |
51.50 |
0.90 |
0.99 |
0.95 |
136 |
2019-09-01 19:38:00 |
1567337880000 |
3.78 |
4.09 |
1.85 |
25.21 |
51.50 |
0.90 |
0.99 |
0.95 |
137 |
2019-09-01 19:38:00 |
1567337880000 |
3.78 |
4.09 |
1.85 |
25.21 |
51.50 |
0.90 |
0.99 |
0.95 |
138 |
2019-09-01 19:38:00 |
1567337880000 |
3.78 |
4.09 |
1.85 |
25.21 |
51.50 |
0.90 |
0.99 |
0.95 |
139 |
2019-09-01 19:38:00 |
1567337880000 |
3.78 |
4.09 |
1.85 |
25.21 |
51.50 |
0.90 |
0.99 |
0.95 |
140 |
2019-09-01 19:38:00 |
1567337880000 |
3.78 |
4.09 |
1.85 |
25.21 |
51.50 |
0.90 |
0.99 |
0.95 |
141 |
2019-09-01 19:38:00 |
1567337880000 |
3.78 |
4.09 |
1.85 |
25.21 |
51.50 |
0.90 |
0.99 |
0.95 |
142 |
2019-09-01 19:38:00 |
1567337880000 |
3.78 |
4.09 |
1.85 |
25.21 |
51.50 |
0.90 |
0.99 |
0.95 |
143 |
2019-09-01 19:38:00 |
1567337880000 |
3.78 |
4.09 |
1.85 |
25.21 |
51.50 |
0.90 |
0.99 |
0.95 |
144 |
2019-09-01 19:38:00 |
1567337880000 |
3.78 |
4.09 |
1.85 |
25.21 |
51.50 |
0.90 |
0.99 |
0.95 |
145 |
2019-09-01 19:38:00 |
1567337880000 |
3.78 |
4.09 |
1.85 |
25.21 |
51.50 |
0.90 |
0.99 |
0.95 |
146 |
2019-09-01 19:38:00 |
1567337880000 |
3.78 |
4.09 |
1.85 |
25.21 |
51.50 |
0.90 |
0.99 |
0.95 |
147 |
2019-09-01 19:38:00 |
1567337880000 |
3.78 |
4.09 |
1.85 |
25.21 |
51.50 |
0.90 |
0.99 |
0.95 |
148 |
2019-09-01 19:38:00 |
1567337880000 |
3.78 |
4.09 |
1.85 |
25.21 |
51.50 |
0.90 |
0.99 |
0.95 |
149 |
2019-09-01 19:38:00 |
1567337880000 |
3.78 |
4.09 |
1.85 |
25.21 |
51.50 |
0.90 |
0.99 |
0.95 |
150 |
2019-09-01 19:38:00 |
1567337880000 |
3.78 |
4.09 |
1.85 |
25.21 |
51.50 |
0.90 |
0.99 |
0.95 |
151 |
2019-09-01 19:38:00 |
1567337880000 |
3.78 |
4.09 |
1.85 |
25.21 |
51.50 |
0.90 |
0.99 |
0.95 |
152 |
2019-09-01 19:38:00 |
1567337880000 |
3.78 |
4.09 |
1.85 |
25.21 |
51.50 |
0.90 |
0.99 |
0.95 |
153 |
2019-09-01 19:38:00 |
1567337880000 |
3.78 |
4.09 |
1.85 |
25.21 |
51.50 |
0.90 |
0.99 |
0.95 |
154 |
2019-09-01 19:38:00 |
1567337880000 |
3.78↓ |
4.09↓ |
1.85↑ |
25.21 |
51.50 |
0.90 |
0.99 |
0.95 |
155 |
2019-09-01 19:40:00 |
1567338000000 |
3.85↑ |
4.11↑ |
1.83↓ |
24.75 |
52.07 |
0.92 |
0.98 |
0.95 |
156 |
2019-09-01 19:20:00 |
1567336800000 |
3.78↑ |
4.09↑ |
1.85 |
25.21 |
51.50 |
0.90 |
0.99 |
0.95 |
157 |
2019-09-01 19:14:00 |
1567336440000 |
3.77↑ |
4.08 |
1.85 |
25.24 |
51.44 |
0.90 |
0.99 |
0.95 |
158 |
2019-09-01 19:12:00 |
1567336320000 |
3.76 |
4.08↑ |
1.85↓ |
25.29 |
51.40 |
0.90 |
0.99 |
0.95 |
159 |
2019-09-01 19:09:00 |
1567336140000 |
3.76↑ |
4.07 |
1.86 |
25.35 |
51.24 |
0.90 |
0.99 |
0.95 |
160 |
2019-09-01 19:03:00 |
1567335780000 |
3.75↑ |
4.07↑ |
1.86↓ |
25.40 |
51.20 |
0.89 |
0.99 |
0.95 |
161 |
2019-09-01 18:50:00 |
1567335000000 |
3.73↑ |
4.06 |
1.87 |
25.55 |
50.97 |
0.89 |
1.00 |
0.95 |
162 |
2019-09-01 18:34:00 |
1567334040000 |
3.72↑ |
4.06↑ |
1.87 |
25.60 |
50.94 |
0.89 |
1.00 |
0.95 |
163 |
2019-09-01 18:33:00 |
1567333980000 |
3.71↑ |
4.05↑ |
1.87↓ |
25.64 |
50.87 |
0.89 |
1.00 |
0.95 |
164 |
2019-09-01 18:04:00 |
1567332240000 |
3.69 |
4.04↓ |
1.88 |
25.80 |
50.64 |
0.88 |
1.00 |
0.95 |
165 |
2019-09-01 18:03:00 |
1567332180000 |
3.69 |
4.05↑ |
1.88 |
25.81 |
50.67 |
0.88 |
1.00 |
0.95 |
166 |
2019-09-01 17:59:00 |
1567331940000 |
3.69↑ |
4.04 |
1.88 |
25.80 |
50.64 |
0.88 |
1.00 |
0.95 |
167 |
2019-09-01 17:34:00 |
1567330440000 |
3.68↑ |
4.04 |
1.88 |
25.85 |
50.60 |
0.88 |
1.00 |
0.95 |
168 |
2019-09-01 17:01:00 |
1567328460000 |
3.67 |
4.04↑ |
1.88 |
25.90 |
50.57 |
0.88 |
1.00 |
0.95 |
169 |
2019-09-01 16:54:00 |
1567328040000 |
3.67↑ |
4.03 |
1.88↓ |
25.89 |
50.54 |
0.88 |
1.00 |
0.95 |
170 |
2019-09-01 15:35:00 |
1567323300000 |
3.66 |
4.03↓ |
1.89 |
26.01 |
50.37 |
0.87 |
1.01 |
0.95 |
171 |
2019-09-01 13:35:00 |
1567316100000 |
3.66 |
4.04 |
1.89↑ |
26.03 |
50.40 |
0.87 |
1.01 |
0.95 |
172 |
2019-09-01 07:13:00 |
1567293180000 |
3.66 |
4.04↑ |
1.88 |
25.96 |
50.53 |
0.87 |
1.00 |
0.95 |
173 |
2019-09-01 06:57:00 |
1567292220000 |
3.66 |
4.03↓ |
1.88 |
25.94 |
50.50 |
0.87 |
1.00 |
0.95 |
174 |
2019-09-01 06:44:00 |
1567291440000 |
3.66 |
4.04↑ |
1.88 |
25.96 |
50.53 |
0.87 |
1.00 |
0.95 |
175 |
2019-09-01 06:27:00 |
1567290420000 |
3.66 |
4.03↓ |
1.88 |
25.94 |
50.50 |
0.87 |
1.00 |
0.95 |
176 |
2019-09-01 04:10:00 |
1567282200000 |
3.66 |
4.04↓ |
1.88 |
25.96 |
50.53 |
0.87 |
1.00 |
0.95 |
177 |
2019-09-01 03:28:00 |
1567279680000 |
3.66 |
4.05↑ |
1.88 |
25.97 |
50.56 |
0.87 |
1.00 |
0.95 |
178 |
2019-09-01 02:54:00 |
1567277640000 |
3.66 |
4.04↓ |
1.88 |
25.96 |
50.53 |
0.87 |
1.00 |
0.95 |
179 |
2019-09-01 02:47:00 |
1567277220000 |
3.66 |
4.05↑ |
1.88 |
25.97 |
50.56 |
0.87 |
1.00 |
0.95 |
180 |
2019-09-01 02:45:00 |
1567277100000 |
3.66 |
4.04↓ |
1.88 |
25.96 |
50.53 |
0.87 |
1.00 |
0.95 |
181 |
2019-09-01 02:17:00 |
1567275420000 |
3.66 |
4.05↑ |
1.88 |
25.97 |
50.56 |
0.87 |
1.00 |
0.95 |
182 |
2019-09-01 01:53:00 |
1567273980000 |
3.66 |
4.04↓ |
1.88 |
25.96 |
50.53 |
0.87 |
1.00 |
0.95 |
183 |
2019-09-01 01:51:00 |
1567273860000 |
3.66 |
4.05↑ |
1.88 |
25.97 |
50.56 |
0.87 |
1.00 |
0.95 |
184 |
2019-09-01 01:49:00 |
1567273740000 |
3.66↓ |
4.04↓ |
1.88 |
25.96 |
50.53 |
0.87 |
1.00 |
0.95 |
185 |
2019-09-01 00:56:00 |
1567270560000 |
3.67↓ |
4.05↓ |
1.88↑ |
25.92 |
50.60 |
0.88 |
1.00 |
0.95 |
186 |
2019-09-01 00:29:00 |
1567268940000 |
3.69↓ |
4.07 |
1.87 |
25.77 |
50.86 |
0.88 |
1.00 |
0.95 |
187 |
2019-09-01 00:26:00 |
1567268760000 |
3.70↑ |
4.07 |
1.87 |
25.72 |
50.89 |
0.88 |
1.00 |
0.95 |
188 |
2019-09-01 00:23:00 |
1567268580000 |
3.69↓ |
4.07 |
1.87 |
25.77 |
50.86 |
0.88 |
1.00 |
0.95 |
189 |
2019-09-01 00:21:00 |
1567268460000 |
3.70↑ |
4.07 |
1.87 |
25.72 |
50.89 |
0.88 |
1.00 |
0.95 |
190 |
2019-09-01 00:19:00 |
1567268340000 |
3.69↓ |
4.07 |
1.87 |
25.77 |
50.86 |
0.88 |
1.00 |
0.95 |
191 |
2019-09-01 00:17:00 |
1567268220000 |
3.70↑ |
4.07 |
1.87 |
25.72 |
50.89 |
0.88 |
1.00 |
0.95 |
192 |
2019-09-01 00:16:00 |
1567268160000 |
3.69↓ |
4.07 |
1.87 |
25.77 |
50.86 |
0.88 |
1.00 |
0.95 |
193 |
2019-09-01 00:13:00 |
1567267980000 |
3.70 |
4.07 |
1.87↑ |
25.72 |
50.89 |
0.88 |
1.00 |
0.95 |
194 |
2019-08-31 21:54:00 |
1567259640000 |
3.70 |
4.07↓ |
1.86 |
25.65 |
51.03 |
0.88 |
0.99 |
0.95 |
195 |
2019-08-31 21:41:00 |
1567258860000 |
3.70 |
4.08↑ |
1.86↓ |
25.67 |
51.06 |
0.88 |
0.99 |
0.95 |
196 |
2019-08-31 20:16:00 |
1567253760000 |
3.70 |
4.07 |
1.87↑ |
25.72 |
50.89 |
0.88 |
1.00 |
0.95 |
197 |
2019-08-31 17:53:00 |
1567245180000 |
3.70↓ |
4.07↓ |
1.86 |
25.65 |
51.03 |
0.88 |
0.99 |
0.95 |
198 |
2019-08-31 16:53:00 |
1567241580000 |
3.71↓ |
4.08 |
1.86 |
25.62 |
51.09 |
0.89 |
0.99 |
0.95 |
199 |
2019-08-31 14:14:00 |
1567232040000 |
3.72↑ |
4.08 |
1.86↑ |
25.56 |
51.13 |
0.89 |
0.99 |
0.95 |
200 |
2019-08-31 01:55:00 |
1567187700000 |
3.71 |
4.08 |
1.85↓ |
25.54 |
51.23 |
0.89 |
0.99 |
0.95 |
201 |
2019-08-31 01:55:00 |
1567187700000 |
3.71 |
4.08 |
1.86↑ |
25.62 |
51.09 |
0.89 |
0.99 |
0.95 |
202 |
2019-08-31 01:36:00 |
1567186560000 |
3.71 |
4.08↑ |
1.85↓ |
25.54 |
51.23 |
0.89 |
0.99 |
0.95 |
203 |
2019-08-30 22:56:00 |
1567176960000 |
3.71 |
4.07 |
1.86 |
25.60 |
51.06 |
0.89 |
0.99 |
0.95 |
204 |
2019-08-30 22:56:00 |
1567176960000 |
3.71 |
4.07 |
1.86 |
25.60 |
51.06 |
0.89 |
0.99 |
0.95 |
205 |
2019-08-30 22:56:00 |
1567176960000 |
3.71 |
4.07 |
1.86 |
25.60 |
51.06 |
0.89 |
0.99 |
0.95 |
206 |
2019-08-30 22:56:00 |
1567176960000 |
3.71 |
4.07 |
1.86 |
25.60 |
51.06 |
0.89 |
0.99 |
0.95 |
207 |
2019-08-30 22:56:00 |
1567176960000 |
3.71 |
4.07↓ |
1.86 |
25.60 |
51.06 |
0.89 |
0.99 |
0.95 |
208 |
2019-08-30 23:00:00 |
1567177200000 |
3.71 |
4.08↑ |
1.86 |
25.62 |
51.09 |
0.89 |
0.99 |
0.95 |
209 |
2019-08-30 22:53:00 |
1567176780000 |
3.71 |
4.07↓ |
1.86 |
25.60 |
51.06 |
0.89 |
0.99 |
0.95 |
210 |
2019-08-30 22:24:00 |
1567175040000 |
3.71↑ |
4.08 |
1.86 |
25.62 |
51.09 |
0.89 |
0.99 |
0.95 |
211 |
2019-08-30 14:44:00 |
1567147440000 |
3.70 |
4.08 |
1.86↑ |
25.67 |
51.06 |
0.88 |
0.99 |
0.95 |
212 |
2019-08-30 09:01:00 |
1567126860000 |
3.70 |
4.08 |
1.85↓ |
25.60 |
51.19 |
0.88 |
0.99 |
0.95 |
213 |
2019-08-30 01:41:00 |
1567100460000 |
3.70 |
4.08 |
1.86↑ |
25.67 |
51.06 |
0.88 |
0.99 |
0.95 |
214 |
2019-08-30 00:26:00 |
1567095960000 |
3.70 |
4.08↑ |
1.85 |
25.60 |
51.19 |
0.88 |
0.99 |
0.95 |
215 |
2019-08-30 00:09:00 |
1567094940000 |
3.70 |
4.07↑ |
1.85 |
25.58 |
51.16 |
0.88 |
0.99 |
0.95 |
216 |
2019-08-30 00:01:00 |
1567094460000 |
3.70↓ |
4.06 |
1.85 |
25.57 |
51.13 |
0.88 |
0.99 |
0.95 |
217 |
2019-08-29 21:05:00 |
1567083900000 |
3.71 |
4.06↓ |
1.85 |
25.52 |
51.17 |
0.89 |
0.99 |
0.95 |
218 |
2019-08-29 19:04:00 |
1567076640000 |
3.71↓ |
4.07 |
1.85 |
25.53 |
51.20 |
0.89 |
0.99 |
0.95 |
219 |
2019-08-29 18:19:00 |
1567073940000 |
3.72↓ |
4.07 |
1.85 |
25.48 |
51.23 |
0.89 |
0.99 |
0.95 |
220 |
2019-08-29 17:52:00 |
1567072320000 |
3.73↑ |
4.07 |
1.85 |
25.43 |
51.27 |
0.89 |
0.99 |
0.95 |
221 |
2019-08-29 17:14:00 |
1567070040000 |
3.72↑ |
4.07 |
1.85 |
25.48 |
51.23 |
0.89 |
0.99 |
0.95 |
222 |
2019-08-29 17:01:00 |
1567069260000 |
3.71↓ |
4.07 |
1.85 |
25.53 |
51.20 |
0.89 |
0.99 |
0.95 |
223 |
2019-08-29 15:47:00 |
1567064820000 |
3.74↓ |
4.07 |
1.85 |
25.38 |
51.30 |
0.89 |
0.99 |
0.95 |
224 |
2019-08-29 14:55:00 |
1567061700000 |
3.75↑ |
4.07 |
1.85 |
25.33 |
51.34 |
0.89 |
0.99 |
0.95 |
225 |
2019-08-29 14:17:00 |
1567059420000 |
3.74↓ |
4.07 |
1.85 |
25.38 |
51.30 |
0.89 |
0.99 |
0.95 |
226 |
2019-08-29 13:06:00 |
1567055160000 |
3.75↑ |
4.07 |
1.85 |
25.33 |
51.34 |
0.89 |
0.99 |
0.95 |
227 |
2019-08-29 12:20:00 |
1567052400000 |
3.74↓ |
4.07 |
1.85↑ |
25.38 |
51.30 |
0.89 |
0.99 |
0.95 |
228 |
2019-08-29 09:14:00 |
1567041240000 |
3.75 |
4.07 |
1.84↓ |
25.26 |
51.47 |
0.89 |
0.98 |
0.95 |
229 |
2019-08-29 10:21:00 |
1567045260000 |
3.75 |
4.07 |
1.85↑ |
25.33 |
51.34 |
0.89 |
0.99 |
0.95 |
230 |
2019-08-29 09:06:00 |
1567040760000 |
3.75↑ |
4.07 |
1.84 |
25.26 |
51.47 |
0.89 |
0.98 |
0.95 |
231 |
2019-08-29 04:23:00 |
1567023780000 |
3.74↓ |
4.07 |
1.84 |
25.31 |
51.44 |
0.89 |
0.98 |
0.95 |
232 |
2019-08-29 03:49:00 |
1567021740000 |
3.75 |
4.07 |
1.84↓ |
25.26 |
51.47 |
0.89 |
0.98 |
0.95 |
233 |
2019-08-29 00:23:00 |
1567009380000 |
3.75 |
4.07 |
1.85↑ |
25.33 |
51.34 |
0.89 |
0.99 |
0.95 |
234 |
2019-08-28 23:18:00 |
1567005480000 |
3.75↓ |
4.07 |
1.84 |
25.26 |
51.47 |
0.89 |
0.98 |
0.95 |
235 |
2019-08-28 19:06:00 |
1566990360000 |
3.76↓ |
4.07 |
1.84 |
25.21 |
51.51 |
0.90 |
0.98 |
0.95 |
236 |
2019-08-28 18:24:00 |
1566987840000 |
3.77↓ |
4.07↓ |
1.84↑ |
25.16 |
51.54 |
0.90 |
0.98 |
0.95 |
237 |
2019-08-28 17:44:00 |
1566985440000 |
3.78 |
4.08 |
1.83 |
25.05 |
51.74 |
0.90 |
0.98 |
0.95 |
238 |
2019-08-28 17:44:00 |
1566985440000 |
3.78 |
4.08 |
1.83 |
25.05 |
51.74 |
0.90 |
0.98 |
0.95 |
239 |
2019-08-28 17:44:00 |
1566985440000 |
3.78 |
4.08 |
1.83 |
25.05 |
51.74 |
0.90 |
0.98 |
0.95 |
240 |
2019-08-28 17:44:00 |
1566985440000 |
3.78 |
4.08 |
1.83 |
25.05 |
51.74 |
0.90 |
0.98 |
0.95 |
241 |
2019-08-28 17:44:00 |
1566985440000 |
3.78 |
4.08 |
1.83 |
25.05 |
51.74 |
0.90 |
0.98 |
0.95 |
242 |
2019-08-28 17:44:00 |
1566985440000 |
3.78 |
4.08 |
1.83 |
25.05 |
51.74 |
0.90 |
0.98 |
0.95 |
243 |
2019-08-28 17:44:00 |
1566985440000 |
3.78 |
4.08 |
1.83 |
25.05 |
51.74 |
0.90 |
0.98 |
0.95 |
244 |
2019-08-28 17:44:00 |
1566985440000 |
3.78 |
4.08 |
1.83 |
25.05 |
51.74 |
0.90 |
0.98 |
0.95 |
245 |
2019-08-28 17:44:00 |
1566985440000 |
3.78↑ |
4.08 |
1.83 |
25.05 |
51.74 |
0.90 |
0.98 |
0.95 |
246 |
2019-08-28 18:01:00 |
1566986460000 |
3.77↓ |
4.08 |
1.83 |
25.10 |
51.71 |
0.90 |
0.98 |
0.95 |
247 |
2019-08-28 16:53:00 |
1566982380000 |
3.78 |
4.08↑ |
1.83↓ |
25.05 |
51.74 |
0.90 |
0.98 |
0.95 |
248 |
2019-08-28 16:37:00 |
1566981420000 |
3.78↑ |
4.07 |
1.84 |
25.11 |
51.58 |
0.90 |
0.98 |
0.95 |
249 |
2019-08-28 10:05:00 |
1566957900000 |
3.77 |
4.07↓ |
1.84↑ |
25.16 |
51.54 |
0.90 |
0.98 |
0.95 |
250 |
2019-08-28 08:29:00 |
1566952140000 |
3.77↓ |
4.08 |
1.83 |
25.10 |
51.71 |
0.90 |
0.98 |
0.95 |
251 |
2019-08-28 06:47:00 |
1566946020000 |
3.78↑ |
4.08 |
1.83 |
25.05 |
51.74 |
0.90 |
0.98 |
0.95 |
252 |
2019-08-28 06:44:00 |
1566945840000 |
3.77 |
4.08 |
1.83↓ |
25.10 |
51.71 |
0.90 |
0.98 |
0.95 |
253 |
2019-08-28 04:54:00 |
1566939240000 |
3.77 |
4.08↑ |
1.84 |
25.17 |
51.57 |
0.90 |
0.98 |
0.95 |
254 |
2019-08-28 04:51:00 |
1566939060000 |
3.77↓ |
4.07 |
1.84↑ |
25.16 |
51.54 |
0.90 |
0.98 |
0.95 |
255 |
2019-08-28 03:09:00 |
1566932940000 |
3.78 |
4.07 |
1.83 |
25.04 |
51.71 |
0.90 |
0.98 |
0.95 |
256 |
2019-08-28 03:09:00 |
1566932940000 |
3.78 |
4.07 |
1.83 |
25.04 |
51.71 |
0.90 |
0.98 |
0.95 |
257 |
2019-08-28 03:09:00 |
1566932940000 |
3.78 |
4.07 |
1.83 |
25.04 |
51.71 |
0.90 |
0.98 |
0.95 |
258 |
2019-08-28 03:09:00 |
1566932940000 |
3.78 |
4.07 |
1.83 |
25.04 |
51.71 |
0.90 |
0.98 |
0.95 |
259 |
2019-08-28 03:09:00 |
1566932940000 |
3.78 |
4.07↓ |
1.83↓ |
25.04 |
51.71 |
0.90 |
0.98 |
0.95 |
260 |
2019-08-28 03:20:00 |
1566933600000 |
3.78 |
4.08↑ |
1.84↑ |
25.12 |
51.61 |
0.90 |
0.98 |
0.95 |
261 |
2019-08-28 01:53:00 |
1566928380000 |
3.78↑ |
4.07 |
1.83 |
25.04 |
51.71 |
0.90 |
0.98 |
0.95 |
262 |
2019-08-28 01:32:00 |
1566927120000 |
3.77↓ |
4.07 |
1.83 |
25.09 |
51.68 |
0.90 |
0.98 |
0.95 |
263 |
2019-08-28 00:51:00 |
1566924660000 |
3.78↓ |
4.07↓ |
1.83 |
25.04 |
51.71 |
0.90 |
0.98 |
0.95 |
264 |
2019-08-27 23:44:00 |
1566920640000 |
3.79↓ |
4.08 |
1.83↑ |
25.00 |
51.78 |
0.90 |
0.98 |
0.95 |
265 |
2019-08-27 22:31:00 |
1566916260000 |
3.81 |
4.08↑ |
1.82 |
24.83 |
51.98 |
0.91 |
0.97 |
0.95 |
266 |
2019-08-27 22:22:00 |
1566915720000 |
3.81 |
4.07↓ |
1.82 |
24.82 |
51.95 |
0.91 |
0.97 |
0.95 |
267 |
2019-08-27 22:19:00 |
1566915540000 |
3.81 |
4.08↑ |
1.82 |
24.83 |
51.98 |
0.91 |
0.97 |
0.95 |
268 |
2019-08-27 22:11:00 |
1566915060000 |
3.81↓ |
4.07↓ |
1.82 |
24.82 |
51.95 |
0.91 |
0.97 |
0.95 |
269 |
2019-08-27 21:28:00 |
1566912480000 |
3.82↓ |
4.08 |
1.82 |
24.78 |
52.02 |
0.91 |
0.97 |
0.95 |
270 |
2019-08-27 20:54:00 |
1566910440000 |
3.83↓ |
4.08 |
1.82↑ |
24.73 |
52.05 |
0.91 |
0.97 |
0.95 |
271 |
2019-08-27 20:50:00 |
1566910200000 |
3.85↓ |
4.08 |
1.81 |
24.57 |
52.25 |
0.92 |
0.96 |
0.95 |
272 |
2019-08-27 19:55:00 |
1566906900000 |
3.87 |
4.08 |
1.81↑ |
24.47 |
52.32 |
0.92 |
0.96 |
0.95 |
273 |
2019-08-27 19:41:00 |
1566906060000 |
3.87 |
4.08 |
1.80↓ |
24.40 |
52.46 |
0.92 |
0.96 |
0.94 |
274 |
2019-08-27 19:30:00 |
1566905400000 |
3.87↓ |
4.08 |
1.81 |
24.47 |
52.32 |
0.92 |
0.96 |
0.95 |
275 |
2019-08-27 19:29:00 |
1566905340000 |
3.88 |
4.08 |
1.81↑ |
24.42 |
52.35 |
0.93 |
0.96 |
0.95 |
276 |
2019-08-27 16:45:00 |
1566895500000 |
3.88↓ |
4.08↓ |
1.80 |
24.35 |
52.49 |
0.93 |
0.96 |
0.94 |
277 |
2019-08-27 15:50:00 |
1566892200000 |
3.90↓ |
4.09 |
1.80 |
24.27 |
52.59 |
0.93 |
0.96 |
0.95 |
278 |
2019-08-27 13:14:00 |
1566882840000 |
3.91 |
4.09 |
1.80↑ |
24.22 |
52.62 |
0.93 |
0.96 |
0.95 |
279 |
2019-08-27 12:16:00 |
1566879360000 |
3.91 |
4.09↓ |
1.79 |
24.15 |
52.76 |
0.93 |
0.95 |
0.94 |
280 |
2019-08-27 12:04:00 |
1566878640000 |
3.91 |
4.10↑ |
1.79 |
24.17 |
52.79 |
0.93 |
0.95 |
0.94 |
281 |
2019-08-27 11:14:00 |
1566875640000 |
3.91↑ |
4.09 |
1.79↓ |
24.15 |
52.76 |
0.93 |
0.95 |
0.94 |
282 |
2019-08-27 04:37:00 |
1566851820000 |
3.90 |
4.09↓ |
1.80↑ |
24.27 |
52.59 |
0.93 |
0.96 |
0.95 |
283 |
2019-08-27 04:29:00 |
1566851340000 |
3.90 |
4.10 |
1.79↓ |
24.21 |
52.75 |
0.93 |
0.95 |
0.94 |
284 |
2019-08-27 04:15:00 |
1566850500000 |
3.90 |
4.10↑ |
1.80 |
24.28 |
52.62 |
0.93 |
0.96 |
0.95 |
285 |
2019-08-27 04:05:00 |
1566849900000 |
3.90 |
4.09↓ |
1.80 |
24.27 |
52.59 |
0.93 |
0.96 |
0.95 |
286 |
2019-08-27 03:23:00 |
1566847380000 |
3.90 |
4.10 |
1.80↑ |
24.28 |
52.62 |
0.93 |
0.96 |
0.95 |
287 |
2019-08-27 03:12:00 |
1566846720000 |
3.90↓ |
4.10↑ |
1.79 |
24.21 |
52.75 |
0.93 |
0.95 |
0.94 |
288 |
2019-08-27 03:05:00 |
1566846300000 |
3.91 |
4.09↓ |
1.79 |
24.15 |
52.76 |
0.93 |
0.95 |
0.94 |
289 |
2019-08-27 01:47:00 |
1566841620000 |
3.91↑ |
4.10 |
1.79 |
24.17 |
52.79 |
0.93 |
0.95 |
0.94 |
290 |
2019-08-27 01:16:00 |
1566839760000 |
3.90 |
4.10↑ |
1.79 |
24.21 |
52.75 |
0.93 |
0.95 |
0.94 |
291 |
2019-08-27 01:06:00 |
1566839160000 |
3.90↓ |
4.09 |
1.79 |
24.20 |
52.73 |
0.93 |
0.95 |
0.94 |
292 |
2019-08-26 23:47:00 |
1566834420000 |
3.91 |
4.09↓ |
1.79 |
24.15 |
52.76 |
0.93 |
0.95 |
0.94 |
293 |
2019-08-26 23:42:00 |
1566834120000 |
3.91↓ |
4.10 |
1.79 |
24.17 |
52.79 |
0.93 |
0.95 |
0.94 |
294 |
2019-08-26 23:27:00 |
1566833220000 |
3.92↓ |
4.10 |
1.79↑ |
24.12 |
52.82 |
0.94 |
0.95 |
0.95 |
295 |
2019-08-26 22:23:00 |
1566829380000 |
3.94↓ |
4.10 |
1.78 |
23.96 |
53.02 |
0.94 |
0.95 |
0.94 |
296 |
2019-08-26 21:55:00 |
1566827700000 |
3.95↓ |
4.10↓ |
1.78↑ |
23.91 |
53.06 |
0.94 |
0.95 |
0.94 |
297 |
2019-08-26 21:30:00 |
1566826200000 |
3.98↓ |
4.11↓ |
1.77 |
23.71 |
53.32 |
0.95 |
0.94 |
0.94 |
298 |
2019-08-26 21:23:00 |
1566825780000 |
4.02 |
4.12↑ |
1.77 |
23.55 |
53.48 |
0.96 |
0.94 |
0.95 |
299 |
2019-08-26 21:20:00 |
1566825600000 |
4.02 |
4.11↓ |
1.77 |
23.53 |
53.45 |
0.96 |
0.94 |
0.95 |
300 |
2019-08-26 21:02:00 |
1566824520000 |
4.02 |
4.12 |
1.77↑ |
23.55 |
53.48 |
0.96 |
0.94 |
0.95 |
301 |
2019-08-26 20:59:00 |
1566824340000 |
4.02 |
4.12↑ |
1.76 |
23.48 |
53.62 |
0.96 |
0.94 |
0.94 |
302 |
2019-08-26 20:57:00 |
1566824220000 |
4.02↓ |
4.11 |
1.76 |
23.46 |
53.59 |
0.96 |
0.94 |
0.94 |
303 |
2019-08-26 20:54:00 |
1566824040000 |
4.03↓ |
4.11↓ |
1.76 |
23.42 |
53.62 |
0.96 |
0.94 |
0.94 |
304 |
2019-08-26 20:54:00 |
1566824040000 |
4.05↓ |
4.12↓ |
1.76↑ |
23.34 |
53.71 |
0.97 |
0.94 |
0.95 |
305 |
2019-08-26 20:49:00 |
1566823740000 |
4.07↓ |
4.13 |
1.75 |
23.20 |
53.95 |
0.97 |
0.93 |
0.94 |
306 |
2019-08-26 20:47:00 |
1566823620000 |
4.08↓ |
4.13↑ |
1.75 |
23.15 |
53.98 |
0.97 |
0.93 |
0.94 |
307 |
2019-08-26 20:44:00 |
1566823440000 |
4.09↓ |
4.12↓ |
1.75 |
23.10 |
53.98 |
0.98 |
0.93 |
0.94 |
308 |
2019-08-26 20:31:00 |
1566822660000 |
4.10 |
4.13↑ |
1.75 |
23.06 |
54.04 |
0.98 |
0.93 |
0.95 |
309 |
2019-08-26 18:52:00 |
1566816720000 |
4.10 |
4.12↓ |
1.75 |
23.05 |
54.01 |
0.98 |
0.93 |
0.95 |
310 |
2019-08-26 18:33:00 |
1566815580000 |
4.10↓ |
4.13 |
1.75 |
23.06 |
54.04 |
0.98 |
0.93 |
0.95 |
311 |
2019-08-26 18:32:00 |
1566815520000 |
4.11↓ |
4.13 |
1.75↑ |
23.02 |
54.07 |
0.98 |
0.93 |
0.95 |
312 |
2019-08-26 18:22:00 |
1566814920000 |
4.12↑ |
4.13 |
1.74 |
22.91 |
54.24 |
0.98 |
0.93 |
0.94 |
313 |
2019-08-26 18:19:00 |
1566814740000 |
4.11 |
4.13↓ |
1.74 |
22.95 |
54.21 |
0.98 |
0.93 |
0.94 |
314 |
2019-08-26 18:07:00 |
1566814020000 |
4.11↓ |
4.14 |
1.74 |
22.96 |
54.24 |
0.98 |
0.93 |
0.94 |
315 |
2019-08-26 17:56:00 |
1566813360000 |
4.12 |
4.14↑ |
1.74 |
22.92 |
54.27 |
0.98 |
0.93 |
0.94 |
316 |
2019-08-26 17:53:00 |
1566813180000 |
4.12 |
4.13↓ |
1.74 |
22.91 |
54.24 |
0.98 |
0.93 |
0.94 |
317 |
2019-08-26 17:39:00 |
1566812340000 |
4.12↓ |
4.14 |
1.74 |
22.92 |
54.27 |
0.98 |
0.93 |
0.94 |
318 |
2019-08-26 17:15:00 |
1566810900000 |
4.13↑ |
4.14 |
1.74 |
22.88 |
54.30 |
0.99 |
0.93 |
0.94 |
319 |
2019-08-26 16:40:00 |
1566808800000 |
4.12↓ |
4.14 |
1.74 |
22.92 |
54.27 |
0.98 |
0.93 |
0.94 |
320 |
2019-08-26 16:20:00 |
1566807600000 |
4.13↑ |
4.14 |
1.74 |
22.88 |
54.30 |
0.99 |
0.93 |
0.94 |
321 |
2019-08-26 16:00:00 |
1566806400000 |
4.12 |
4.14↓ |
1.74 |
22.92 |
54.27 |
0.98 |
0.93 |
0.94 |
322 |
2019-08-26 12:51:00 |
1566795060000 |
4.12 |
4.15↑ |
1.74 |
22.93 |
54.30 |
0.98 |
0.93 |
0.94 |
323 |
2019-08-26 12:28:00 |
1566793680000 |
4.12 |
4.14↓ |
1.74 |
22.92 |
54.27 |
0.98 |
0.93 |
0.94 |
324 |
2019-08-26 08:38:00 |
1566779880000 |
4.12↓ |
4.15 |
1.74 |
22.93 |
54.30 |
0.98 |
0.93 |
0.94 |
325 |
2019-08-26 07:39:00 |
1566776340000 |
4.13 |
4.15 |
1.74↑ |
22.89 |
54.33 |
0.99 |
0.93 |
0.95 |
326 |
2019-08-26 06:47:00 |
1566773220000 |
4.13↑ |
4.15↑ |
1.73↓ |
22.82 |
54.47 |
0.99 |
0.92 |
0.94 |
327 |
2019-08-26 06:38:00 |
1566772680000 |
4.12 |
4.14↓ |
1.74 |
22.92 |
54.27 |
0.98 |
0.93 |
0.94 |
328 |
2019-08-26 06:38:00 |
1566772680000 |
4.12↓ |
4.15↓ |
1.74↑ |
22.93 |
54.30 |
0.98 |
0.93 |
0.94 |
329 |
2019-08-26 06:24:00 |
1566771840000 |
4.15 |
4.17↓ |
1.73 |
22.76 |
54.59 |
0.99 |
0.92 |
0.94 |
330 |
2019-08-26 05:38:00 |
1566769080000 |
4.15 |
4.18 |
1.73↑ |
22.77 |
54.62 |
0.99 |
0.92 |
0.94 |
331 |
2019-08-26 05:22:00 |
1566768120000 |
4.15 |
4.18↓ |
1.72 |
22.70 |
54.77 |
0.99 |
0.92 |
0.94 |
332 |
2019-08-26 04:59:00 |
1566766740000 |
4.15↑ |
4.19 |
1.72 |
22.71 |
54.80 |
0.99 |
0.92 |
0.94 |
333 |
2019-08-26 04:27:00 |
1566764820000 |
4.14↓ |
4.19 |
1.72 |
22.75 |
54.77 |
0.99 |
0.92 |
0.94 |
334 |
2019-08-26 04:01:00 |
1566763260000 |
4.15 |
4.19↓ |
1.72 |
22.71 |
54.80 |
0.99 |
0.92 |
0.94 |
335 |
2019-08-26 03:59:00 |
1566763140000 |
4.15 |
4.20↑ |
1.72 |
22.72 |
54.83 |
0.99 |
0.92 |
0.94 |
336 |
2019-08-26 03:56:00 |
1566762960000 |
4.15↓ |
4.19↓ |
1.72 |
22.71 |
54.80 |
0.99 |
0.92 |
0.94 |
337 |
2019-08-26 03:55:00 |
1566762900000 |
4.16↑ |
4.20 |
1.72 |
22.68 |
54.86 |
0.99 |
0.92 |
0.94 |
338 |
2019-08-26 03:53:00 |
1566762780000 |
4.15 |
4.20 |
1.72 |
22.72 |
54.83 |
0.99 |
0.92 |
0.94 |
339 |
2019-08-26 03:15:00 |
1566760500000 |
4.15 |
4.20 |
1.72 |
22.72 |
54.83 |
0.99 |
0.92 |
0.94 |
340 |
2019-08-26 03:15:00 |
1566760500000 |
4.15 |
4.20 |
1.72 |
22.72 |
54.83 |
0.99 |
0.92 |
0.94 |
341 |
2019-08-26 03:15:00 |
1566760500000 |
4.15 |
4.20 |
1.72 |
22.72 |
54.83 |
0.99 |
0.92 |
0.94 |
342 |
2019-08-26 03:15:00 |
1566760500000 |
4.15 |
4.20↑ |
1.72 |
22.72 |
54.83 |
0.99 |
0.92 |
0.94 |
343 |
2019-08-26 03:40:00 |
1566762000000 |
4.15 |
4.19↓ |
1.72 |
22.71 |
54.80 |
0.99 |
0.92 |
0.94 |
344 |
2019-08-26 03:15:00 |
1566760500000 |
4.15↓ |
4.20 |
1.72 |
22.72 |
54.83 |
0.99 |
0.92 |
0.94 |
345 |
2019-08-26 03:15:00 |
1566760500000 |
4.16↑ |
4.20 |
1.72 |
22.68 |
54.86 |
0.99 |
0.92 |
0.94 |
346 |
2019-08-26 03:00:00 |
1566759600000 |
4.15↓ |
4.20 |
1.72 |
22.72 |
54.83 |
0.99 |
0.92 |
0.94 |
347 |
2019-08-26 02:47:00 |
1566758820000 |
4.16↓ |
4.20 |
1.72 |
22.68 |
54.86 |
0.99 |
0.92 |
0.94 |
348 |
2019-08-26 02:42:00 |
1566758520000 |
4.17↓ |
4.20↓ |
1.72↑ |
22.64 |
54.88 |
1.00 |
0.92 |
0.94 |
349 |
2019-08-26 02:31:00 |
1566757860000 |
4.18↓ |
4.21 |
1.71 |
22.54 |
55.09 |
1.00 |
0.91 |
0.94 |
350 |
2019-08-26 02:02:00 |
1566756120000 |
4.19↑ |
4.21 |
1.71 |
22.49 |
55.12 |
1.00 |
0.91 |
0.94 |
351 |
2019-08-25 23:27:00 |
1566746820000 |
4.18↓ |
4.21 |
1.71 |
22.54 |
55.09 |
1.00 |
0.91 |
0.94 |
352 |
2019-08-25 23:24:00 |
1566746640000 |
4.19↑ |
4.21 |
1.71 |
22.49 |
55.12 |
1.00 |
0.91 |
0.94 |
353 |
2019-08-25 21:30:00 |
1566739800000 |
4.18↓ |
4.21 |
1.71 |
22.54 |
55.09 |
1.00 |
0.91 |
0.94 |
354 |
2019-08-25 21:17:00 |
1566739020000 |
4.19↓ |
4.21 |
1.71 |
22.49 |
55.12 |
1.00 |
0.91 |
0.94 |
355 |
2019-08-25 21:05:00 |
1566738300000 |
4.21↓ |
4.21↓ |
1.71↑ |
22.41 |
55.18 |
1.00 |
0.91 |
0.94 |
356 |
2019-08-25 20:17:00 |
1566735420000 |
4.24↓ |
4.22 |
1.70 |
22.23 |
55.44 |
1.01 |
0.91 |
0.94 |
357 |
2019-08-25 18:31:00 |
1566729060000 |
4.25↓ |
4.22 |
1.70 |
22.19 |
55.47 |
1.01 |
0.91 |
0.94 |
358 |
2019-08-25 18:29:00 |
1566728940000 |
4.26 |
4.22 |
1.70 |
22.15 |
55.50 |
1.02 |
0.91 |
0.94 |
359 |
2019-08-25 18:16:00 |
1566728160000 |
4.26 |
4.22 |
1.70 |
22.15 |
55.50 |
1.02 |
0.91 |
0.94 |
360 |
2019-08-25 18:16:00 |
1566728160000 |
4.26 |
4.22 |
1.70 |
22.15 |
55.50 |
1.02 |
0.91 |
0.94 |
361 |
2019-08-25 18:16:00 |
1566728160000 |
4.26↑ |
4.22 |
1.70 |
22.15 |
55.50 |
1.02 |
0.91 |
0.94 |
362 |
2019-08-25 18:20:00 |
1566728400000 |
4.25↓ |
4.22 |
1.70 |
22.19 |
55.47 |
1.01 |
0.91 |
0.94 |
363 |
2019-08-25 18:14:00 |
1566728040000 |
4.26 |
4.22↓ |
1.70 |
22.15 |
55.50 |
1.02 |
0.91 |
0.94 |
364 |
2019-08-25 17:45:00 |
1566726300000 |
4.26↓ |
4.23 |
1.70 |
22.16 |
55.53 |
1.02 |
0.91 |
0.94 |
365 |
2019-08-25 17:15:00 |
1566724500000 |
4.27 |
4.23↓ |
1.70↑ |
22.12 |
55.56 |
1.02 |
0.91 |
0.94 |
366 |
2019-08-25 17:09:00 |
1566724140000 |
4.27↓ |
4.24 |
1.69 |
22.06 |
55.73 |
1.02 |
0.90 |
0.94 |
367 |
2019-08-25 17:07:00 |
1566724020000 |
4.28↓ |
4.24 |
1.69 |
22.02 |
55.76 |
1.02 |
0.90 |
0.94 |
368 |
2019-08-25 17:03:00 |
1566723780000 |
4.29 |
4.24↓ |
1.69 |
21.98 |
55.79 |
1.02 |
0.90 |
0.94 |
369 |
2019-08-25 17:00:00 |
1566723600000 |
4.29 |
4.25 |
1.69 |
21.99 |
55.82 |
1.02 |
0.90 |
0.94 |
370 |
2019-08-25 17:00:00 |
1566723600000 |
4.29↑ |
4.25↑ |
1.69 |
21.99 |
55.82 |
1.02 |
0.90 |
0.94 |
371 |
2019-08-25 17:01:00 |
1566723660000 |
4.28↓ |
4.24↓ |
1.69 |
22.02 |
55.76 |
1.02 |
0.90 |
0.94 |
372 |
2019-08-25 17:00:00 |
1566723600000 |
4.29 |
4.25↑ |
1.69 |
21.99 |
55.82 |
1.02 |
0.90 |
0.94 |
373 |
2019-08-25 16:00:00 |
1566720000000 |
4.29 |
4.24↓ |
1.69 |
21.98 |
55.79 |
1.02 |
0.90 |
0.94 |
374 |
2019-08-25 10:56:00 |
1566701760000 |
4.29 |
4.25↑ |
1.69 |
21.99 |
55.82 |
1.02 |
0.90 |
0.94 |
375 |
2019-08-25 07:59:00 |
1566691140000 |
4.29↓ |
4.24↓ |
1.69 |
21.98 |
55.79 |
1.02 |
0.90 |
0.94 |
376 |
2019-08-25 07:54:00 |
1566690840000 |
4.30↓ |
4.25 |
1.69 |
21.95 |
55.85 |
1.03 |
0.90 |
0.94 |
377 |
2019-08-25 07:51:00 |
1566690660000 |
4.31 |
4.25 |
1.69↑ |
21.91 |
55.87 |
1.03 |
0.90 |
0.94 |
378 |
2019-08-25 07:46:00 |
1566690360000 |
4.31↓ |
4.25↓ |
1.68 |
21.84 |
56.02 |
1.03 |
0.90 |
0.94 |
379 |
2019-08-25 04:31:00 |
1566678660000 |
4.35 |
4.27 |
1.68↑ |
21.70 |
56.19 |
1.04 |
0.90 |
0.94 |
380 |
2019-08-25 04:28:00 |
1566678480000 |
4.35↓ |
4.27↓ |
1.67 |
21.63 |
56.34 |
1.04 |
0.89 |
0.94 |
381 |
2019-08-25 03:55:00 |
1566676500000 |
4.36↓ |
4.28 |
1.67 |
21.60 |
56.39 |
1.04 |
0.89 |
0.94 |
382 |
2019-08-25 03:49:00 |
1566676140000 |
4.37 |
4.28↓ |
1.67 |
21.56 |
56.42 |
1.04 |
0.89 |
0.94 |
383 |
2019-08-25 02:57:00 |
1566673020000 |
4.37↓ |
4.29↓ |
1.67 |
21.57 |
56.45 |
1.04 |
0.89 |
0.94 |
384 |
2019-08-25 02:53:00 |
1566672780000 |
4.38↓ |
4.30 |
1.67 |
21.55 |
56.51 |
1.05 |
0.89 |
0.94 |
385 |
2019-08-25 02:51:00 |
1566672660000 |
4.39 |
4.30 |
1.67↑ |
21.51 |
56.54 |
1.05 |
0.89 |
0.94 |
386 |
2019-08-25 02:48:00 |
1566672480000 |
4.39↓ |
4.30 |
1.66 |
21.43 |
56.68 |
1.05 |
0.88 |
0.94 |
387 |
2019-08-24 04:09:00 |
1566590940000 |
4.40↑ |
4.30↓ |
1.66↓ |
21.40 |
56.71 |
1.05 |
0.88 |
0.94 |
388 |
2019-08-23 19:19:00 |
1566559140000 |
4.39↓ |
4.34↑ |
1.67 |
21.55 |
56.65 |
1.05 |
0.89 |
0.95 |
389 |
2019-08-20 18:27:00 |
1566296820000 |
4.40↑ |
4.33 |
1.67 |
21.50 |
56.65 |
1.05 |
0.89 |
0.95 |
390 |
2019-08-20 18:27:00 |
1566296820000 |
4.39↓ |
4.33 |
1.67 |
21.54 |
56.62 |
1.05 |
0.89 |
0.95 |
391 |
2019-08-20 18:12:00 |
1566295920000 |
4.40↑ |
4.33 |
1.67 |
21.50 |
56.65 |
1.05 |
0.89 |
0.95 |
392 |
2019-08-20 18:11:00 |
1566295860000 |
4.39↓ |
4.33 |
1.67 |
21.54 |
56.62 |
1.05 |
0.89 |
0.95 |
393 |
2019-08-20 17:57:00 |
1566295020000 |
4.40↑ |
4.33 |
1.67 |
21.50 |
56.65 |
1.05 |
0.89 |
0.95 |
394 |
2019-08-20 17:55:00 |
1566294900000 |
4.39↓ |
4.33 |
1.67 |
21.54 |
56.62 |
1.05 |
0.89 |
0.95 |
395 |
2019-08-20 17:44:00 |
1566294240000 |
4.40↑ |
4.33 |
1.67 |
21.50 |
56.65 |
1.05 |
0.89 |
0.95 |
396 |
2019-08-20 17:42:00 |
1566294120000 |
4.39↓ |
4.33 |
1.67 |
21.54 |
56.62 |
1.05 |
0.89 |
0.95 |
397 |
2019-08-20 17:13:00 |
1566292380000 |
4.40↑ |
4.33 |
1.67 |
21.50 |
56.65 |
1.05 |
0.89 |
0.95 |
398 |
2019-08-20 17:12:00 |
1566292320000 |
4.39↓ |
4.33 |
1.67 |
21.54 |
56.62 |
1.05 |
0.89 |
0.95 |
399 |
2019-08-20 17:05:00 |
1566291900000 |
4.40↑ |
4.33 |
1.67 |
21.50 |
56.65 |
1.05 |
0.89 |
0.95 |
400 |
2019-08-20 17:02:00 |
1566291720000 |
4.39↓ |
4.33 |
1.67 |
21.54 |
56.62 |
1.05 |
0.89 |
0.95 |
401 |
2019-08-20 16:56:00 |
1566291360000 |
4.40↑ |
4.33 |
1.67 |
21.50 |
56.65 |
1.05 |
0.89 |
0.95 |
402 |
2019-08-20 16:53:00 |
1566291180000 |
4.39↓ |
4.33 |
1.67 |
21.54 |
56.62 |
1.05 |
0.89 |
0.95 |
403 |
2019-08-20 16:26:00 |
1566289560000 |
4.40↑ |
4.33 |
1.67 |
21.50 |
56.65 |
1.05 |
0.89 |
0.95 |
404 |
2019-08-20 16:25:00 |
1566289500000 |
4.39↓ |
4.33 |
1.67 |
21.54 |
56.62 |
1.05 |
0.89 |
0.95 |
405 |
2019-08-20 16:23:00 |
1566289380000 |
4.40↑ |
4.33 |
1.67 |
21.50 |
56.65 |
1.05 |
0.89 |
0.95 |
406 |
2019-08-20 16:13:00 |
1566288780000 |
4.39↓ |
4.33 |
1.67 |
21.54 |
56.62 |
1.05 |
0.89 |
0.95 |
407 |
2019-08-20 15:12:00 |
1566285120000 |
4.40↑ |
4.33 |
1.67 |
21.50 |
56.65 |
1.05 |
0.89 |
0.95 |
408 |
2019-08-20 15:10:00 |
1566285000000 |
4.39↓ |
4.33 |
1.67 |
21.54 |
56.62 |
1.05 |
0.89 |
0.95 |
409 |
2019-08-20 14:19:00 |
1566281940000 |
4.40↓ |
4.33 |
1.67↑ |
21.50 |
56.65 |
1.05 |
0.89 |
0.95 |
410 |
2019-08-20 14:19:00 |
1566281940000 |
4.46↓ |
4.33 |
1.66 |
21.20 |
56.96 |
1.06 |
0.88 |
0.95 |
411 |
2019-08-20 13:29:00 |
1566278940000 |
4.47↑ |
4.33 |
1.66↓ |
21.16 |
56.99 |
1.07 |
0.88 |
0.95 |
412 |
2019-08-20 13:25:00 |
1566278700000 |
4.46↓ |
4.33 |
1.67 |
21.27 |
56.81 |
1.06 |
0.89 |
0.95 |
413 |
2019-08-20 13:24:00 |
1566278640000 |
4.47↑ |
4.33 |
1.67 |
21.24 |
56.84 |
1.07 |
0.89 |
0.95 |
414 |
2019-08-20 12:43:00 |
1566276180000 |
4.46↓ |
4.33 |
1.67↑ |
21.27 |
56.81 |
1.06 |
0.89 |
0.95 |
415 |
2019-08-20 12:43:00 |
1566276180000 |
4.48↓ |
4.33↓ |
1.66↑ |
21.13 |
57.02 |
1.07 |
0.88 |
0.95 |
416 |
2019-08-20 09:12:00 |
1566263520000 |
4.62 |
4.35↓ |
1.64 |
20.50 |
57.74 |
1.10 |
0.87 |
0.95 |
417 |
2019-08-20 09:12:00 |
1566263520000 |
4.62↓ |
4.36↑ |
1.64 |
20.51 |
57.77 |
1.10 |
0.87 |
0.95 |
418 |
2019-08-20 08:58:00 |
1566262680000 |
4.63↑ |
4.35↑ |
1.64 |
20.46 |
57.76 |
1.10 |
0.87 |
0.95 |
419 |
2019-08-20 08:58:00 |
1566262680000 |
4.62↓ |
4.34↓ |
1.64 |
20.49 |
57.71 |
1.10 |
0.87 |
0.95 |
420 |
2019-08-20 08:57:00 |
1566262620000 |
4.63↑ |
4.35↑ |
1.64 |
20.46 |
57.76 |
1.10 |
0.87 |
0.95 |
421 |
2019-08-20 08:43:00 |
1566261780000 |
4.62↓ |
4.34↓ |
1.64 |
20.49 |
57.71 |
1.10 |
0.87 |
0.95 |
422 |
2019-08-20 08:42:00 |
1566261720000 |
4.63↑ |
4.35↑ |
1.64 |
20.46 |
57.76 |
1.10 |
0.87 |
0.95 |
423 |
2019-08-20 08:35:00 |
1566261300000 |
4.62 |
4.34↓ |
1.64↓ |
20.49 |
57.71 |
1.10 |
0.87 |
0.95 |
424 |
2019-08-20 08:34:00 |
1566261240000 |
4.62 |
4.35↑ |
1.65↑ |
20.57 |
57.59 |
1.10 |
0.88 |
0.95 |
425 |
2019-08-20 08:27:00 |
1566260820000 |
4.62 |
4.34↓ |
1.64↓ |
20.49 |
57.71 |
1.10 |
0.87 |
0.95 |
426 |
2019-08-20 08:26:00 |
1566260760000 |
4.62 |
4.35↑ |
1.65↑ |
20.57 |
57.59 |
1.10 |
0.88 |
0.95 |
427 |
2019-08-20 08:04:00 |
1566259440000 |
4.62 |
4.34↓ |
1.64↓ |
20.49 |
57.71 |
1.10 |
0.87 |
0.95 |
428 |
2019-08-20 08:03:00 |
1566259380000 |
4.62 |
4.35↑ |
1.65↑ |
20.57 |
57.59 |
1.10 |
0.88 |
0.95 |
429 |
2019-08-20 07:50:00 |
1566258600000 |
4.62 |
4.34↓ |
1.64↓ |
20.49 |
57.71 |
1.10 |
0.87 |
0.95 |
430 |
2019-08-20 07:49:00 |
1566258540000 |
4.62 |
4.35↑ |
1.65↑ |
20.57 |
57.59 |
1.10 |
0.88 |
0.95 |
431 |
2019-08-20 07:43:00 |
1566258180000 |
4.62 |
4.34↓ |
1.64↓ |
20.49 |
57.71 |
1.10 |
0.87 |
0.95 |
432 |
2019-08-20 07:42:00 |
1566258120000 |
4.62 |
4.35↑ |
1.65↑ |
20.57 |
57.59 |
1.10 |
0.88 |
0.95 |
433 |
2019-08-20 07:32:00 |
1566257520000 |
4.62 |
4.34↓ |
1.64↓ |
20.49 |
57.71 |
1.10 |
0.87 |
0.95 |
434 |
2019-08-20 07:31:00 |
1566257460000 |
4.62 |
4.35↑ |
1.65↑ |
20.57 |
57.59 |
1.10 |
0.88 |
0.95 |
435 |
2019-08-20 07:10:00 |
1566256200000 |
4.62 |
4.34↓ |
1.64↓ |
20.49 |
57.71 |
1.10 |
0.87 |
0.95 |
436 |
2019-08-20 07:09:00 |
1566256140000 |
4.62 |
4.35↑ |
1.65↑ |
20.57 |
57.59 |
1.10 |
0.88 |
0.95 |
437 |
2019-08-20 07:01:00 |
1566255660000 |
4.62 |
4.34 |
1.64 |
20.49 |
57.71 |
1.10 |
0.87 |
0.95 |
438 |
2019-08-20 06:28:00 |
1566253680000 |
4.62 |
4.34↓ |
1.64↓ |
20.49 |
57.71 |
1.10 |
0.87 |
0.95 |
439 |
2019-08-20 07:00:00 |
1566255600000 |
4.62 |
4.35↑ |
1.65↑ |
20.57 |
57.59 |
1.10 |
0.88 |
0.95 |
440 |
2019-08-20 06:27:00 |
1566253620000 |
4.62↑ |
4.34↓ |
1.64 |
20.49 |
57.71 |
1.10 |
0.87 |
0.95 |
441 |
2019-08-20 06:24:00 |
1566253440000 |
4.61↓ |
4.35↑ |
1.64 |
20.53 |
57.71 |
1.10 |
0.87 |
0.95 |
442 |
2019-08-20 00:15:00 |
1566231300000 |
4.62↓ |
4.34↓ |
1.64 |
20.49 |
57.71 |
1.10 |
0.87 |
0.95 |
443 |
2019-08-20 00:14:00 |
1566231240000 |
4.63↑ |
4.35↑ |
1.64 |
20.46 |
57.76 |
1.10 |
0.87 |
0.95 |
444 |
2019-08-19 23:42:00 |
1566229320000 |
4.62↓ |
4.34 |
1.64 |
20.49 |
57.71 |
1.10 |
0.87 |
0.95 |
445 |
2019-08-19 23:41:00 |
1566229260000 |
4.63↓ |
4.34 |
1.64 |
20.45 |
57.73 |
1.10 |
0.87 |
0.95 |
446 |
2019-08-19 23:29:00 |
1566228540000 |
4.64 |
4.34↓ |
1.64 |
20.41 |
57.76 |
1.11 |
0.87 |
0.95 |
447 |
2019-08-19 23:27:00 |
1566228420000 |
4.64 |
4.35↓ |
1.64 |
20.43 |
57.79 |
1.11 |
0.87 |
0.95 |
448 |
2019-08-19 23:25:00 |
1566228300000 |
4.64↓ |
4.36 |
1.64 |
20.44 |
57.82 |
1.11 |
0.87 |
0.95 |
449 |
2019-08-19 23:25:00 |
1566228300000 |
4.66↓ |
4.36 |
1.64↑ |
20.37 |
57.87 |
1.11 |
0.87 |
0.95 |
450 |
2019-08-19 23:24:00 |
1566228240000 |
4.67↓ |
4.36↓ |
1.63 |
20.26 |
58.04 |
1.11 |
0.87 |
0.95 |
451 |
2019-08-19 23:06:00 |
1566227160000 |
4.69 |
4.37↑ |
1.63 |
20.20 |
58.12 |
1.12 |
0.87 |
0.95 |
452 |
2019-08-19 23:00:00 |
1566226800000 |
4.69 |
4.35↓ |
1.63 |
20.18 |
58.06 |
1.12 |
0.87 |
0.95 |
453 |
2019-08-19 22:56:00 |
1566226560000 |
4.69↓ |
4.36↑ |
1.63 |
20.19 |
58.09 |
1.12 |
0.87 |
0.95 |
454 |
2019-08-19 22:56:00 |
1566226560000 |
4.70↑ |
4.25↓ |
1.63 |
20.04 |
57.79 |
1.12 |
0.87 |
0.94 |
455 |
2019-08-19 22:55:00 |
1566226500000 |
4.69 |
4.26↓ |
1.63 |
20.09 |
57.80 |
1.12 |
0.87 |
0.94 |
456 |
2019-08-19 22:47:00 |
1566226020000 |
4.69↓ |
4.28 |
1.63 |
20.11 |
57.86 |
1.12 |
0.87 |
0.94 |
457 |
2019-08-19 22:46:00 |
1566225960000 |
4.70↑ |
4.28 |
1.63 |
20.07 |
57.88 |
1.12 |
0.87 |
0.94 |
458 |
2019-08-19 22:36:00 |
1566225360000 |
4.69↓ |
4.28 |
1.63 |
20.11 |
57.86 |
1.12 |
0.87 |
0.94 |
459 |
2019-08-19 22:35:00 |
1566225300000 |
4.70↑ |
4.28 |
1.63 |
20.07 |
57.88 |
1.12 |
0.87 |
0.94 |
460 |
2019-08-19 22:11:00 |
1566223860000 |
4.69↓ |
4.28 |
1.63 |
20.11 |
57.86 |
1.12 |
0.87 |
0.94 |
461 |
2019-08-19 22:10:00 |
1566223800000 |
4.70↑ |
4.28 |
1.63 |
20.07 |
57.88 |
1.12 |
0.87 |
0.94 |
462 |
2019-08-19 21:56:00 |
1566222960000 |
4.69↑ |
4.28↓ |
1.63 |
20.11 |
57.86 |
1.12 |
0.87 |
0.94 |
463 |
2019-08-19 21:56:00 |
1566222960000 |
4.68↓ |
4.43 |
1.63 |
20.29 |
58.27 |
1.12 |
0.87 |
0.95 |
464 |
2019-08-19 21:55:00 |
1566222900000 |
4.70↑ |
4.43 |
1.63 |
20.22 |
58.32 |
1.12 |
0.87 |
0.95 |
465 |
2019-08-19 21:49:00 |
1566222540000 |
4.68↑ |
4.43↓ |
1.63↑ |
20.29 |
58.27 |
1.12 |
0.87 |
0.95 |
466 |
2019-08-19 21:34:00 |
1566221640000 |
4.67 |
4.46↓ |
1.62 |
20.28 |
58.48 |
1.11 |
0.86 |
0.95 |
467 |
2019-08-19 21:32:00 |
1566221520000 |
4.67↓ |
4.56 |
1.62 |
20.38 |
58.75 |
1.11 |
0.86 |
0.95 |
468 |
2019-08-19 21:30:00 |
1566221400000 |
4.68↓ |
4.56↓ |
1.62↓ |
20.35 |
58.77 |
1.12 |
0.86 |
0.95 |
469 |
2019-08-19 21:26:00 |
1566221160000 |
4.69↑ |
4.58↓ |
1.63↑ |
20.40 |
58.70 |
1.12 |
0.87 |
0.96 |
470 |
2019-08-19 21:25:00 |
1566221100000 |
4.68↓ |
4.59↓ |
1.62↑ |
20.37 |
58.85 |
1.12 |
0.86 |
0.95 |
471 |
2019-08-19 21:23:00 |
1566220980000 |
4.80↓ |
4.71↓ |
1.61 |
20.00 |
59.62 |
1.15 |
0.86 |
0.96 |
472 |
2019-08-19 21:23:00 |
1566220980000 |
4.85↓ |
4.74↓ |
1.61↓ |
19.86 |
59.82 |
1.16 |
0.86 |
0.96 |
473 |
2019-08-19 21:20:00 |
1566220800000 |
4.89↑ |
4.78↓ |
1.62↑ |
19.84 |
59.87 |
1.17 |
0.86 |
0.97 |
474 |
2019-08-19 21:18:00 |
1566220680000 |
4.88 |
4.91 |
1.60 |
19.83 |
60.47 |
1.16 |
0.85 |
0.97 |