平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2019-08-18 00:57:00 |
1566061020000 |
1.67 |
3.77 |
5.34↓ |
56.96 |
17.81 |
0.93 |
0.96 |
0.95 |
2 |
2019-08-18 00:50:00 |
1566060600000 |
1.67 |
3.77 |
5.35↑ |
56.98 |
17.79 |
0.93 |
0.97 |
0.95 |
3 |
2019-08-18 00:47:00 |
1566060420000 |
1.67 |
3.77↓ |
5.34 |
56.96 |
17.81 |
0.93 |
0.96 |
0.95 |
4 |
2019-08-18 00:44:00 |
1566060240000 |
1.67 |
3.78 |
5.34↓ |
57.00 |
17.82 |
0.93 |
0.96 |
0.95 |
5 |
2019-08-18 00:43:00 |
1566060180000 |
1.67↑ |
3.78 |
5.35↓ |
57.01 |
17.80 |
0.93 |
0.97 |
0.95 |
6 |
2019-08-18 00:11:00 |
1566058260000 |
1.66↓ |
3.78↑ |
5.36↑ |
57.18 |
17.71 |
0.92 |
0.97 |
0.95 |
7 |
2019-08-18 00:09:00 |
1566058140000 |
1.67 |
3.77 |
5.34↓ |
56.96 |
17.81 |
0.93 |
0.96 |
0.95 |
8 |
2019-08-18 00:07:00 |
1566058020000 |
1.67 |
3.77 |
5.35↑ |
56.98 |
17.79 |
0.93 |
0.97 |
0.95 |
9 |
2019-08-18 00:06:00 |
1566057960000 |
1.67 |
3.77 |
5.34↓ |
56.96 |
17.81 |
0.93 |
0.96 |
0.95 |
10 |
2019-08-18 00:05:00 |
1566057900000 |
1.67 |
3.77 |
5.35↑ |
56.98 |
17.79 |
0.93 |
0.97 |
0.95 |
11 |
2019-08-18 00:03:00 |
1566057780000 |
1.67 |
3.77 |
5.34↓ |
56.96 |
17.81 |
0.93 |
0.96 |
0.95 |
12 |
2019-08-17 23:43:00 |
1566056580000 |
1.67 |
3.77 |
5.35↑ |
56.98 |
17.79 |
0.93 |
0.97 |
0.95 |
13 |
2019-08-17 23:21:00 |
1566055260000 |
1.67 |
3.77↑ |
5.34↑ |
56.96 |
17.81 |
0.93 |
0.96 |
0.95 |
14 |
2019-08-17 23:17:00 |
1566055020000 |
1.67 |
3.76 |
5.32↓ |
56.88 |
17.86 |
0.93 |
0.96 |
0.95 |
15 |
2019-08-17 23:16:00 |
1566054960000 |
1.67 |
3.76 |
5.33↑ |
56.90 |
17.83 |
0.93 |
0.96 |
0.95 |
16 |
2019-08-17 23:12:00 |
1566054720000 |
1.67 |
3.76 |
5.32↓ |
56.88 |
17.86 |
0.93 |
0.96 |
0.95 |
17 |
2019-08-17 22:35:00 |
1566052500000 |
1.67 |
3.76 |
5.33↑ |
56.90 |
17.83 |
0.93 |
0.96 |
0.95 |
18 |
2019-08-17 22:16:00 |
1566051360000 |
1.67 |
3.76 |
5.32↑ |
56.88 |
17.86 |
0.93 |
0.96 |
0.95 |
19 |
2019-08-17 22:08:00 |
1566050880000 |
1.67 |
3.76 |
5.30↓ |
56.84 |
17.91 |
0.93 |
0.96 |
0.95 |
20 |
2019-08-17 21:59:00 |
1566050340000 |
1.67 |
3.76 |
5.31↑ |
56.86 |
17.88 |
0.93 |
0.96 |
0.95 |
21 |
2019-08-17 20:59:00 |
1566046740000 |
1.67 |
3.76 |
5.30↓ |
56.84 |
17.91 |
0.93 |
0.96 |
0.95 |
22 |
2019-08-17 20:17:00 |
1566044220000 |
1.67 |
3.76↑ |
5.31 |
56.86 |
17.88 |
0.93 |
0.96 |
0.95 |
23 |
2019-08-17 19:56:00 |
1566042960000 |
1.67 |
3.75↓ |
5.31 |
56.82 |
17.87 |
0.93 |
0.96 |
0.95 |
24 |
2019-08-17 19:43:00 |
1566042180000 |
1.67 |
3.76↑ |
5.31 |
56.86 |
17.88 |
0.93 |
0.96 |
0.95 |
25 |
2019-08-17 19:12:00 |
1566040320000 |
1.67 |
3.75 |
5.31↓ |
56.82 |
17.87 |
0.93 |
0.96 |
0.95 |
26 |
2019-08-17 19:12:00 |
1566040320000 |
1.67 |
3.75 |
5.33↑ |
56.86 |
17.82 |
0.93 |
0.96 |
0.95 |
27 |
2019-08-17 17:33:00 |
1566034380000 |
1.67 |
3.75 |
5.32↑ |
56.84 |
17.84 |
0.93 |
0.96 |
0.95 |
28 |
2019-08-17 17:26:00 |
1566033960000 |
1.67 |
3.75 |
5.31↑ |
56.82 |
17.87 |
0.93 |
0.96 |
0.95 |
29 |
2019-08-17 15:49:00 |
1566028140000 |
1.67 |
3.75 |
5.30↑ |
56.80 |
17.90 |
0.93 |
0.96 |
0.95 |
30 |
2019-08-17 15:45:00 |
1566027900000 |
1.67↓ |
3.75↑ |
5.29↑ |
56.79 |
17.93 |
0.93 |
0.95 |
0.95 |
31 |
2019-08-17 14:21:00 |
1566022860000 |
1.68 |
3.74↑ |
5.28↑ |
56.58 |
18.00 |
0.93 |
0.95 |
0.95 |
32 |
2019-08-17 14:18:00 |
1566022680000 |
1.68 |
3.73 |
5.26↑ |
56.50 |
18.05 |
0.93 |
0.95 |
0.95 |
33 |
2019-08-17 12:50:00 |
1566017400000 |
1.68 |
3.73 |
5.25↑ |
56.48 |
18.07 |
0.93 |
0.95 |
0.95 |
34 |
2019-08-17 11:41:00 |
1566013260000 |
1.68 |
3.73 |
5.24↓ |
56.46 |
18.10 |
0.93 |
0.95 |
0.95 |
35 |
2019-08-17 09:58:00 |
1566007080000 |
1.68 |
3.73↑ |
5.25 |
56.48 |
18.07 |
0.93 |
0.95 |
0.95 |
36 |
2019-08-17 09:53:00 |
1566006780000 |
1.68 |
3.72 |
5.25↑ |
56.45 |
18.06 |
0.93 |
0.95 |
0.95 |
37 |
2019-08-17 08:32:00 |
1566001920000 |
1.68 |
3.72 |
5.24↑ |
56.43 |
18.09 |
0.93 |
0.95 |
0.95 |
38 |
2019-08-17 08:22:00 |
1566001320000 |
1.68 |
3.72 |
5.23↑ |
56.41 |
18.12 |
0.93 |
0.94 |
0.95 |
39 |
2019-08-17 08:20:00 |
1566001200000 |
1.68 |
3.72 |
5.22 |
56.39 |
18.15 |
0.93 |
0.94 |
0.95 |
40 |
2019-08-17 07:53:00 |
1565999580000 |
1.68 |
3.72 |
5.22 |
56.39 |
18.15 |
0.93 |
0.94 |
0.95 |
41 |
2019-08-17 07:53:00 |
1565999580000 |
1.68 |
3.72 |
5.22↓ |
56.39 |
18.15 |
0.93 |
0.94 |
0.95 |
42 |
2019-08-17 08:00:00 |
1566000000000 |
1.68 |
3.72 |
5.23↑ |
56.41 |
18.12 |
0.93 |
0.94 |
0.95 |
43 |
2019-08-17 07:26:00 |
1565997960000 |
1.68 |
3.72 |
5.22↓ |
56.39 |
18.15 |
0.93 |
0.94 |
0.95 |
44 |
2019-08-17 05:27:00 |
1565990820000 |
1.68 |
3.72↑ |
5.23↑ |
56.41 |
18.12 |
0.93 |
0.94 |
0.95 |
45 |
2019-08-17 05:17:00 |
1565990220000 |
1.68 |
3.71 |
5.22↑ |
56.35 |
18.14 |
0.93 |
0.94 |
0.95 |
46 |
2019-08-17 01:59:00 |
1565978340000 |
1.68 |
3.71 |
5.21↓ |
56.33 |
18.16 |
0.93 |
0.94 |
0.95 |
47 |
2019-08-17 00:32:00 |
1565973120000 |
1.68 |
3.71 |
5.22↓ |
56.35 |
18.14 |
0.93 |
0.94 |
0.95 |
48 |
2019-08-16 22:53:00 |
1565967180000 |
1.68 |
3.71↓ |
5.23 |
56.37 |
18.11 |
0.93 |
0.94 |
0.95 |
49 |
2019-08-16 21:56:00 |
1565963760000 |
1.68 |
3.72↑ |
5.23 |
56.41 |
18.12 |
0.93 |
0.94 |
0.95 |
50 |
2019-08-16 20:57:00 |
1565960220000 |
1.68 |
3.71↓ |
5.23 |
56.37 |
18.11 |
0.93 |
0.94 |
0.95 |
51 |
2019-08-16 20:48:00 |
1565959680000 |
1.68 |
3.72↑ |
5.23 |
56.41 |
18.12 |
0.93 |
0.94 |
0.95 |
52 |
2019-08-16 20:47:00 |
1565959620000 |
1.68 |
3.71↓ |
5.23 |
56.37 |
18.11 |
0.93 |
0.94 |
0.95 |
53 |
2019-08-16 20:44:00 |
1565959440000 |
1.68 |
3.72↑ |
5.23↑ |
56.41 |
18.12 |
0.93 |
0.94 |
0.95 |
54 |
2019-08-16 20:22:00 |
1565958120000 |
1.68 |
3.71 |
5.21↓ |
56.33 |
18.16 |
0.93 |
0.94 |
0.95 |
55 |
2019-08-16 19:34:00 |
1565955240000 |
1.68↓ |
3.71 |
5.22↑ |
56.35 |
18.14 |
0.93 |
0.94 |
0.95 |
56 |
2019-08-16 16:36:00 |
1565944560000 |
1.69 |
3.71 |
5.21↑ |
56.18 |
18.22 |
0.94 |
0.94 |
0.95 |
57 |
2019-08-16 15:09:00 |
1565939340000 |
1.69 |
3.71 |
5.20↑ |
56.16 |
18.25 |
0.94 |
0.94 |
0.95 |
58 |
2019-08-16 14:54:00 |
1565938440000 |
1.69 |
3.71 |
5.19↑ |
56.14 |
18.28 |
0.94 |
0.94 |
0.95 |
59 |
2019-08-16 11:26:00 |
1565925960000 |
1.69 |
3.71 |
5.18↓ |
56.12 |
18.31 |
0.94 |
0.94 |
0.95 |
60 |
2019-08-16 10:23:00 |
1565922180000 |
1.69 |
3.71↑ |
5.19↑ |
56.14 |
18.28 |
0.94 |
0.94 |
0.95 |
61 |
2019-08-16 10:16:00 |
1565921760000 |
1.69 |
3.70 |
5.18 |
56.08 |
18.30 |
0.94 |
0.94 |
0.95 |
62 |
2019-08-16 10:16:00 |
1565921760000 |
1.69 |
3.70 |
5.18↓ |
56.08 |
18.30 |
0.94 |
0.94 |
0.95 |
63 |
2019-08-16 10:20:00 |
1565922000000 |
1.69 |
3.70 |
5.19↑ |
56.10 |
18.27 |
0.94 |
0.94 |
0.95 |
64 |
2019-08-16 10:16:00 |
1565921760000 |
1.69 |
3.70 |
5.18↓ |
56.08 |
18.30 |
0.94 |
0.94 |
0.95 |
65 |
2019-08-16 10:15:00 |
1565921700000 |
1.69 |
3.70 |
5.19↑ |
56.10 |
18.27 |
0.94 |
0.94 |
0.95 |
66 |
2019-08-16 09:40:00 |
1565919600000 |
1.69 |
3.70 |
5.18↓ |
56.08 |
18.30 |
0.94 |
0.94 |
0.95 |
67 |
2019-08-16 09:09:00 |
1565917740000 |
1.69 |
3.70 |
5.19↑ |
56.10 |
18.27 |
0.94 |
0.94 |
0.95 |
68 |
2019-08-16 08:19:00 |
1565914740000 |
1.69 |
3.70↓ |
5.18 |
56.08 |
18.30 |
0.94 |
0.94 |
0.95 |
69 |
2019-08-16 08:04:00 |
1565913840000 |
1.69 |
3.71 |
5.18↑ |
56.12 |
18.31 |
0.94 |
0.94 |
0.95 |
70 |
2019-08-16 07:38:00 |
1565912280000 |
1.69 |
3.71↑ |
5.17 |
56.10 |
18.34 |
0.94 |
0.93 |
0.95 |
71 |
2019-08-16 06:33:00 |
1565908380000 |
1.69 |
3.70↓ |
5.17 |
56.07 |
18.33 |
0.94 |
0.93 |
0.95 |
72 |
2019-08-16 04:08:00 |
1565899680000 |
1.69 |
3.71 |
5.17↑ |
56.10 |
18.34 |
0.94 |
0.93 |
0.95 |
73 |
2019-08-16 03:49:00 |
1565898540000 |
1.69 |
3.71↑ |
5.16↑ |
56.08 |
18.37 |
0.94 |
0.93 |
0.95 |
74 |
2019-08-16 03:11:00 |
1565896260000 |
1.69 |
3.70 |
5.15↓ |
56.03 |
18.38 |
0.94 |
0.93 |
0.95 |
75 |
2019-08-16 02:11:00 |
1565892660000 |
1.69 |
3.70 |
5.16↑ |
56.05 |
18.36 |
0.94 |
0.93 |
0.95 |
76 |
2019-08-16 01:08:00 |
1565888880000 |
1.69 |
3.70↑ |
5.15 |
56.03 |
18.38 |
0.94 |
0.93 |
0.95 |
77 |
2019-08-16 01:07:00 |
1565888820000 |
1.69↓ |
3.69↑ |
5.15↑ |
55.99 |
18.37 |
0.94 |
0.93 |
0.95 |
78 |
2019-08-15 23:46:00 |
1565883960000 |
1.70 |
3.68 |
5.11↑ |
55.72 |
18.54 |
0.95 |
0.92 |
0.95 |
79 |
2019-08-15 23:26:00 |
1565882760000 |
1.70 |
3.68↑ |
5.10 |
55.70 |
18.57 |
0.95 |
0.92 |
0.95 |
80 |
2019-08-15 22:58:00 |
1565881080000 |
1.70 |
3.67 |
5.10↑ |
55.66 |
18.55 |
0.95 |
0.92 |
0.95 |
81 |
2019-08-15 22:12:00 |
1565878320000 |
1.70 |
3.67 |
5.09↓ |
55.64 |
18.58 |
0.95 |
0.92 |
0.95 |
82 |
2019-08-15 21:18:00 |
1565875080000 |
1.70 |
3.67↓ |
5.10↓ |
55.66 |
18.55 |
0.95 |
0.92 |
0.95 |
83 |
2019-08-15 20:46:00 |
1565873160000 |
1.70 |
3.68 |
5.12↓ |
55.74 |
18.51 |
0.95 |
0.92 |
0.95 |
84 |
2019-08-15 20:02:00 |
1565870520000 |
1.70 |
3.68 |
5.13↓ |
55.76 |
18.48 |
0.95 |
0.93 |
0.95 |
85 |
2019-08-15 18:43:00 |
1565865780000 |
1.70 |
3.68↑ |
5.14↑ |
55.78 |
18.45 |
0.95 |
0.93 |
0.95 |
86 |
2019-08-15 18:12:00 |
1565863920000 |
1.70 |
3.67↓ |
5.13 |
55.72 |
18.47 |
0.95 |
0.93 |
0.95 |
87 |
2019-08-15 17:51:00 |
1565862660000 |
1.70 |
3.68↑ |
5.13↓ |
55.76 |
18.48 |
0.95 |
0.93 |
0.95 |
88 |
2019-08-15 17:35:00 |
1565861700000 |
1.70↑ |
3.67 |
5.14 |
55.74 |
18.44 |
0.95 |
0.93 |
0.95 |
89 |
2019-08-15 16:56:00 |
1565859360000 |
1.69 |
3.67 |
5.14↓ |
55.89 |
18.38 |
0.94 |
0.93 |
0.94 |
90 |
2019-08-15 16:52:00 |
1565859120000 |
1.69↓ |
3.67 |
5.15↑ |
55.91 |
18.35 |
0.94 |
0.93 |
0.94 |
91 |
2019-08-15 14:43:00 |
1565851380000 |
1.70 |
3.67↑ |
5.14↑ |
55.74 |
18.44 |
0.95 |
0.93 |
0.95 |
92 |
2019-08-15 12:13:00 |
1565842380000 |
1.70 |
3.66 |
5.12↑ |
55.66 |
18.48 |
0.95 |
0.92 |
0.95 |
93 |
2019-08-15 11:10:00 |
1565838600000 |
1.70 |
3.66 |
5.11↓ |
55.64 |
18.51 |
0.95 |
0.92 |
0.95 |
94 |
2019-08-15 11:07:00 |
1565838420000 |
1.70 |
3.66 |
5.12↑ |
55.66 |
18.48 |
0.95 |
0.92 |
0.95 |
95 |
2019-08-15 11:02:00 |
1565838120000 |
1.70 |
3.66↓ |
5.11↓ |
55.64 |
18.51 |
0.95 |
0.92 |
0.95 |
96 |
2019-08-15 10:57:00 |
1565837820000 |
1.70 |
3.67 |
5.12↓ |
55.70 |
18.50 |
0.95 |
0.92 |
0.95 |
97 |
2019-08-15 09:30:00 |
1565832600000 |
1.70 |
3.67 |
5.13↑ |
55.72 |
18.47 |
0.95 |
0.93 |
0.95 |
98 |
2019-08-15 07:31:00 |
1565825460000 |
1.70 |
3.67 |
5.12↓ |
55.70 |
18.50 |
0.95 |
0.92 |
0.95 |
99 |
2019-08-15 05:33:00 |
1565818380000 |
1.70 |
3.67 |
5.13↑ |
55.72 |
18.47 |
0.95 |
0.93 |
0.95 |
100 |
2019-08-15 05:07:00 |
1565816820000 |
1.70 |
3.67 |
5.12↓ |
55.70 |
18.50 |
0.95 |
0.92 |
0.95 |
101 |
2019-08-15 05:03:00 |
1565816580000 |
1.70 |
3.67↑ |
5.13↑ |
55.72 |
18.47 |
0.95 |
0.93 |
0.95 |
102 |
2019-08-15 04:53:00 |
1565815980000 |
1.70↓ |
3.65 |
5.10 |
55.58 |
18.53 |
0.95 |
0.92 |
0.94 |
103 |
2019-08-15 04:47:00 |
1565815620000 |
1.71 |
3.65 |
5.10↑ |
55.44 |
18.59 |
0.95 |
0.92 |
0.95 |
104 |
2019-08-15 03:11:00 |
1565809860000 |
1.71 |
3.65↑ |
5.09 |
55.42 |
18.62 |
0.95 |
0.92 |
0.95 |
105 |
2019-08-15 01:58:00 |
1565805480000 |
1.71 |
3.64 |
5.09↓ |
55.38 |
18.60 |
0.95 |
0.92 |
0.95 |
106 |
2019-08-15 01:13:00 |
1565802780000 |
1.71↑ |
3.64 |
5.10 |
55.40 |
18.58 |
0.95 |
0.92 |
0.95 |
107 |
2019-08-15 00:23:00 |
1565799780000 |
1.70 |
3.64↓ |
5.10↓ |
55.54 |
18.51 |
0.95 |
0.92 |
0.94 |
108 |
2019-08-14 20:35:00 |
1565786100000 |
1.70 |
3.65 |
5.11↑ |
55.60 |
18.50 |
0.95 |
0.92 |
0.95 |
109 |
2019-08-14 17:52:00 |
1565776320000 |
1.70↓ |
3.65 |
5.10 |
55.58 |
18.53 |
0.95 |
0.92 |
0.94 |
110 |
2019-08-14 17:16:00 |
1565774160000 |
1.71 |
3.65↑ |
5.10↑ |
55.44 |
18.59 |
0.95 |
0.92 |
0.95 |
111 |
2019-08-14 17:16:00 |
1565774160000 |
1.71 |
3.64 |
5.09 |
55.38 |
18.60 |
0.95 |
0.92 |
0.95 |
112 |
2019-08-14 16:41:00 |
1565772060000 |
1.71 |
3.64 |
5.09 |
55.38 |
18.60 |
0.95 |
0.92 |
0.95 |
113 |
2019-08-14 16:41:00 |
1565772060000 |
1.71 |
3.64 |
5.09 |
55.38 |
18.60 |
0.95 |
0.92 |
0.95 |
114 |
2019-08-14 16:41:00 |
1565772060000 |
1.71 |
3.64 |
5.09 |
55.38 |
18.60 |
0.95 |
0.92 |
0.95 |
115 |
2019-08-14 16:41:00 |
1565772060000 |
1.71 |
3.64 |
5.09 |
55.38 |
18.60 |
0.95 |
0.92 |
0.95 |
116 |
2019-08-14 16:41:00 |
1565772060000 |
1.71 |
3.64 |
5.09 |
55.38 |
18.60 |
0.95 |
0.92 |
0.95 |
117 |
2019-08-14 16:41:00 |
1565772060000 |
1.71 |
3.64 |
5.09 |
55.38 |
18.60 |
0.95 |
0.92 |
0.95 |
118 |
2019-08-14 16:41:00 |
1565772060000 |
1.71 |
3.64 |
5.09 |
55.38 |
18.60 |
0.95 |
0.92 |
0.95 |
119 |
2019-08-14 16:41:00 |
1565772060000 |
1.71 |
3.64 |
5.09 |
55.38 |
18.60 |
0.95 |
0.92 |
0.95 |
120 |
2019-08-14 16:41:00 |
1565772060000 |
1.71 |
3.64↓ |
5.09 |
55.38 |
18.60 |
0.95 |
0.92 |
0.95 |
121 |
2019-08-14 17:01:00 |
1565773260000 |
1.71 |
3.65↑ |
5.09 |
55.42 |
18.62 |
0.95 |
0.92 |
0.95 |
122 |
2019-08-14 16:11:00 |
1565770260000 |
1.71 |
3.64 |
5.09↓ |
55.38 |
18.60 |
0.95 |
0.92 |
0.95 |
123 |
2019-08-14 15:36:00 |
1565768160000 |
1.71 |
3.64 |
5.10↑ |
55.40 |
18.58 |
0.95 |
0.92 |
0.95 |
124 |
2019-08-14 14:55:00 |
1565765700000 |
1.71↑ |
3.64 |
5.09 |
55.38 |
18.60 |
0.95 |
0.92 |
0.95 |
125 |
2019-08-14 14:24:00 |
1565763840000 |
1.70↓ |
3.64 |
5.09 |
55.52 |
18.54 |
0.95 |
0.92 |
0.94 |
126 |
2019-08-14 10:11:00 |
1565748660000 |
1.71 |
3.64↑ |
5.09 |
55.38 |
18.60 |
0.95 |
0.92 |
0.95 |
127 |
2019-08-14 04:27:00 |
1565728020000 |
1.71 |
3.63 |
5.09↑ |
55.34 |
18.59 |
0.95 |
0.92 |
0.95 |
128 |
2019-08-14 03:21:00 |
1565724060000 |
1.71 |
3.63 |
5.08↑ |
55.32 |
18.62 |
0.95 |
0.92 |
0.95 |
129 |
2019-08-13 21:06:00 |
1565701560000 |
1.71 |
3.63 |
5.07↓ |
55.30 |
18.65 |
0.95 |
0.92 |
0.95 |
130 |
2019-08-13 20:50:00 |
1565700600000 |
1.71 |
3.63 |
5.08↑ |
55.32 |
18.62 |
0.95 |
0.92 |
0.95 |
131 |
2019-08-13 20:26:00 |
1565699160000 |
1.71↑ |
3.63 |
5.06↓ |
55.28 |
18.68 |
0.95 |
0.91 |
0.95 |
132 |
2019-08-13 19:56:00 |
1565697360000 |
1.70 |
3.63 |
5.09↓ |
55.48 |
18.53 |
0.95 |
0.92 |
0.94 |
133 |
2019-08-13 19:50:00 |
1565697000000 |
1.70 |
3.63 |
5.10↓ |
55.50 |
18.50 |
0.95 |
0.92 |
0.94 |
134 |
2019-08-13 16:36:00 |
1565685360000 |
1.70 |
3.63 |
5.11↓ |
55.52 |
18.47 |
0.95 |
0.92 |
0.94 |
135 |
2019-08-13 13:29:00 |
1565674140000 |
1.70 |
3.63 |
5.12↓ |
55.54 |
18.44 |
0.95 |
0.92 |
0.94 |
136 |
2019-08-13 11:55:00 |
1565668500000 |
1.70 |
3.63↑ |
5.13 |
55.56 |
18.41 |
0.95 |
0.93 |
0.94 |
137 |
2019-08-13 11:53:00 |
1565668380000 |
1.70 |
3.62 |
5.13↑ |
55.52 |
18.40 |
0.95 |
0.93 |
0.94 |
138 |
2019-08-13 05:14:00 |
1565644440000 |
1.70 |
3.62↓ |
5.12↓ |
55.50 |
18.43 |
0.95 |
0.92 |
0.94 |
139 |
2019-08-13 05:14:00 |
1565644440000 |
1.70 |
3.63 |
5.13↓ |
55.56 |
18.41 |
0.95 |
0.93 |
0.94 |
140 |
2019-08-13 04:23:00 |
1565641380000 |
1.70 |
3.63↑ |
5.14 |
55.58 |
18.38 |
0.95 |
0.93 |
0.94 |
141 |
2019-08-13 03:10:00 |
1565637000000 |
1.70 |
3.62↓ |
5.14 |
55.54 |
18.37 |
0.95 |
0.93 |
0.94 |
142 |
2019-08-13 02:15:00 |
1565633700000 |
1.70 |
3.63↑ |
5.14 |
55.58 |
18.38 |
0.95 |
0.93 |
0.94 |
143 |
2019-08-13 00:39:00 |
1565627940000 |
1.70 |
3.62↑ |
5.14 |
55.54 |
18.37 |
0.95 |
0.93 |
0.94 |
144 |
2019-08-12 23:37:00 |
1565624220000 |
1.70 |
3.61↑ |
5.14↓ |
55.50 |
18.36 |
0.95 |
0.93 |
0.94 |
145 |
2019-08-12 17:35:00 |
1565602500000 |
1.70 |
3.60↑ |
5.15↓ |
55.48 |
18.32 |
0.95 |
0.93 |
0.94 |
146 |
2019-08-12 17:33:00 |
1565602380000 |
1.70 |
3.59↓ |
5.16↑ |
55.46 |
18.27 |
0.95 |
0.93 |
0.94 |
147 |
2019-08-12 17:20:00 |
1565601600000 |
1.70 |
3.60↑ |
5.15↑ |
55.48 |
18.32 |
0.95 |
0.93 |
0.94 |
148 |
2019-08-12 17:10:00 |
1565601000000 |
1.70 |
3.59 |
5.14↓ |
55.42 |
18.33 |
0.95 |
0.93 |
0.94 |
149 |
2019-08-12 10:47:00 |
1565578020000 |
1.70 |
3.59 |
5.15↓ |
55.44 |
18.30 |
0.95 |
0.93 |
0.94 |
150 |
2019-08-12 09:33:00 |
1565573580000 |
1.70 |
3.59 |
5.16↑ |
55.46 |
18.27 |
0.95 |
0.93 |
0.94 |
151 |
2019-08-12 07:36:00 |
1565566560000 |
1.70 |
3.59↑ |
5.15↓ |
55.44 |
18.30 |
0.95 |
0.93 |
0.94 |
152 |
2019-08-12 04:48:00 |
1565556480000 |
1.70 |
3.57 |
5.16 |
55.38 |
18.25 |
0.95 |
0.93 |
0.94 |
153 |
2019-08-12 04:48:00 |
1565556480000 |
1.70 |
3.57 |
5.16 |
55.38 |
18.25 |
0.95 |
0.93 |
0.94 |
154 |
2019-08-12 04:48:00 |
1565556480000 |
1.70 |
3.57 |
5.16 |
55.38 |
18.25 |
0.95 |
0.93 |
0.94 |
155 |
2019-08-12 04:48:00 |
1565556480000 |
1.70 |
3.57 |
5.16 |
55.38 |
18.25 |
0.95 |
0.93 |
0.94 |
156 |
2019-08-12 04:48:00 |
1565556480000 |
1.70 |
3.57 |
5.16 |
55.38 |
18.25 |
0.95 |
0.93 |
0.94 |
157 |
2019-08-12 04:48:00 |
1565556480000 |
1.70 |
3.57 |
5.16 |
55.38 |
18.25 |
0.95 |
0.93 |
0.94 |
158 |
2019-08-12 04:48:00 |
1565556480000 |
1.70 |
3.57 |
5.16 |
55.38 |
18.25 |
0.95 |
0.93 |
0.94 |
159 |
2019-08-12 04:48:00 |
1565556480000 |
1.70 |
3.57 |
5.16 |
55.38 |
18.25 |
0.95 |
0.93 |
0.94 |
160 |
2019-08-12 04:48:00 |
1565556480000 |
1.70 |
3.57 |
5.16 |
55.38 |
18.25 |
0.95 |
0.93 |
0.94 |
161 |
2019-08-12 04:48:00 |
1565556480000 |
1.70 |
3.57 |
5.16 |
55.38 |
18.25 |
0.95 |
0.93 |
0.94 |
162 |
2019-08-12 04:48:00 |
1565556480000 |
1.70 |
3.57 |
5.16 |
55.38 |
18.25 |
0.95 |
0.93 |
0.94 |
163 |
2019-08-12 04:48:00 |
1565556480000 |
1.70 |
3.57 |
5.16 |
55.38 |
18.25 |
0.95 |
0.93 |
0.94 |
164 |
2019-08-12 04:48:00 |
1565556480000 |
1.70 |
3.57 |
5.16 |
55.38 |
18.25 |
0.95 |
0.93 |
0.94 |
165 |
2019-08-12 04:48:00 |
1565556480000 |
1.70 |
3.57 |
5.16 |
55.38 |
18.25 |
0.95 |
0.93 |
0.94 |
166 |
2019-08-12 04:48:00 |
1565556480000 |
1.70 |
3.57 |
5.16 |
55.38 |
18.25 |
0.95 |
0.93 |
0.94 |
167 |
2019-08-12 04:48:00 |
1565556480000 |
1.70 |
3.57 |
5.16 |
55.38 |
18.25 |
0.95 |
0.93 |
0.94 |
168 |
2019-08-12 04:48:00 |
1565556480000 |
1.70 |
3.57 |
5.16 |
55.38 |
18.25 |
0.95 |
0.93 |
0.94 |
169 |
2019-08-12 04:48:00 |
1565556480000 |
1.70 |
3.57 |
5.16 |
55.38 |
18.25 |
0.95 |
0.93 |
0.94 |
170 |
2019-08-12 04:48:00 |
1565556480000 |
1.70 |
3.57 |
5.16 |
55.38 |
18.25 |
0.95 |
0.93 |
0.94 |
171 |
2019-08-12 04:48:00 |
1565556480000 |
1.70 |
3.57 |
5.16 |
55.38 |
18.25 |
0.95 |
0.93 |
0.94 |
172 |
2019-08-12 04:48:00 |
1565556480000 |
1.70 |
3.57 |
5.16 |
55.38 |
18.25 |
0.95 |
0.93 |
0.94 |
173 |
2019-08-12 04:48:00 |
1565556480000 |
1.70 |
3.57 |
5.16 |
55.38 |
18.25 |
0.95 |
0.93 |
0.94 |
174 |
2019-08-12 04:48:00 |
1565556480000 |
1.70 |
3.57 |
5.16 |
55.38 |
18.25 |
0.95 |
0.93 |
0.94 |
175 |
2019-08-12 04:48:00 |
1565556480000 |
1.70 |
3.57 |
5.16 |
55.38 |
18.25 |
0.95 |
0.93 |
0.94 |
176 |
2019-08-12 04:48:00 |
1565556480000 |
1.70 |
3.57 |
5.16 |
55.38 |
18.25 |
0.95 |
0.93 |
0.94 |
177 |
2019-08-12 04:48:00 |
1565556480000 |
1.70 |
3.57 |
5.16 |
55.38 |
18.25 |
0.95 |
0.93 |
0.94 |
178 |
2019-08-12 04:48:00 |
1565556480000 |
1.70 |
3.57 |
5.16 |
55.38 |
18.25 |
0.95 |
0.93 |
0.94 |
179 |
2019-08-12 04:48:00 |
1565556480000 |
1.70 |
3.57 |
5.16 |
55.38 |
18.25 |
0.95 |
0.93 |
0.94 |
180 |
2019-08-12 04:48:00 |
1565556480000 |
1.70 |
3.57 |
5.16 |
55.38 |
18.25 |
0.95 |
0.93 |
0.94 |
181 |
2019-08-12 04:48:00 |
1565556480000 |
1.70 |
3.57 |
5.16 |
55.38 |
18.25 |
0.95 |
0.93 |
0.94 |
182 |
2019-08-12 04:48:00 |
1565556480000 |
1.70 |
3.57 |
5.16 |
55.38 |
18.25 |
0.95 |
0.93 |
0.94 |
183 |
2019-08-12 04:48:00 |
1565556480000 |
1.70 |
3.57 |
5.16 |
55.38 |
18.25 |
0.95 |
0.93 |
0.94 |
184 |
2019-08-12 04:48:00 |
1565556480000 |
1.70 |
3.57 |
5.16 |
55.38 |
18.25 |
0.95 |
0.93 |
0.94 |
185 |
2019-08-12 04:48:00 |
1565556480000 |
1.70 |
3.57 |
5.16 |
55.38 |
18.25 |
0.95 |
0.93 |
0.94 |
186 |
2019-08-12 04:48:00 |
1565556480000 |
1.70 |
3.57 |
5.16 |
55.38 |
18.25 |
0.95 |
0.93 |
0.94 |
187 |
2019-08-12 04:48:00 |
1565556480000 |
1.70 |
3.57 |
5.16 |
55.38 |
18.25 |
0.95 |
0.93 |
0.94 |
188 |
2019-08-12 04:48:00 |
1565556480000 |
1.70 |
3.57 |
5.16 |
55.38 |
18.25 |
0.95 |
0.93 |
0.94 |
189 |
2019-08-12 04:48:00 |
1565556480000 |
1.70 |
3.57 |
5.16 |
55.38 |
18.25 |
0.95 |
0.93 |
0.94 |
190 |
2019-08-12 04:48:00 |
1565556480000 |
1.70 |
3.57 |
5.16 |
55.38 |
18.25 |
0.95 |
0.93 |
0.94 |
191 |
2019-08-12 04:48:00 |
1565556480000 |
1.70 |
3.57 |
5.16 |
55.38 |
18.25 |
0.95 |
0.93 |
0.94 |
192 |
2019-08-12 04:48:00 |
1565556480000 |
1.70 |
3.57 |
5.16 |
55.38 |
18.25 |
0.95 |
0.93 |
0.94 |
193 |
2019-08-12 04:48:00 |
1565556480000 |
1.70 |
3.57 |
5.16 |
55.38 |
18.25 |
0.95 |
0.93 |
0.94 |
194 |
2019-08-12 04:48:00 |
1565556480000 |
1.70 |
3.57 |
5.16 |
55.38 |
18.25 |
0.95 |
0.93 |
0.94 |
195 |
2019-08-12 04:48:00 |
1565556480000 |
1.70 |
3.57 |
5.16 |
55.38 |
18.25 |
0.95 |
0.93 |
0.94 |
196 |
2019-08-12 04:48:00 |
1565556480000 |
1.70 |
3.57 |
5.16 |
55.38 |
18.25 |
0.95 |
0.93 |
0.94 |
197 |
2019-08-12 04:48:00 |
1565556480000 |
1.70 |
3.57 |
5.16 |
55.38 |
18.25 |
0.95 |
0.93 |
0.94 |
198 |
2019-08-12 04:48:00 |
1565556480000 |
1.70 |
3.57 |
5.16 |
55.38 |
18.25 |
0.95 |
0.93 |
0.94 |
199 |
2019-08-12 04:48:00 |
1565556480000 |
1.70 |
3.57 |
5.16 |
55.38 |
18.25 |
0.95 |
0.93 |
0.94 |
200 |
2019-08-12 04:48:00 |
1565556480000 |
1.70 |
3.57 |
5.16 |
55.38 |
18.25 |
0.95 |
0.93 |
0.94 |
201 |
2019-08-12 04:48:00 |
1565556480000 |
1.70 |
3.57 |
5.16 |
55.38 |
18.25 |
0.95 |
0.93 |
0.94 |
202 |
2019-08-12 04:48:00 |
1565556480000 |
1.70 |
3.57↓ |
5.16↑ |
55.38 |
18.25 |
0.95 |
0.93 |
0.94 |
203 |
2019-08-12 05:00:00 |
1565557200000 |
1.70 |
3.58↑ |
5.14↓ |
55.38 |
18.32 |
0.95 |
0.93 |
0.94 |
204 |
2019-08-12 04:12:00 |
1565554320000 |
1.70 |
3.57 |
5.16↓ |
55.38 |
18.25 |
0.95 |
0.93 |
0.94 |
205 |
2019-08-12 01:03:00 |
1565542980000 |
1.70 |
3.57↑ |
5.17 |
55.40 |
18.22 |
0.95 |
0.93 |
0.94 |
206 |
2019-08-12 00:30:00 |
1565541000000 |
1.70 |
3.56↓ |
5.17↓ |
55.36 |
18.20 |
0.95 |
0.93 |
0.94 |
207 |
2019-08-11 23:06:00 |
1565535960000 |
1.70 |
3.57↑ |
5.18 |
55.42 |
18.19 |
0.95 |
0.94 |
0.94 |
208 |
2019-08-11 22:54:00 |
1565535240000 |
1.70 |
3.56↓ |
5.18 |
55.38 |
18.17 |
0.95 |
0.94 |
0.94 |
209 |
2019-08-11 22:52:00 |
1565535120000 |
1.70 |
3.57↑ |
5.18 |
55.42 |
18.19 |
0.95 |
0.94 |
0.94 |
210 |
2019-08-11 22:50:00 |
1565535000000 |
1.70 |
3.56↓ |
5.18 |
55.38 |
18.17 |
0.95 |
0.94 |
0.94 |
211 |
2019-08-11 21:17:00 |
1565529420000 |
1.70 |
3.57 |
5.18↓ |
55.42 |
18.19 |
0.95 |
0.94 |
0.94 |
212 |
2019-08-11 20:45:00 |
1565527500000 |
1.70 |
3.57↑ |
5.19 |
55.44 |
18.16 |
0.95 |
0.94 |
0.94 |
213 |
2019-08-11 18:34:00 |
1565519640000 |
1.70 |
3.56 |
5.19 |
55.40 |
18.15 |
0.95 |
0.94 |
0.94 |
214 |
2019-08-11 18:34:00 |
1565519640000 |
1.70 |
3.56 |
5.19 |
55.40 |
18.15 |
0.95 |
0.94 |
0.94 |
215 |
2019-08-11 18:34:00 |
1565519640000 |
1.70 |
3.56 |
5.19 |
55.40 |
18.15 |
0.95 |
0.94 |
0.94 |
216 |
2019-08-11 18:34:00 |
1565519640000 |
1.70 |
3.56 |
5.19 |
55.40 |
18.15 |
0.95 |
0.94 |
0.94 |
217 |
2019-08-11 18:34:00 |
1565519640000 |
1.70 |
3.56↓ |
5.19↑ |
55.40 |
18.15 |
0.95 |
0.94 |
0.94 |
218 |
2019-08-11 19:01:00 |
1565521260000 |
1.70 |
3.57↑ |
5.18↓ |
55.42 |
18.19 |
0.95 |
0.94 |
0.94 |
219 |
2019-08-11 18:25:00 |
1565519100000 |
1.70 |
3.56↑ |
5.19↓ |
55.40 |
18.15 |
0.95 |
0.94 |
0.94 |
220 |
2019-08-11 15:59:00 |
1565510340000 |
1.70 |
3.55 |
5.22↓ |
55.42 |
18.05 |
0.95 |
0.94 |
0.94 |
221 |
2019-08-11 15:52:00 |
1565509920000 |
1.70 |
3.55↑ |
5.23 |
55.43 |
18.02 |
0.95 |
0.94 |
0.94 |
222 |
2019-08-11 10:57:00 |
1565492220000 |
1.70 |
3.54↓ |
5.23↑ |
55.39 |
18.01 |
0.95 |
0.94 |
0.94 |
223 |
2019-08-11 03:44:00 |
1565466240000 |
1.70 |
3.55↑ |
5.22 |
55.42 |
18.05 |
0.95 |
0.94 |
0.94 |
224 |
2019-08-11 02:49:00 |
1565462940000 |
1.70 |
3.54 |
5.22↓ |
55.37 |
18.03 |
0.95 |
0.94 |
0.94 |
225 |
2019-08-11 01:11:00 |
1565457060000 |
1.70 |
3.54 |
5.23↑ |
55.39 |
18.01 |
0.95 |
0.94 |
0.94 |
226 |
2019-08-10 23:05:00 |
1565449500000 |
1.70 |
3.54↑ |
5.22↓ |
55.37 |
18.03 |
0.95 |
0.94 |
0.94 |
227 |
2019-08-10 22:43:00 |
1565448180000 |
1.70 |
3.53 |
5.23↓ |
55.35 |
17.99 |
0.95 |
0.94 |
0.94 |
228 |
2019-08-10 11:52:00 |
1565409120000 |
1.70 |
3.53 |
5.24↓ |
55.37 |
17.96 |
0.95 |
0.95 |
0.94 |
229 |
2019-08-10 10:43:00 |
1565404980000 |
1.70 |
3.53 |
5.25↑ |
55.39 |
17.94 |
0.95 |
0.95 |
0.94 |
230 |
2019-08-10 09:44:00 |
1565401440000 |
1.70 |
3.53 |
5.24↓ |
55.37 |
17.96 |
0.95 |
0.95 |
0.94 |
231 |
2019-08-10 09:10:00 |
1565399400000 |
1.70 |
3.53 |
5.25↑ |
55.39 |
17.94 |
0.95 |
0.95 |
0.94 |
232 |
2019-08-10 08:03:00 |
1565395380000 |
1.70 |
3.53 |
5.23↓ |
55.35 |
17.99 |
0.95 |
0.94 |
0.94 |
233 |
2019-08-10 06:24:00 |
1565389440000 |
1.70 |
3.53 |
5.24↓ |
55.37 |
17.96 |
0.95 |
0.95 |
0.94 |
234 |
2019-08-10 05:44:00 |
1565387040000 |
1.70 |
3.53 |
5.30↓ |
55.48 |
17.80 |
0.95 |
0.96 |
0.94 |
235 |
2019-08-10 05:33:00 |
1565386380000 |
1.70↑ |
3.53 |
5.31↓ |
55.50 |
17.77 |
0.95 |
0.96 |
0.94 |
236 |
2019-08-10 05:33:00 |
1565386380000 |
1.69↓ |
3.53 |
5.32 |
55.67 |
17.68 |
0.94 |
0.96 |
0.94 |
237 |
2019-08-10 01:34:00 |
1565372040000 |
1.70↑ |
3.53 |
5.32↑ |
55.52 |
17.74 |
0.95 |
0.96 |
0.94 |
238 |
2019-08-10 01:34:00 |
1565372040000 |
1.69 |
3.53 |
5.31↓ |
55.65 |
17.71 |
0.94 |
0.96 |
0.94 |
239 |
2019-08-09 23:19:00 |
1565363940000 |
1.69 |
3.53↑ |
5.32↑ |
55.67 |
17.68 |
0.94 |
0.96 |
0.94 |
240 |
2019-08-09 22:59:00 |
1565362740000 |
1.69 |
3.52 |
5.31 |
55.61 |
17.70 |
0.94 |
0.96 |
0.94 |
241 |
2019-08-09 17:18:00 |
1565342280000 |
1.69 |
3.52 |
5.31↓ |
55.61 |
17.70 |
0.94 |
0.96 |
0.94 |
242 |
2019-08-09 17:42:00 |
1565343720000 |
1.69 |
3.52 |
5.32↑ |
55.62 |
17.67 |
0.94 |
0.96 |
0.94 |
243 |
2019-08-09 13:02:00 |
1565326920000 |
1.69 |
3.52 |
5.31↓ |
55.61 |
17.70 |
0.94 |
0.96 |
0.94 |
244 |
2019-08-09 10:53:00 |
1565319180000 |
1.69 |
3.52 |
5.32↑ |
55.62 |
17.67 |
0.94 |
0.96 |
0.94 |
245 |
2019-08-09 05:06:00 |
1565298360000 |
1.69 |
3.52 |
5.31↓ |
55.61 |
17.70 |
0.94 |
0.96 |
0.94 |
246 |
2019-08-09 04:57:00 |
1565297820000 |
1.69 |
3.52 |
5.32↑ |
55.62 |
17.67 |
0.94 |
0.96 |
0.94 |
247 |
2019-08-09 01:37:00 |
1565285820000 |
1.69 |
3.52 |
5.31↓ |
55.61 |
17.70 |
0.94 |
0.96 |
0.94 |
248 |
2019-08-09 01:33:00 |
1565285580000 |
1.69 |
3.52↓ |
5.32 |
55.62 |
17.67 |
0.94 |
0.96 |
0.94 |
249 |
2019-08-07 23:52:00 |
1565193120000 |
1.69 |
3.53↑ |
5.32↑ |
55.67 |
17.68 |
0.94 |
0.96 |
0.94 |
250 |
2019-08-07 00:45:00 |
1565109900000 |
1.69 |
3.52 |
5.31↓ |
55.61 |
17.70 |
0.94 |
0.96 |
0.94 |
251 |
2019-08-06 22:32:00 |
1565101920000 |
1.69 |
3.52 |
5.32↓ |
55.62 |
17.67 |
0.94 |
0.96 |
0.94 |
252 |
2019-08-06 17:01:00 |
1565082060000 |
1.69 |
3.52 |
5.33↓ |
55.64 |
17.64 |
0.94 |
0.96 |
0.94 |
253 |
2019-08-06 05:27:00 |
1565040420000 |
1.69 |
3.52 |
5.34↓ |
55.66 |
17.62 |
0.94 |
0.96 |
0.94 |
254 |
2019-08-05 19:24:00 |
1565004240000 |
1.69 |
3.52 |
5.35↑ |
55.68 |
17.59 |
0.94 |
0.97 |
0.94 |
255 |
2019-08-05 17:18:00 |
1564996680000 |
1.69 |
3.52 |
5.34↓ |
55.66 |
17.62 |
0.94 |
0.96 |
0.94 |
256 |
2019-08-05 17:17:00 |
1564996620000 |
1.69 |
3.52 |
5.35↑ |
55.68 |
17.59 |
0.94 |
0.97 |
0.94 |
257 |
2019-08-05 14:00:00 |
1564984800000 |
1.69 |
3.52↑ |
5.34 |
55.66 |
17.62 |
0.94 |
0.96 |
0.94 |
258 |
2019-08-05 12:56:00 |
1564980960000 |
1.69 |
3.51↓ |
5.34 |
55.62 |
17.60 |
0.94 |
0.96 |
0.94 |
259 |
2019-08-05 09:53:00 |
1564969980000 |
1.69 |
3.52↑ |
5.34 |
55.66 |
17.62 |
0.94 |
0.96 |
0.94 |
260 |
2019-08-05 01:45:00 |
1564940700000 |
1.69 |
3.51↓ |
5.34 |
55.62 |
17.60 |
0.94 |
0.96 |
0.94 |
261 |
2019-08-05 01:20:00 |
1564939200000 |
1.69 |
3.52 |
5.34↑ |
55.66 |
17.62 |
0.94 |
0.96 |
0.94 |
262 |
2019-08-05 00:32:00 |
1564936320000 |
1.69 |
3.52 |
5.33↑ |
55.64 |
17.64 |
0.94 |
0.96 |
0.94 |
263 |
2019-08-04 07:23:00 |
1564874580000 |
1.69 |
3.52 |
5.32↓ |
55.62 |
17.67 |
0.94 |
0.96 |
0.94 |
264 |
2019-08-04 04:09:00 |
1564862940000 |
1.69 |
3.52 |
5.33↑ |
55.64 |
17.64 |
0.94 |
0.96 |
0.94 |
265 |
2019-08-04 02:50:00 |
1564858200000 |
1.69 |
3.52 |
5.32↓ |
55.62 |
17.67 |
0.94 |
0.96 |
0.94 |
266 |
2019-08-04 01:29:00 |
1564853340000 |
1.69 |
3.52 |
5.33↓ |
55.64 |
17.64 |
0.94 |
0.96 |
0.94 |
267 |
2019-08-03 23:47:00 |
1564847220000 |
1.69 |
3.52 |
5.34↑ |
55.66 |
17.62 |
0.94 |
0.96 |
0.94 |
268 |
2019-08-03 23:47:00 |
1564847220000 |
1.69 |
3.52↑ |
5.31↑ |
55.61 |
17.70 |
0.94 |
0.96 |
0.94 |
269 |
2019-08-03 22:19:00 |
1564841940000 |
1.69 |
3.51↓ |
5.30 |
55.54 |
17.71 |
0.94 |
0.96 |
0.94 |
270 |
2019-08-03 02:26:00 |
1564770360000 |
1.69↓ |
3.52 |
5.30 |
55.59 |
17.72 |
0.94 |
0.96 |
0.94 |
271 |
2019-08-03 01:15:00 |
1564766100000 |
1.70 |
3.52 |
5.30↑ |
55.44 |
17.78 |
0.95 |
0.96 |
0.94 |
272 |
2019-08-03 01:08:00 |
1564765680000 |
1.70 |
3.52 |
5.29↓ |
55.42 |
17.81 |
0.95 |
0.95 |
0.94 |
273 |
2019-08-01 11:01:00 |
1564628460000 |
1.70↑ |
3.52 |
5.30 |
55.44 |
17.78 |
0.95 |
0.96 |
0.94 |
274 |
2019-08-01 05:30:00 |
1564608600000 |
1.69↓ |
3.52 |
5.30 |
55.59 |
17.72 |
0.94 |
0.96 |
0.94 |
275 |
2019-07-30 19:31:00 |
1564486260000 |
1.70 |
3.52 |
5.30↑ |
55.44 |
17.78 |
0.95 |
0.96 |
0.94 |
276 |
2019-07-30 15:48:00 |
1564472880000 |
1.70 |
3.52 |
5.29↓ |
55.42 |
17.81 |
0.95 |
0.95 |
0.94 |
277 |
2019-07-30 15:02:00 |
1564470120000 |
1.70 |
3.52 |
5.30↑ |
55.44 |
17.78 |
0.95 |
0.96 |
0.94 |
278 |
2019-07-30 00:33:00 |
1564417980000 |
1.70 |
3.52 |
5.29↓ |
55.42 |
17.81 |
0.95 |
0.95 |
0.94 |
279 |
2019-07-29 22:09:00 |
1564409340000 |
1.70 |
3.52 |
5.30↑ |
55.44 |
17.78 |
0.95 |
0.96 |
0.94 |
280 |
2019-07-29 22:06:00 |
1564409160000 |
1.70 |
3.52 |
5.29↓ |
55.42 |
17.81 |
0.95 |
0.95 |
0.94 |
281 |
2019-07-29 16:09:00 |
1564387740000 |
1.70 |
3.52 |
5.30↑ |
55.44 |
17.78 |
0.95 |
0.96 |
0.94 |
282 |
2019-07-29 05:30:00 |
1564349400000 |
1.70 |
3.52 |
5.29↓ |
55.42 |
17.81 |
0.95 |
0.95 |
0.94 |
283 |
2019-07-29 05:14:00 |
1564348440000 |
1.70 |
3.52 |
5.30↑ |
55.44 |
17.78 |
0.95 |
0.96 |
0.94 |
284 |
2019-07-29 00:03:00 |
1564329780000 |
1.70 |
3.52 |
5.29↑ |
55.42 |
17.81 |
0.95 |
0.95 |
0.94 |
285 |
2019-07-28 23:11:00 |
1564326660000 |
1.70 |
3.52 |
5.28↓ |
55.40 |
17.84 |
0.95 |
0.95 |
0.94 |
286 |
2019-07-27 18:09:00 |
1564222140000 |
1.70↑ |
3.52 |
5.29↓ |
55.42 |
17.81 |
0.95 |
0.95 |
0.94 |
287 |
2019-07-27 18:04:00 |
1564221840000 |
1.69 |
3.52 |
5.30↓ |
55.59 |
17.72 |
0.94 |
0.96 |
0.94 |
288 |
2019-07-27 14:04:00 |
1564207440000 |
1.69 |
3.52↓ |
5.32 |
55.62 |
17.67 |
0.94 |
0.96 |
0.94 |
289 |
2019-07-27 13:34:00 |
1564205640000 |
1.69↓ |
3.53 |
5.32↑ |
55.67 |
17.68 |
0.94 |
0.96 |
0.94 |
290 |
2019-07-27 13:33:00 |
1564205580000 |
1.70 |
3.53 |
5.31↑ |
55.50 |
17.77 |
0.95 |
0.96 |
0.94 |
291 |
2019-07-27 13:31:00 |
1564205460000 |
1.70 |
3.53 |
5.30↓ |
55.48 |
17.80 |
0.95 |
0.96 |
0.94 |
292 |
2019-07-27 13:29:00 |
1564205340000 |
1.70↑ |
3.53 |
5.31↓ |
55.50 |
17.77 |
0.95 |
0.96 |
0.94 |
293 |
2019-07-27 12:44:00 |
1564202640000 |
1.69 |
3.53↑ |
5.32 |
55.67 |
17.68 |
0.94 |
0.96 |
0.94 |
294 |
2019-07-27 08:31:00 |
1564187460000 |
1.69 |
3.52↓ |
5.32↑ |
55.62 |
17.67 |
0.94 |
0.96 |
0.94 |
295 |
2019-07-27 07:06:00 |
1564182360000 |
1.69 |
3.53↑ |
5.31↓ |
55.65 |
17.71 |
0.94 |
0.96 |
0.94 |
296 |
2019-07-27 02:35:00 |
1564166100000 |
1.69 |
3.52 |
5.32↓ |
55.62 |
17.67 |
0.94 |
0.96 |
0.94 |
297 |
2019-07-27 02:25:00 |
1564165500000 |
1.69 |
3.52 |
5.33↑ |
55.64 |
17.64 |
0.94 |
0.96 |
0.94 |
298 |
2019-07-26 16:48:00 |
1564130880000 |
1.69↓ |
3.52 |
5.32↑ |
55.62 |
17.67 |
0.94 |
0.96 |
0.94 |
299 |
2019-07-26 10:50:00 |
1564109400000 |
1.70 |
3.52↓ |
5.30↑ |
55.44 |
17.78 |
0.95 |
0.96 |
0.94 |
300 |
2019-07-26 04:04:00 |
1564085040000 |
1.70 |
3.53 |
5.29↑ |
55.46 |
17.82 |
0.95 |
0.95 |
0.94 |
301 |
2019-07-26 03:57:00 |
1564084620000 |
1.70 |
3.53 |
5.28↓ |
55.45 |
17.85 |
0.95 |
0.95 |
0.94 |
302 |
2019-07-25 17:48:00 |
1564048080000 |
1.70 |
3.53↑ |
5.29↓ |
55.46 |
17.82 |
0.95 |
0.95 |
0.94 |
303 |
2019-07-25 10:18:00 |
1564021080000 |
1.70 |
3.52↓ |
5.30↑ |
55.44 |
17.78 |
0.95 |
0.96 |
0.94 |
304 |
2019-07-25 08:16:00 |
1564013760000 |
1.70 |
3.53↑ |
5.29↓ |
55.46 |
17.82 |
0.95 |
0.95 |
0.94 |
305 |
2019-07-25 06:59:00 |
1564009140000 |
1.70 |
3.52↓ |
5.30↑ |
55.44 |
17.78 |
0.95 |
0.96 |
0.94 |
306 |
2019-07-24 23:16:00 |
1563981360000 |
1.70 |
3.53 |
5.29↓ |
55.46 |
17.82 |
0.95 |
0.95 |
0.94 |
307 |
2019-07-24 20:49:00 |
1563972540000 |
1.70 |
3.53 |
5.30↑ |
55.48 |
17.80 |
0.95 |
0.96 |
0.94 |
308 |
2019-07-24 17:18:00 |
1563959880000 |
1.70 |
3.53 |
5.29↓ |
55.46 |
17.82 |
0.95 |
0.95 |
0.94 |
309 |
2019-07-24 16:25:00 |
1563956700000 |
1.70 |
3.53 |
5.30↑ |
55.48 |
17.80 |
0.95 |
0.96 |
0.94 |
310 |
2019-07-24 14:03:00 |
1563948180000 |
1.70 |
3.53 |
5.29↓ |
55.46 |
17.82 |
0.95 |
0.95 |
0.94 |
311 |
2019-07-24 13:43:00 |
1563946980000 |
1.70 |
3.53 |
5.30↑ |
55.48 |
17.80 |
0.95 |
0.96 |
0.94 |
312 |
2019-07-24 13:42:00 |
1563946920000 |
1.70 |
3.53 |
5.29↓ |
55.46 |
17.82 |
0.95 |
0.95 |
0.94 |
313 |
2019-07-24 13:37:00 |
1563946620000 |
1.70 |
3.53 |
5.30↑ |
55.48 |
17.80 |
0.95 |
0.96 |
0.94 |
314 |
2019-07-24 13:34:00 |
1563946440000 |
1.70 |
3.53 |
5.29↓ |
55.46 |
17.82 |
0.95 |
0.95 |
0.94 |
315 |
2019-07-24 10:28:00 |
1563935280000 |
1.70 |
3.53 |
5.30↑ |
55.48 |
17.80 |
0.95 |
0.96 |
0.94 |
316 |
2019-07-24 07:08:00 |
1563923280000 |
1.70 |
3.53 |
5.29↓ |
55.46 |
17.82 |
0.95 |
0.95 |
0.94 |
317 |
2019-07-24 00:33:00 |
1563899580000 |
1.70 |
3.53 |
5.30↓ |
55.48 |
17.80 |
0.95 |
0.96 |
0.94 |
318 |
2019-07-24 00:11:00 |
1563898260000 |
1.70 |
3.53 |
5.31↑ |
55.50 |
17.77 |
0.95 |
0.96 |
0.94 |
319 |
2019-07-23 23:15:00 |
1563894900000 |
1.70 |
3.53 |
5.30↑ |
55.48 |
17.80 |
0.95 |
0.96 |
0.94 |
320 |
2019-07-23 22:58:00 |
1563893880000 |
1.70 |
3.53 |
5.29↓ |
55.46 |
17.82 |
0.95 |
0.95 |
0.94 |
321 |
2019-07-23 22:01:00 |
1563890460000 |
1.70 |
3.53 |
5.30↓ |
55.48 |
17.80 |
0.95 |
0.96 |
0.94 |
322 |
2019-07-23 20:00:00 |
1563883200000 |
1.70 |
3.53 |
5.31↑ |
55.50 |
17.77 |
0.95 |
0.96 |
0.94 |
323 |
2019-07-23 19:36:00 |
1563881760000 |
1.70 |
3.53 |
5.30↓ |
55.48 |
17.80 |
0.95 |
0.96 |
0.94 |
324 |
2019-07-23 15:29:00 |
1563866940000 |
1.70 |
3.53 |
5.31↑ |
55.50 |
17.77 |
0.95 |
0.96 |
0.94 |
325 |
2019-07-23 11:23:00 |
1563852180000 |
1.70 |
3.53 |
5.30↓ |
55.48 |
17.80 |
0.95 |
0.96 |
0.94 |
326 |
2019-07-23 04:48:00 |
1563828480000 |
1.70 |
3.53 |
5.31↑ |
55.50 |
17.77 |
0.95 |
0.96 |
0.94 |
327 |
2019-07-23 04:28:00 |
1563827280000 |
1.70 |
3.53 |
5.30↓ |
55.48 |
17.80 |
0.95 |
0.96 |
0.94 |
328 |
2019-07-23 03:07:00 |
1563822420000 |
1.70 |
3.53 |
5.31↑ |
55.50 |
17.77 |
0.95 |
0.96 |
0.94 |
329 |
2019-07-23 02:13:00 |
1563819180000 |
1.70 |
3.53 |
5.30↑ |
55.48 |
17.80 |
0.95 |
0.96 |
0.94 |
330 |
2019-07-23 00:28:00 |
1563812880000 |
1.70 |
3.53 |
5.28↑ |
55.45 |
17.85 |
0.95 |
0.95 |
0.94 |
331 |
2019-07-22 22:47:00 |
1563806820000 |
1.70 |
3.53 |
5.27↓ |
55.43 |
17.88 |
0.95 |
0.95 |
0.94 |
332 |
2019-07-22 22:01:00 |
1563804060000 |
1.70 |
3.53 |
5.28↑ |
55.45 |
17.85 |
0.95 |
0.95 |
0.94 |
333 |
2019-07-22 21:23:00 |
1563801780000 |
1.70 |
3.53 |
5.27↓ |
55.43 |
17.88 |
0.95 |
0.95 |
0.94 |
334 |
2019-07-22 17:02:00 |
1563786120000 |
1.70 |
3.53 |
5.28↓ |
55.45 |
17.85 |
0.95 |
0.95 |
0.94 |
335 |
2019-07-22 13:02:00 |
1563771720000 |
1.70 |
3.53 |
5.29↑ |
55.46 |
17.82 |
0.95 |
0.95 |
0.94 |
336 |
2019-07-22 00:20:00 |
1563726000000 |
1.70 |
3.53 |
5.28↓ |
55.45 |
17.85 |
0.95 |
0.95 |
0.94 |
337 |
2019-07-21 23:31:00 |
1563723060000 |
1.70 |
3.53 |
5.29↑ |
55.46 |
17.82 |
0.95 |
0.95 |
0.94 |
338 |
2019-07-21 11:40:00 |
1563680400000 |
1.70 |
3.53 |
5.28↑ |
55.45 |
17.85 |
0.95 |
0.95 |
0.94 |
339 |
2019-07-21 09:14:00 |
1563671640000 |
1.70 |
3.53 |
5.27↓ |
55.43 |
17.88 |
0.95 |
0.95 |
0.94 |
340 |
2019-07-21 00:58:00 |
1563641880000 |
1.70 |
3.53 |
5.28↓ |
55.45 |
17.85 |
0.95 |
0.95 |
0.94 |
341 |
2019-07-21 00:44:00 |
1563641040000 |
1.70 |
3.53 |
5.29↑ |
55.46 |
17.82 |
0.95 |
0.95 |
0.94 |
342 |
2019-07-19 21:24:00 |
1563542640000 |
1.70 |
3.53 |
5.28↑ |
55.45 |
17.85 |
0.95 |
0.95 |
0.94 |
343 |
2019-07-19 19:04:00 |
1563534240000 |
1.70 |
3.53 |
5.27↓ |
55.43 |
17.88 |
0.95 |
0.95 |
0.94 |
344 |
2019-07-19 16:04:00 |
1563523440000 |
1.70 |
3.53 |
5.28↑ |
55.45 |
17.85 |
0.95 |
0.95 |
0.94 |
345 |
2019-07-19 14:05:00 |
1563516300000 |
1.70 |
3.53 |
5.27↓ |
55.43 |
17.88 |
0.95 |
0.95 |
0.94 |
346 |
2019-07-19 12:44:00 |
1563511440000 |
1.70 |
3.53 |
5.28↑ |
55.45 |
17.85 |
0.95 |
0.95 |
0.94 |
347 |
2019-07-18 20:45:00 |
1563453900000 |
1.70 |
3.53 |
5.27↑ |
55.43 |
17.88 |
0.95 |
0.95 |
0.94 |
348 |
2019-07-17 08:53:00 |
1563324780000 |
1.70 |
3.53 |
5.26↓ |
55.41 |
17.91 |
0.95 |
0.95 |
0.94 |
349 |
2019-07-17 08:02:00 |
1563321720000 |
1.70 |
3.53 |
5.27↑ |
55.43 |
17.88 |
0.95 |
0.95 |
0.94 |
350 |
2019-07-17 07:11:00 |
1563318660000 |
1.70 |
3.53 |
5.26↓ |
55.41 |
17.91 |
0.95 |
0.95 |
0.94 |
351 |
2019-07-17 07:09:00 |
1563318540000 |
1.70 |
3.53↓ |
5.27↓ |
55.43 |
17.88 |
0.95 |
0.95 |
0.94 |
352 |
2019-07-17 07:07:00 |
1563318420000 |
1.70 |
3.54 |
5.28↓ |
55.49 |
17.87 |
0.95 |
0.95 |
0.94 |
353 |
2019-07-17 05:47:00 |
1563313620000 |
1.70 |
3.54↑ |
5.29↑ |
55.51 |
17.84 |
0.95 |
0.95 |
0.94 |
354 |
2019-07-17 05:37:00 |
1563313020000 |
1.70 |
3.53 |
5.27↑ |
55.43 |
17.88 |
0.95 |
0.95 |
0.94 |
355 |
2019-07-17 05:33:00 |
1563312780000 |
1.70 |
3.53 |
5.26↑ |
55.41 |
17.91 |
0.95 |
0.95 |
0.94 |
356 |
2019-07-15 16:54:00 |
1563180840000 |
1.70 |
3.53 |
5.25↓ |
55.39 |
17.94 |
0.95 |
0.95 |
0.94 |
357 |
2019-07-15 16:24:00 |
1563179040000 |
1.70 |
3.53 |
5.26↑ |
55.41 |
17.91 |
0.95 |
0.95 |
0.94 |
358 |
2019-07-15 07:48:00 |
1563148080000 |
1.70 |
3.53↓ |
5.25↓ |
55.39 |
17.94 |
0.95 |
0.95 |
0.94 |
359 |
2019-07-15 07:41:00 |
1563147660000 |
1.70 |
3.54 |
5.26↓ |
55.45 |
17.92 |
0.95 |
0.95 |
0.94 |
360 |
2019-07-15 07:39:00 |
1563147540000 |
1.70 |
3.54↑ |
5.27↑ |
55.47 |
17.89 |
0.95 |
0.95 |
0.94 |
361 |
2019-07-15 06:06:00 |
1563141960000 |
1.70 |
3.53↓ |
5.26↓ |
55.41 |
17.91 |
0.95 |
0.95 |
0.94 |
362 |
2019-07-15 06:07:00 |
1563142020000 |
1.70 |
3.54↑ |
5.28↑ |
55.49 |
17.87 |
0.95 |
0.95 |
0.94 |
363 |
2019-07-13 08:23:00 |
1562977380000 |
1.70 |
3.53 |
5.25↑ |
55.39 |
17.94 |
0.95 |
0.95 |
0.94 |
364 |
2019-07-13 08:09:00 |
1562976540000 |
1.70 |
3.53 |
5.20↓ |
55.29 |
18.08 |
0.95 |
0.94 |
0.94 |
365 |
2019-07-13 08:14:00 |
1562976840000 |
1.70 |
3.53 |
5.21↑ |
55.31 |
18.05 |
0.95 |
0.94 |
0.94 |
366 |
2019-07-13 08:07:00 |
1562976420000 |
1.70 |
3.53 |
5.19↑ |
55.27 |
18.11 |
0.95 |
0.94 |
0.94 |
367 |
2019-07-12 20:26:00 |
1562934360000 |
1.70 |
3.53↑ |
5.18↓ |
55.26 |
18.13 |
0.95 |
0.94 |
0.94 |
368 |
2019-07-12 18:16:00 |
1562926560000 |
1.70 |
3.52 |
5.19↓ |
55.23 |
18.09 |
0.95 |
0.94 |
0.94 |
369 |
2019-07-12 18:01:00 |
1562925660000 |
1.70 |
3.52 |
5.20↓ |
55.25 |
18.06 |
0.95 |
0.94 |
0.94 |
370 |
2019-07-12 17:42:00 |
1562924520000 |
1.70 |
3.52 |
5.21 |
55.27 |
18.03 |
0.95 |
0.94 |
0.94 |
371 |
2019-07-12 17:57:00 |
1562925420000 |
1.70 |
3.52 |
5.21↑ |
55.27 |
18.03 |
0.95 |
0.94 |
0.94 |
372 |
2019-07-12 17:46:00 |
1562924760000 |
1.70 |
3.52 |
5.20↓ |
55.25 |
18.06 |
0.95 |
0.94 |
0.94 |
373 |
2019-07-12 17:40:00 |
1562924400000 |
1.70 |
3.52 |
5.22↓ |
55.29 |
18.01 |
0.95 |
0.94 |
0.94 |
374 |
2019-07-12 17:38:00 |
1562924280000 |
1.70 |
3.52↓ |
5.26 |
55.37 |
17.89 |
0.95 |
0.95 |
0.94 |
375 |
2019-07-12 17:37:00 |
1562924220000 |
1.70 |
3.53 |
5.26↓ |
55.41 |
17.91 |
0.95 |
0.95 |
0.94 |
376 |
2019-07-12 14:58:00 |
1562914680000 |
1.70 |
3.53 |
5.27↑ |
55.43 |
17.88 |
0.95 |
0.95 |
0.94 |
377 |
2019-07-12 14:53:00 |
1562914380000 |
1.70 |
3.53 |
5.26↓ |
55.41 |
17.91 |
0.95 |
0.95 |
0.94 |
378 |
2019-07-12 14:28:00 |
1562912880000 |
1.70 |
3.53 |
5.27↑ |
55.43 |
17.88 |
0.95 |
0.95 |
0.94 |
379 |
2019-07-12 14:20:00 |
1562912400000 |
1.70 |
3.53 |
5.26↓ |
55.41 |
17.91 |
0.95 |
0.95 |
0.94 |
380 |
2019-07-11 23:12:00 |
1562857920000 |
1.70 |
3.53 |
5.27 |
55.43 |
17.88 |
0.95 |
0.95 |
0.94 |
381 |
2019-07-11 16:42:00 |
1562834520000 |
1.70 |
3.53 |
5.27↑ |
55.43 |
17.88 |
0.95 |
0.95 |
0.94 |
382 |
2019-07-11 16:54:00 |
1562835240000 |
1.70 |
3.53 |
5.26↓ |
55.41 |
17.91 |
0.95 |
0.95 |
0.94 |
383 |
2019-07-11 16:06:00 |
1562832360000 |
1.70 |
3.53 |
5.29↑ |
55.46 |
17.82 |
0.95 |
0.95 |
0.94 |
384 |
2019-07-11 16:01:00 |
1562832060000 |
1.70 |
3.53 |
5.28 |
55.45 |
17.85 |
0.95 |
0.95 |
0.94 |
385 |
2019-07-11 16:11:00 |
1562832660000 |
1.70 |
3.53 |
5.28↓ |
55.45 |
17.85 |
0.95 |
0.95 |
0.94 |
386 |
2019-07-11 16:00:00 |
1562832000000 |
1.70↑ |
3.53↓ |
5.29↓ |
55.46 |
17.82 |
0.95 |
0.95 |
0.94 |
387 |
2019-07-11 13:47:00 |
1562824020000 |
1.69 |
3.54 |
5.31↓ |
55.69 |
17.72 |
0.94 |
0.96 |
0.94 |
388 |
2019-07-11 13:45:00 |
1562823900000 |
1.69 |
3.54 |
5.32↓ |
55.71 |
17.70 |
0.94 |
0.96 |
0.94 |
389 |
2019-07-11 13:11:00 |
1562821860000 |
1.69 |
3.54 |
5.33↑ |
55.73 |
17.67 |
0.94 |
0.96 |
0.94 |
390 |
2019-07-11 06:47:00 |
1562798820000 |
1.69 |
3.54 |
5.32 |
55.71 |
17.70 |
0.94 |
0.96 |
0.94 |
391 |
2019-07-11 00:00:00 |
1562774400000 |
1.69 |
3.54 |
5.32↓ |
55.71 |
17.70 |
0.94 |
0.96 |
0.94 |
392 |
2019-07-11 00:06:00 |
1562774760000 |
1.69 |
3.54 |
5.33↑ |
55.73 |
17.67 |
0.94 |
0.96 |
0.94 |
393 |
2019-07-10 18:12:00 |
1562753520000 |
1.69 |
3.54 |
5.32↓ |
55.71 |
17.70 |
0.94 |
0.96 |
0.94 |
394 |
2019-07-10 18:17:00 |
1562753820000 |
1.69 |
3.54 |
5.33↑ |
55.73 |
17.67 |
0.94 |
0.96 |
0.94 |
395 |
2019-07-10 16:59:00 |
1562749140000 |
1.69 |
3.54 |
5.32↓ |
55.71 |
17.70 |
0.94 |
0.96 |
0.94 |
396 |
2019-07-10 17:10:00 |
1562749800000 |
1.69 |
3.54 |
5.33 |
55.73 |
17.67 |
0.94 |
0.96 |
0.94 |
397 |
2019-07-09 22:08:00 |
1562681280000 |
1.69 |
3.54 |
5.33↑ |
55.73 |
17.67 |
0.94 |
0.96 |
0.94 |
398 |
2019-07-09 22:03:00 |
1562680980000 |
1.69 |
3.54 |
5.32↓ |
55.71 |
17.70 |
0.94 |
0.96 |
0.94 |
399 |
2019-07-09 18:08:00 |
1562666880000 |
1.69 |
3.54 |
5.33↑ |
55.73 |
17.67 |
0.94 |
0.96 |
0.94 |
400 |
2019-07-09 18:06:00 |
1562666760000 |
1.69 |
3.54 |
5.32↓ |
55.71 |
17.70 |
0.94 |
0.96 |
0.94 |
401 |
2019-07-09 15:25:00 |
1562657100000 |
1.69 |
3.54 |
5.33↑ |
55.73 |
17.67 |
0.94 |
0.96 |
0.94 |
402 |
2019-07-09 15:18:00 |
1562656680000 |
1.69 |
3.54 |
5.32↑ |
55.71 |
17.70 |
0.94 |
0.96 |
0.94 |
403 |
2019-07-09 15:13:00 |
1562656380000 |
1.69↓ |
3.54↓ |
5.31 |
55.69 |
17.72 |
0.94 |
0.96 |
0.94 |
404 |
2019-07-09 13:49:00 |
1562651340000 |
1.70↑ |
3.55 |
5.31↓ |
55.59 |
17.80 |
0.95 |
0.96 |
0.94 |
405 |
2019-07-09 13:36:00 |
1562650560000 |
1.69 |
3.55 |
5.32 |
55.75 |
17.71 |
0.94 |
0.96 |
0.94 |
406 |
2019-07-09 13:10:00 |
1562649000000 |
1.69↓ |
3.55 |
5.32↑ |
55.75 |
17.71 |
0.94 |
0.96 |
0.94 |
407 |
2019-07-09 13:34:00 |
1562650440000 |
1.70 |
3.55 |
5.31 |
55.59 |
17.80 |
0.95 |
0.96 |
0.94 |
408 |
2019-07-09 11:42:00 |
1562643720000 |
1.70↑ |
3.55 |
5.31↓ |
55.59 |
17.80 |
0.95 |
0.96 |
0.94 |
409 |
2019-07-09 11:27:00 |
1562642820000 |
1.69↓ |
3.55 |
5.32↑ |
55.75 |
17.71 |
0.94 |
0.96 |
0.94 |
410 |
2019-07-09 10:44:00 |
1562640240000 |
1.70↑ |
3.55 |
5.31↓ |
55.59 |
17.80 |
0.95 |
0.96 |
0.94 |
411 |
2019-07-09 02:17:00 |
1562609820000 |
1.69↓ |
3.55 |
5.32↑ |
55.75 |
17.71 |
0.94 |
0.96 |
0.94 |
412 |
2019-07-09 02:06:00 |
1562609160000 |
1.70↑ |
3.55 |
5.31↓ |
55.59 |
17.80 |
0.95 |
0.96 |
0.94 |
413 |
2019-07-09 01:47:00 |
1562608020000 |
1.69 |
3.55 |
5.32 |
55.75 |
17.71 |
0.94 |
0.96 |
0.94 |
414 |
2019-07-09 00:26:00 |
1562603160000 |
1.69↓ |
3.55 |
5.32↑ |
55.75 |
17.71 |
0.94 |
0.96 |
0.94 |
415 |
2019-07-09 00:18:00 |
1562602680000 |
1.70 |
3.55 |
5.31 |
55.59 |
17.80 |
0.95 |
0.96 |
0.94 |
416 |
2019-07-09 00:39:00 |
1562603940000 |
1.70 |
3.55↓ |
5.31↓ |
55.59 |
17.80 |
0.95 |
0.96 |
0.94 |
417 |
2019-07-09 00:36:00 |
1562603760000 |
1.70 |
3.56 |
5.32↓ |
55.65 |
17.78 |
0.95 |
0.96 |
0.95 |
418 |
2019-07-09 00:36:00 |
1562603760000 |
1.70↑ |
3.56↑ |
5.33↑ |
55.66 |
17.75 |
0.95 |
0.96 |
0.95 |
419 |
2019-07-09 00:06:00 |
1562601960000 |
1.69↓ |
3.55 |
5.32↑ |
55.75 |
17.71 |
0.94 |
0.96 |
0.94 |
420 |
2019-07-08 22:56:00 |
1562597760000 |
1.70 |
3.55↓ |
5.31↓ |
55.59 |
17.80 |
0.95 |
0.96 |
0.94 |
421 |
2019-07-08 22:53:00 |
1562597580000 |
1.70↑ |
3.56↑ |
5.32 |
55.65 |
17.78 |
0.95 |
0.96 |
0.95 |
422 |
2019-07-08 21:48:00 |
1562593680000 |
1.69↓ |
3.55 |
5.32↑ |
55.75 |
17.71 |
0.94 |
0.96 |
0.94 |
423 |
2019-07-08 21:44:00 |
1562593440000 |
1.70 |
3.55 |
5.31 |
55.59 |
17.80 |
0.95 |
0.96 |
0.94 |
424 |
2019-07-08 22:00:00 |
1562594400000 |
1.70↑ |
3.55 |
5.31↓ |
55.59 |
17.80 |
0.95 |
0.96 |
0.94 |
425 |
2019-07-08 18:48:00 |
1562582880000 |
1.69 |
3.55 |
5.32↓ |
55.75 |
17.71 |
0.94 |
0.96 |
0.94 |
426 |
2019-07-08 18:44:00 |
1562582640000 |
1.69 |
3.55 |
5.33↑ |
55.77 |
17.68 |
0.94 |
0.96 |
0.94 |
427 |
2019-07-08 18:15:00 |
1562580900000 |
1.69 |
3.55↓ |
5.32 |
55.75 |
17.71 |
0.94 |
0.96 |
0.94 |
428 |
2019-07-07 23:30:00 |
1562513400000 |
1.69 |
3.56 |
5.32↑ |
55.79 |
17.72 |
0.94 |
0.96 |
0.94 |
429 |
2019-07-07 17:35:00 |
1562492100000 |
1.69↓ |
3.56 |
5.29 |
55.74 |
17.81 |
0.94 |
0.95 |
0.94 |
430 |
2019-07-07 15:06:00 |
1562483160000 |
1.70 |
3.56 |
5.29↓ |
55.59 |
17.86 |
0.95 |
0.95 |
0.95 |
431 |
2019-07-07 15:05:00 |
1562483100000 |
1.70 |
3.56 |
5.30↑ |
55.61 |
17.84 |
0.95 |
0.96 |
0.95 |
432 |
2019-07-07 15:01:00 |
1562482860000 |
1.70 |
3.56 |
5.29↓ |
55.59 |
17.86 |
0.95 |
0.95 |
0.95 |
433 |
2019-07-07 15:00:00 |
1562482800000 |
1.70 |
3.56 |
5.30 |
55.61 |
17.84 |
0.95 |
0.96 |
0.95 |
434 |
2019-07-07 14:49:00 |
1562482140000 |
1.70 |
3.56 |
5.30↑ |
55.61 |
17.84 |
0.95 |
0.96 |
0.95 |
435 |
2019-07-07 14:50:00 |
1562482200000 |
1.70 |
3.56 |
5.29 |
55.59 |
17.86 |
0.95 |
0.95 |
0.95 |
436 |
2019-07-07 12:46:00 |
1562474760000 |
1.70 |
3.56 |
5.29↓ |
55.59 |
17.86 |
0.95 |
0.95 |
0.95 |
437 |
2019-07-07 12:45:00 |
1562474700000 |
1.70 |
3.56 |
5.30↑ |
55.61 |
17.84 |
0.95 |
0.96 |
0.95 |
438 |
2019-07-07 08:56:00 |
1562460960000 |
1.70 |
3.56 |
5.29↑ |
55.59 |
17.86 |
0.95 |
0.95 |
0.95 |
439 |
2019-07-07 08:26:00 |
1562459160000 |
1.70 |
3.56 |
5.27↓ |
55.55 |
17.92 |
0.95 |
0.95 |
0.94 |
440 |
2019-07-07 08:25:00 |
1562459100000 |
1.70 |
3.56 |
5.28↑ |
55.57 |
17.89 |
0.95 |
0.95 |
0.94 |
441 |
2019-07-07 08:19:00 |
1562458740000 |
1.70 |
3.56 |
5.27 |
55.55 |
17.92 |
0.95 |
0.95 |
0.94 |
442 |
2019-07-07 08:14:00 |
1562458440000 |
1.70 |
3.56 |
5.27 |
55.55 |
17.92 |
0.95 |
0.95 |
0.94 |
443 |
2019-07-07 08:31:00 |
1562459460000 |
1.70 |
3.56 |
5.27↓ |
55.55 |
17.92 |
0.95 |
0.95 |
0.94 |
444 |
2019-07-07 08:05:00 |
1562457900000 |
1.70 |
3.56 |
5.28 |
55.57 |
17.89 |
0.95 |
0.95 |
0.94 |
445 |
2019-07-07 08:30:00 |
1562459400000 |
1.70 |
3.56 |
5.28 |
55.57 |
17.89 |
0.95 |
0.95 |
0.94 |
446 |
2019-07-07 08:18:00 |
1562458680000 |
1.70 |
3.56 |
5.28 |
55.57 |
17.89 |
0.95 |
0.95 |
0.94 |
447 |
2019-07-07 08:13:00 |
1562458380000 |
1.70 |
3.56 |
5.28↑ |
55.57 |
17.89 |
0.95 |
0.95 |
0.94 |
448 |
2019-07-07 08:06:00 |
1562457960000 |
1.70 |
3.56 |
5.27 |
55.55 |
17.92 |
0.95 |
0.95 |
0.94 |
449 |
2019-07-07 07:32:00 |
1562455920000 |
1.70 |
3.56 |
5.27↓ |
55.55 |
17.92 |
0.95 |
0.95 |
0.94 |
450 |
2019-07-07 07:29:00 |
1562455740000 |
1.70 |
3.56 |
5.28 |
55.57 |
17.89 |
0.95 |
0.95 |
0.94 |
451 |
2019-07-07 06:51:00 |
1562453460000 |
1.70 |
3.56 |
5.28↑ |
55.57 |
17.89 |
0.95 |
0.95 |
0.94 |
452 |
2019-07-07 06:31:00 |
1562452260000 |
1.70 |
3.56↓ |
5.27↓ |
55.55 |
17.92 |
0.95 |
0.95 |
0.94 |
453 |
2019-07-07 06:31:00 |
1562452260000 |
1.70 |
3.57↑ |
5.28↑ |
55.61 |
17.91 |
0.95 |
0.95 |
0.95 |
454 |
2019-07-07 06:53:00 |
1562453580000 |
1.70 |
3.56 |
5.27↓ |
55.55 |
17.92 |
0.95 |
0.95 |
0.94 |
455 |
2019-07-07 06:01:00 |
1562450460000 |
1.70 |
3.56 |
5.28 |
55.57 |
17.89 |
0.95 |
0.95 |
0.94 |
456 |
2019-07-07 05:58:00 |
1562450280000 |
1.70 |
3.56 |
5.28↑ |
55.57 |
17.89 |
0.95 |
0.95 |
0.94 |
457 |
2019-07-07 06:09:00 |
1562450940000 |
1.70 |
3.56 |
5.27 |
55.55 |
17.92 |
0.95 |
0.95 |
0.94 |
458 |
2019-07-07 06:00:00 |
1562450400000 |
1.70 |
3.56 |
5.27 |
55.55 |
17.92 |
0.95 |
0.95 |
0.94 |
459 |
2019-07-07 05:29:00 |
1562448540000 |
1.70 |
3.56 |
5.27↓ |
55.55 |
17.92 |
0.95 |
0.95 |
0.94 |
460 |
2019-07-07 05:27:00 |
1562448420000 |
1.70 |
3.56 |
5.28↑ |
55.57 |
17.89 |
0.95 |
0.95 |
0.94 |
461 |
2019-07-07 05:22:00 |
1562448120000 |
1.70 |
3.56 |
5.27↓ |
55.55 |
17.92 |
0.95 |
0.95 |
0.94 |
462 |
2019-07-07 05:20:00 |
1562448000000 |
1.70 |
3.56 |
5.28↑ |
55.57 |
17.89 |
0.95 |
0.95 |
0.94 |
463 |
2019-07-07 05:12:00 |
1562447520000 |
1.70 |
3.56 |
5.27↓ |
55.55 |
17.92 |
0.95 |
0.95 |
0.94 |
464 |
2019-07-07 05:11:00 |
1562447460000 |
1.70 |
3.56 |
5.28↑ |
55.57 |
17.89 |
0.95 |
0.95 |
0.94 |
465 |
2019-07-07 05:01:00 |
1562446860000 |
1.70 |
3.56 |
5.27↓ |
55.55 |
17.92 |
0.95 |
0.95 |
0.94 |
466 |
2019-07-07 05:00:00 |
1562446800000 |
1.70 |
3.56 |
5.28↑ |
55.57 |
17.89 |
0.95 |
0.95 |
0.94 |
467 |
2019-07-07 00:03:00 |
1562428980000 |
1.70 |
3.56↓ |
5.27 |
55.55 |
17.92 |
0.95 |
0.95 |
0.94 |
468 |
2019-07-07 00:02:00 |
1562428920000 |
1.70 |
3.57↑ |
5.27 |
55.59 |
17.93 |
0.95 |
0.95 |
0.95 |
469 |
2019-07-06 23:30:00 |
1562427000000 |
1.70 |
3.56 |
5.27↓ |
55.55 |
17.92 |
0.95 |
0.95 |
0.94 |
470 |
2019-07-06 22:38:00 |
1562423880000 |
1.70 |
3.56 |
5.28↑ |
55.57 |
17.89 |
0.95 |
0.95 |
0.94 |
471 |
2019-07-06 21:19:00 |
1562419140000 |
1.70 |
3.56↓ |
5.26↓ |
55.53 |
17.95 |
0.95 |
0.95 |
0.94 |
472 |
2019-07-06 17:09:00 |
1562404140000 |
1.70 |
3.57 |
5.28↓ |
55.61 |
17.91 |
0.95 |
0.95 |
0.95 |
473 |
2019-07-06 13:06:00 |
1562389560000 |
1.70 |
3.57 |
5.29 |
55.63 |
17.88 |
0.95 |
0.95 |
0.95 |
474 |
2019-07-06 12:37:00 |
1562387820000 |
1.70 |
3.57 |
5.29↓ |
55.63 |
17.88 |
0.95 |
0.95 |
0.95 |
475 |
2019-07-06 12:47:00 |
1562388420000 |
1.70 |
3.57 |
5.30↑ |
55.65 |
17.85 |
0.95 |
0.96 |
0.95 |
476 |
2019-07-06 12:14:00 |
1562386440000 |
1.70 |
3.57↑ |
5.28↑ |
55.61 |
17.91 |
0.95 |
0.95 |
0.95 |
477 |
2019-07-06 09:50:00 |
1562377800000 |
1.70 |
3.56 |
5.26↓ |
55.53 |
17.95 |
0.95 |
0.95 |
0.94 |
478 |
2019-07-06 00:16:00 |
1562343360000 |
1.70 |
3.56↓ |
5.28↓ |
55.57 |
17.89 |
0.95 |
0.95 |
0.94 |
479 |
2019-07-06 00:14:00 |
1562343240000 |
1.70 |
3.57↑ |
5.29↑ |
55.63 |
17.88 |
0.95 |
0.95 |
0.95 |
480 |
2019-07-06 00:18:00 |
1562343480000 |
1.70↓ |
3.56↓ |
5.27↓ |
55.55 |
17.92 |
0.95 |
0.95 |
0.94 |
481 |
2019-07-06 00:11:00 |
1562343060000 |
1.72 |
3.60↑ |
5.34↑ |
55.56 |
17.90 |
0.96 |
0.96 |
0.96 |
482 |
2019-07-05 23:33:00 |
1562340780000 |
1.72 |
3.58↓ |
5.31↓ |
55.42 |
17.95 |
0.96 |
0.96 |
0.95 |
483 |
2019-07-05 23:35:00 |
1562340900000 |
1.72 |
3.60 |
5.35 |
55.58 |
17.87 |
0.96 |
0.97 |
0.96 |
484 |
2019-07-05 23:27:00 |
1562340420000 |
1.72 |
3.60↑ |
5.35↑ |
55.58 |
17.87 |
0.96 |
0.97 |
0.96 |
485 |
2019-07-05 23:22:00 |
1562340120000 |
1.72 |
3.58↓ |
5.31↓ |
55.42 |
17.95 |
0.96 |
0.96 |
0.95 |
486 |
2019-07-05 20:22:00 |
1562329320000 |
1.72 |
3.61↑ |
5.36↑ |
55.64 |
17.85 |
0.96 |
0.97 |
0.96 |
487 |
2019-07-05 20:20:00 |
1562329200000 |
1.72↓ |
3.60↑ |
5.32↑ |
55.52 |
17.95 |
0.96 |
0.96 |
0.95 |
488 |
2019-07-05 20:17:00 |
1562329020000 |
1.73 |
3.59 |
5.18↓ |
55.07 |
18.39 |
0.96 |
0.94 |
0.95 |
489 |
2019-07-05 20:13:00 |
1562328780000 |
1.73 |
3.59 |
5.21↑ |
55.13 |
18.31 |
0.96 |
0.94 |
0.95 |
490 |
2019-07-05 20:11:00 |
1562328660000 |
1.73 |
3.59↓ |
5.20↓ |
55.11 |
18.33 |
0.96 |
0.94 |
0.95 |
491 |
2019-07-05 20:08:00 |
1562328480000 |
1.73 |
3.61 |
5.27↓ |
55.33 |
18.16 |
0.96 |
0.95 |
0.96 |
492 |
2019-07-05 20:24:00 |
1562329440000 |
1.73 |
3.61 |
5.34 |
55.46 |
17.97 |
0.96 |
0.96 |
0.96 |
493 |
2019-07-05 19:54:00 |
1562327640000 |
1.73 |
3.61↓ |
5.34↑ |
55.46 |
17.97 |
0.96 |
0.96 |
0.96 |
494 |
2019-07-05 19:29:00 |
1562326140000 |
1.73↓ |
3.62↑ |
5.24↓ |
55.31 |
18.26 |
0.96 |
0.95 |
0.96 |
495 |
2019-07-05 19:50:00 |
1562327400000 |
1.74 |
3.61↓ |
5.26↑ |
55.16 |
18.25 |
0.97 |
0.95 |
0.96 |
496 |
2019-07-05 19:40:00 |
1562326800000 |
1.74 |
3.62 |
5.23↓ |
55.15 |
18.35 |
0.97 |
0.94 |
0.96 |
497 |
2019-07-05 19:38:00 |
1562326680000 |
1.74 |
3.62↑ |
5.24↑ |
55.17 |
18.32 |
0.97 |
0.95 |
0.96 |
498 |
2019-07-05 19:14:00 |
1562325240000 |
1.74↑ |
3.61↓ |
5.08↓ |
54.81 |
18.77 |
0.97 |
0.92 |
0.95 |
499 |
2019-07-05 19:36:00 |
1562326560000 |
1.73↓ |
3.62 |
5.25↑ |
55.33 |
18.23 |
0.96 |
0.95 |
0.96 |
500 |
2019-07-05 19:28:00 |
1562326080000 |
1.74 |
3.62↑ |
5.12↑ |
54.93 |
18.67 |
0.97 |
0.92 |
0.96 |
501 |
2019-07-05 19:11:00 |
1562325060000 |
1.74 |
3.61↑ |
5.05↑ |
54.75 |
18.86 |
0.97 |
0.91 |
0.95 |
502 |
2019-07-05 19:10:00 |
1562325000000 |
1.74 |
3.60 |
5.03↑ |
54.67 |
18.91 |
0.97 |
0.91 |
0.95 |
503 |
2019-07-05 19:07:00 |
1562324820000 |
1.74↓ |
3.60↑ |
5.01↑ |
54.63 |
18.97 |
0.97 |
0.90 |
0.95 |
504 |
2019-07-05 19:07:00 |
1562324820000 |
1.75↓ |
3.59↓ |
5.00↓ |
54.42 |
19.05 |
0.97 |
0.90 |
0.95 |
505 |
2019-07-05 18:36:00 |
1562322960000 |
1.76↑ |
3.62↑ |
5.08↓ |
54.57 |
18.90 |
0.98 |
0.92 |
0.96 |
506 |
2019-07-05 18:25:00 |
1562322300000 |
1.75 |
3.61↑ |
5.14↑ |
54.79 |
18.65 |
0.97 |
0.93 |
0.96 |
507 |
2019-07-05 18:45:00 |
1562323500000 |
1.75 |
3.59↑ |
4.98↓ |
54.38 |
19.11 |
0.97 |
0.90 |
0.95 |
508 |
2019-07-05 18:42:00 |
1562323320000 |
1.75 |
3.58↓ |
4.99↓ |
54.36 |
19.06 |
0.97 |
0.90 |
0.95 |
509 |
2019-07-05 18:41:00 |
1562323260000 |
1.75 |
3.60↓ |
5.03↓ |
54.52 |
18.97 |
0.97 |
0.91 |
0.95 |
510 |
2019-07-05 18:22:00 |
1562322120000 |
1.75 |
3.62↑ |
5.14 |
54.83 |
18.67 |
0.97 |
0.93 |
0.96 |
511 |
2019-07-05 18:07:00 |
1562321220000 |
1.75↑ |
3.61 |
5.14↓ |
54.79 |
18.65 |
0.97 |
0.93 |
0.96 |
512 |
2019-07-05 18:05:00 |
1562321100000 |
1.73 |
3.61 |
5.18↓ |
55.15 |
18.42 |
0.96 |
0.94 |
0.95 |
513 |
2019-07-05 18:02:00 |
1562320920000 |
1.73↑ |
3.61↑ |
5.19↑ |
55.17 |
18.39 |
0.96 |
0.94 |
0.95 |
514 |
2019-07-05 17:57:00 |
1562320620000 |
1.72↓ |
3.58↑ |
5.18 |
55.17 |
18.32 |
0.96 |
0.94 |
0.95 |
515 |
2019-07-05 17:55:00 |
1562320500000 |
1.73↑ |
3.57↑ |
5.18↑ |
54.99 |
18.36 |
0.96 |
0.94 |
0.95 |
516 |
2019-07-05 17:06:00 |
1562317560000 |
1.71 |
3.45 |
4.90↓ |
54.21 |
18.92 |
0.95 |
0.88 |
0.93 |
517 |
2019-07-05 17:05:00 |
1562317500000 |
1.71 |
3.45 |
4.95 |
54.32 |
18.76 |
0.95 |
0.89 |
0.93 |