10BET指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2019-08-17 22:58:00 |
1566053880000 |
4.65↓ |
4.05↓ |
1.66↑ |
20.20 |
56.60 |
0.88 |
0.96 |
0.94 |
2 |
2019-08-17 22:53:00 |
1566053580000 |
5.25↑ |
4.20↓ |
1.57↓ |
17.88 |
59.78 |
0.99 |
0.90 |
0.94 |
3 |
2019-08-17 22:50:00 |
1566053400000 |
4.85↑ |
4.25 |
1.64 |
19.61 |
58.00 |
0.91 |
0.94 |
0.95 |
4 |
2019-08-17 22:49:00 |
1566053340000 |
4.80↑ |
4.25↑ |
1.64↓ |
19.78 |
57.89 |
0.91 |
0.94 |
0.95 |
5 |
2019-08-17 22:42:00 |
1566052920000 |
4.65↓ |
4.15 |
1.66 |
20.32 |
56.92 |
0.88 |
0.96 |
0.94 |
6 |
2019-08-17 22:35:00 |
1566052500000 |
4.75↑ |
4.15↑ |
1.66 |
19.98 |
57.16 |
0.90 |
0.96 |
0.95 |
7 |
2019-08-17 22:34:00 |
1566052440000 |
4.70↓ |
4.10↓ |
1.66↑ |
20.09 |
56.88 |
0.89 |
0.96 |
0.94 |
8 |
2019-08-17 22:32:00 |
1566052320000 |
4.85↑ |
4.25↑ |
1.64 |
19.61 |
58.00 |
0.91 |
0.94 |
0.95 |
9 |
2019-08-17 22:17:00 |
1566051420000 |
4.80↑ |
4.20 |
1.64↓ |
19.73 |
57.73 |
0.91 |
0.94 |
0.95 |
10 |
2019-08-17 22:04:00 |
1566050640000 |
4.75↑ |
4.20↑ |
1.66 |
20.03 |
57.32 |
0.90 |
0.96 |
0.95 |
11 |
2019-08-17 21:57:00 |
1566050220000 |
4.70↑ |
4.15↑ |
1.66↓ |
20.15 |
57.04 |
0.89 |
0.96 |
0.95 |
12 |
2019-08-17 21:56:00 |
1566050160000 |
4.60 |
4.10↑ |
1.68 |
20.58 |
56.34 |
0.87 |
0.97 |
0.95 |
13 |
2019-08-17 21:55:00 |
1566050100000 |
4.60↑ |
4.05↑ |
1.68↓ |
20.52 |
56.18 |
0.87 |
0.97 |
0.94 |
14 |
2019-08-17 21:27:00 |
1566048420000 |
4.50↑ |
4.00↑ |
1.71↓ |
21.02 |
55.33 |
0.85 |
0.98 |
0.95 |
15 |
2019-08-17 20:58:00 |
1566046680000 |
4.45↑ |
3.95↑ |
1.74↓ |
21.35 |
54.60 |
0.84 |
1.00 |
0.95 |
16 |
2019-08-17 20:30:00 |
1566045000000 |
4.40↑ |
3.90 |
1.76 |
21.61 |
54.02 |
0.83 |
1.01 |
0.95 |
17 |
2019-08-17 19:50:00 |
1566042600000 |
4.35↓ |
3.90↑ |
1.76 |
21.80 |
53.88 |
0.82 |
1.01 |
0.95 |
18 |
2019-08-17 18:02:00 |
1566036120000 |
4.45↑ |
3.85↓ |
1.76 |
21.35 |
53.98 |
0.84 |
1.01 |
0.95 |
19 |
2019-08-17 17:42:00 |
1566034920000 |
4.40↓ |
3.90 |
1.76 |
21.61 |
54.02 |
0.83 |
1.01 |
0.95 |
20 |
2019-08-17 17:12:00 |
1566033120000 |
4.45↑ |
3.90↓ |
1.76↑ |
21.42 |
54.15 |
0.84 |
1.01 |
0.95 |
21 |
2019-08-17 16:44:00 |
1566031440000 |
4.40 |
3.95↑ |
1.74 |
21.54 |
54.47 |
0.83 |
1.00 |
0.95 |
22 |
2019-08-17 16:30:00 |
1566030600000 |
4.40 |
3.90↓ |
1.74↓ |
21.47 |
54.30 |
0.83 |
1.00 |
0.94 |
23 |
2019-08-17 15:55:00 |
1566028500000 |
4.40 |
3.95↑ |
1.76 |
21.67 |
54.18 |
0.83 |
1.01 |
0.95 |
24 |
2019-08-17 14:59:00 |
1566025140000 |
4.40↑ |
3.90 |
1.76 |
21.61 |
54.02 |
0.83 |
1.01 |
0.95 |
25 |
2019-08-17 14:22:00 |
1566022920000 |
4.35↓ |
3.90 |
1.76 |
21.80 |
53.88 |
0.82 |
1.01 |
0.95 |
26 |
2019-08-17 10:56:00 |
1566010560000 |
4.40 |
3.90 |
1.76 |
21.61 |
54.02 |
0.83 |
1.01 |
0.95 |
27 |
2019-08-17 10:18:00 |
1566008280000 |
4.40↓ |
3.90 |
1.76 |
21.61 |
54.02 |
0.83 |
1.01 |
0.95 |
28 |
2019-08-17 08:45:00 |
1566002700000 |
4.45↑ |
3.90 |
1.76 |
21.42 |
54.15 |
0.84 |
1.01 |
0.95 |
29 |
2019-08-17 07:10:00 |
1565997000000 |
4.40↓ |
3.90 |
1.76↑ |
21.61 |
54.02 |
0.83 |
1.01 |
0.95 |
30 |
2019-08-17 07:09:00 |
1565996940000 |
4.45↓ |
3.90↓ |
1.74↑ |
21.28 |
54.43 |
0.84 |
1.00 |
0.95 |
31 |
2019-08-17 06:50:00 |
1565995800000 |
4.65↓ |
4.05 |
1.68 |
20.34 |
56.30 |
0.88 |
0.97 |
0.95 |
32 |
2019-08-17 06:21:00 |
1565994060000 |
4.70↓ |
4.05↓ |
1.68↑ |
20.17 |
56.43 |
0.89 |
0.97 |
0.95 |
33 |
2019-08-17 06:09:00 |
1565993340000 |
4.75↓ |
4.10↓ |
1.66 |
19.92 |
57.00 |
0.90 |
0.96 |
0.95 |
34 |
2019-08-17 03:10:00 |
1565982600000 |
4.80↓ |
4.15↓ |
1.66↑ |
19.81 |
57.28 |
0.91 |
0.96 |
0.95 |
35 |
2019-08-17 03:07:00 |
1565982420000 |
4.85↑ |
4.20↑ |
1.64↓ |
19.56 |
57.85 |
0.91 |
0.94 |
0.95 |
36 |
2019-08-16 23:01:00 |
1565967660000 |
4.65↓ |
4.05 |
1.68 |
20.34 |
56.30 |
0.88 |
0.97 |
0.95 |
37 |
2019-08-16 20:16:00 |
1565957760000 |
4.70↓ |
4.05↓ |
1.68↑ |
20.17 |
56.43 |
0.89 |
0.97 |
0.95 |
38 |
2019-08-16 20:13:00 |
1565957580000 |
4.90↓ |
4.10↓ |
1.64 |
19.29 |
57.65 |
0.92 |
0.94 |
0.95 |
39 |
2019-08-16 20:12:00 |
1565957520000 |
4.95↓ |
4.15↓ |
1.64↑ |
19.19 |
57.92 |
0.93 |
0.94 |
0.95 |
40 |
2019-08-16 17:44:00 |
1565948640000 |
5.10 |
4.25 |
1.60↓ |
18.56 |
59.16 |
0.96 |
0.92 |
0.95 |
41 |
2019-08-16 17:35:00 |
1565948100000 |
5.10↑ |
4.25 |
1.62 |
18.70 |
58.86 |
0.96 |
0.93 |
0.95 |
42 |
2019-08-16 17:05:00 |
1565946300000 |
5.05 |
4.25↑ |
1.62 |
18.85 |
58.76 |
0.95 |
0.93 |
0.95 |
43 |
2019-08-16 02:22:00 |
1565893320000 |
5.05↑ |
4.20↑ |
1.62 |
18.80 |
58.60 |
0.95 |
0.93 |
0.95 |
44 |
2019-08-16 00:19:00 |
1565885940000 |
5.00↓ |
4.15 |
1.62 |
18.90 |
58.33 |
0.94 |
0.93 |
0.94 |
45 |
2019-08-16 00:01:00 |
1565884860000 |
5.05↑ |
4.15 |
1.62↓ |
18.75 |
58.44 |
0.95 |
0.93 |
0.95 |
46 |
2019-08-15 23:49:00 |
1565884140000 |
5.00 |
4.15 |
1.64↑ |
19.03 |
58.03 |
0.94 |
0.94 |
0.95 |
47 |
2019-08-15 23:45:00 |
1565883900000 |
5.00 |
4.15↓ |
1.62 |
18.90 |
58.33 |
0.94 |
0.93 |
0.94 |
48 |
2019-08-15 20:32:00 |
1565872320000 |
5.00↓ |
4.20 |
1.62↑ |
18.95 |
58.49 |
0.94 |
0.93 |
0.95 |
49 |
2019-08-15 14:20:00 |
1565850000000 |
5.10↓ |
4.20↑ |
1.60↓ |
18.51 |
59.01 |
0.96 |
0.92 |
0.94 |
50 |
2019-08-15 08:34:00 |
1565829240000 |
5.25↓ |
4.00 |
1.62 |
18.01 |
58.36 |
0.99 |
0.93 |
0.95 |
51 |
2019-08-15 00:02:00 |
1565798520000 |
5.30↑ |
4.00↓ |
1.62 |
17.87 |
58.46 |
1.00 |
0.93 |
0.95 |
52 |
2019-08-13 23:18:00 |
1565709480000 |
5.05↑ |
4.20 |
1.62 |
18.80 |
58.60 |
0.95 |
0.93 |
0.95 |
53 |
2019-08-13 21:54:00 |
1565704440000 |
5.00↓ |
4.20 |
1.62 |
18.95 |
58.49 |
0.94 |
0.93 |
0.95 |
54 |
2019-08-13 21:39:00 |
1565703540000 |
5.05↑ |
4.20 |
1.62 |
18.80 |
58.60 |
0.95 |
0.93 |
0.95 |
55 |
2019-08-13 21:37:00 |
1565703420000 |
5.00↑ |
4.20↑ |
1.62↓ |
18.95 |
58.49 |
0.94 |
0.93 |
0.95 |
56 |
2019-08-13 20:22:00 |
1565698920000 |
4.95↑ |
4.15 |
1.64 |
19.19 |
57.92 |
0.93 |
0.94 |
0.95 |
57 |
2019-08-13 17:23:00 |
1565688180000 |
4.85↑ |
4.15 |
1.64↓ |
19.51 |
57.69 |
0.91 |
0.94 |
0.95 |
58 |
2019-08-13 16:43:00 |
1565685780000 |
4.80↑ |
4.15 |
1.66 |
19.81 |
57.28 |
0.91 |
0.96 |
0.95 |
59 |
2019-08-13 15:00:00 |
1565679600000 |
4.70↑ |
4.15↑ |
1.66↓ |
20.15 |
57.04 |
0.89 |
0.96 |
0.95 |
60 |
2019-08-13 00:01:00 |
1565625660000 |
4.65↑ |
4.10↑ |
1.68 |
20.40 |
56.46 |
0.88 |
0.97 |
0.95 |
61 |
2019-08-12 23:01:00 |
1565622060000 |
4.60↑ |
4.05↑ |
1.68 |
20.52 |
56.18 |
0.87 |
0.97 |
0.94 |
62 |
2019-08-12 19:28:00 |
1565609280000 |
4.55↑ |
4.00 |
1.68 |
20.64 |
55.89 |
0.86 |
0.97 |
0.94 |
63 |
2019-08-12 16:19:00 |
1565597940000 |
4.50↑ |
4.00 |
1.68↓ |
20.82 |
55.76 |
0.85 |
0.97 |
0.94 |
64 |
2019-08-12 07:25:00 |
1565565900000 |
4.40 |
4.00↑ |
1.71 |
21.40 |
55.06 |
0.83 |
0.98 |
0.94 |
65 |
2019-08-12 00:03:00 |
1565539380000 |
4.40↑ |
3.95↑ |
1.71↓ |
21.34 |
54.90 |
0.83 |
0.98 |
0.94 |
66 |
2019-08-10 23:01:00 |
1565449260000 |
4.35↑ |
3.90↑ |
1.74↑ |
21.67 |
54.17 |
0.82 |
1.00 |
0.94 |
67 |
2019-08-10 20:48:00 |
1565441280000 |
4.25↓ |
3.85 |
1.71 |
21.79 |
54.16 |
0.80 |
0.98 |
0.93 |
68 |
2019-08-10 20:40:00 |
1565440800000 |
4.30↑ |
3.85 |
1.71 |
21.59 |
54.29 |
0.81 |
0.98 |
0.93 |
69 |
2019-08-10 20:25:00 |
1565439900000 |
4.25↓ |
3.85 |
1.71 |
21.79 |
54.16 |
0.80 |
0.98 |
0.93 |
70 |
2019-08-10 20:04:00 |
1565438640000 |
4.30↑ |
3.85 |
1.71 |
21.59 |
54.29 |
0.81 |
0.98 |
0.93 |
71 |
2019-08-10 01:42:00 |
1565372520000 |
4.25↓ |
3.85↓ |
1.71 |
21.79 |
54.16 |
0.80 |
0.98 |
0.93 |
72 |
2019-08-09 08:10:00 |
1565309400000 |
4.30↑ |
3.90 |
1.71 |
21.66 |
54.46 |
0.81 |
0.98 |
0.93 |
73 |
2019-08-09 04:02:00 |
1565294520000 |
4.25↑ |
3.90↑ |
1.71↓ |
21.86 |
54.32 |
0.80 |
0.98 |
0.93 |
74 |
2019-08-09 00:07:00 |
1565280420000 |
4.15↓ |
3.80 |
1.74 |
22.34 |
53.27 |
0.78 |
1.00 |
0.93 |
75 |
2019-08-08 18:10:00 |
1565259000000 |
4.20↓ |
3.80 |
1.74 |
22.13 |
53.41 |
0.79 |
1.00 |
0.93 |
76 |
2019-08-08 18:08:00 |
1565258880000 |
4.25 |
3.80↓ |
1.74 |
21.93 |
53.55 |
0.80 |
1.00 |
0.93 |
77 |
2019-08-08 18:07:00 |
1565258820000 |
4.25 |
3.85↑ |
1.74 |
22.00 |
53.72 |
0.80 |
1.00 |
0.93 |
78 |
2019-08-08 00:13:00 |
1565194380000 |
4.25↑ |
3.80 |
1.74 |
21.93 |
53.55 |
0.80 |
1.00 |
0.93 |
79 |
2019-08-06 00:04:00 |
1565021040000 |
4.20 |
3.80↑ |
1.74 |
22.13 |
53.41 |
0.79 |
1.00 |
0.93 |
80 |
2019-08-05 07:52:00 |
1564962720000 |
4.20 |
3.75↓ |
1.74 |
22.06 |
53.24 |
0.79 |
1.00 |
0.93 |
81 |
2019-08-05 00:15:00 |
1564935300000 |
4.20 |
3.80↑ |
1.74 |
22.13 |
53.41 |
0.79 |
1.00 |
0.93 |
82 |
2019-08-05 00:05:00 |
1564934700000 |
4.20↓ |
3.75↓ |
1.74 |
22.06 |
53.24 |
0.79 |
1.00 |
0.93 |
83 |
2019-08-05 00:02:00 |
1564934520000 |
4.25↑ |
3.80 |
1.74 |
21.93 |
53.55 |
0.80 |
1.00 |
0.93 |
84 |
2019-08-03 19:28:00 |
1564831680000 |
4.20↑ |
3.80↑ |
1.74↓ |
22.13 |
53.41 |
0.79 |
1.00 |
0.93 |
85 |
2019-08-03 00:02:00 |
1564761720000 |
4.15↓ |
3.75 |
1.76↑ |
22.40 |
52.81 |
0.78 |
1.01 |
0.93 |
86 |
2019-08-02 00:21:00 |
1564676460000 |
4.20↑ |
3.75 |
1.74↓ |
22.06 |
53.24 |
0.79 |
1.00 |
0.93 |
87 |
2019-08-01 19:03:00 |
1564657380000 |
4.15↓ |
3.75 |
1.76↑ |
22.40 |
52.81 |
0.78 |
1.01 |
0.93 |
88 |
2019-08-01 18:00:00 |
1564653600000 |
4.20↑ |
3.75 |
1.74↓ |
22.06 |
53.24 |
0.79 |
1.00 |
0.93 |
89 |
2019-08-01 17:40:00 |
1564652400000 |
4.15↓ |
3.75↓ |
1.76↑ |
22.40 |
52.81 |
0.78 |
1.01 |
0.93 |
90 |
2019-08-01 01:35:00 |
1564594500000 |
4.20↑ |
3.80↑ |
1.74↓ |
22.13 |
53.41 |
0.79 |
1.00 |
0.93 |
91 |
2019-08-01 01:31:00 |
1564594260000 |
4.10↓ |
3.75↓ |
1.76↑ |
22.61 |
52.67 |
0.77 |
1.01 |
0.93 |
92 |
2019-08-01 01:30:00 |
1564594200000 |
4.45↓ |
3.85↓ |
1.68↑ |
20.81 |
55.13 |
0.84 |
0.97 |
0.93 |
93 |
2019-08-01 01:26:00 |
1564593960000 |
4.60↓ |
3.90 |
1.66↑ |
20.20 |
55.98 |
0.87 |
0.96 |
0.93 |
94 |
2019-08-01 00:19:00 |
1564589940000 |
4.75↓ |
3.90 |
1.64 |
19.55 |
56.63 |
0.90 |
0.94 |
0.93 |
95 |
2019-08-01 00:09:00 |
1564589340000 |
4.80↑ |
3.90 |
1.64 |
19.39 |
56.75 |
0.91 |
0.94 |
0.93 |
96 |
2019-08-01 00:04:00 |
1564589040000 |
4.75↑ |
3.90 |
1.64 |
19.55 |
56.63 |
0.90 |
0.94 |
0.93 |
97 |
2019-07-31 16:46:00 |
1564562760000 |
4.70↓ |
3.90↓ |
1.64 |
19.72 |
56.51 |
0.89 |
0.94 |
0.93 |
98 |
2019-07-31 15:21:00 |
1564557660000 |
4.75↑ |
3.95↑ |
1.64 |
19.61 |
56.80 |
0.90 |
0.94 |
0.93 |
99 |
2019-07-31 15:16:00 |
1564557360000 |
4.70↓ |
3.90 |
1.64 |
19.72 |
56.51 |
0.89 |
0.94 |
0.93 |
100 |
2019-07-31 13:39:00 |
1564551540000 |
4.75↑ |
3.90 |
1.64 |
19.55 |
56.63 |
0.90 |
0.94 |
0.93 |
101 |
2019-07-31 11:35:00 |
1564544100000 |
4.70↓ |
3.90 |
1.64↑ |
19.72 |
56.51 |
0.89 |
0.94 |
0.93 |
102 |
2019-07-31 00:10:00 |
1564503000000 |
4.85↑ |
3.90 |
1.62↓ |
19.09 |
57.16 |
0.91 |
0.93 |
0.93 |
103 |
2019-07-31 00:01:00 |
1564502460000 |
4.80↓ |
3.90 |
1.64↑ |
19.39 |
56.75 |
0.91 |
0.94 |
0.93 |
104 |
2019-07-30 01:58:00 |
1564423080000 |
4.90↑ |
3.90 |
1.62 |
18.94 |
57.27 |
0.92 |
0.93 |
0.93 |
105 |
2019-07-30 01:57:00 |
1564423020000 |
4.85↓ |
3.90 |
1.62 |
19.09 |
57.16 |
0.91 |
0.93 |
0.93 |
106 |
2019-07-30 00:02:00 |
1564416120000 |
4.90↓ |
3.90 |
1.62 |
18.94 |
57.27 |
0.92 |
0.93 |
0.93 |
107 |
2019-07-29 23:29:00 |
1564414140000 |
4.95↓ |
3.90↓ |
1.62↑ |
18.78 |
57.38 |
0.93 |
0.93 |
0.93 |
108 |
2019-07-29 16:09:00 |
1564387740000 |
5.05↑ |
4.05↑ |
1.58↓ |
18.37 |
58.72 |
0.95 |
0.91 |
0.93 |
109 |
2019-07-29 16:04:00 |
1564387440000 |
5.00↓ |
4.00↓ |
1.60↑ |
18.60 |
58.14 |
0.94 |
0.92 |
0.93 |
110 |
2019-07-29 00:06:00 |
1564329960000 |
5.05↑ |
4.05↑ |
1.58↓ |
18.37 |
58.72 |
0.95 |
0.91 |
0.93 |
111 |
2019-07-29 00:03:00 |
1564329780000 |
5.00↑ |
4.00 |
1.60 |
18.60 |
58.14 |
0.94 |
0.92 |
0.93 |
112 |
2019-07-28 20:56:00 |
1564318560000 |
4.90↓ |
4.00 |
1.60 |
18.91 |
57.92 |
0.92 |
0.92 |
0.93 |
113 |
2019-07-28 12:11:00 |
1564287060000 |
5.00↓ |
4.00↓ |
1.60↑ |
18.60 |
58.14 |
0.94 |
0.92 |
0.93 |
114 |
2019-07-28 00:06:00 |
1564243560000 |
5.05↑ |
4.05↑ |
1.58↓ |
18.37 |
58.72 |
0.95 |
0.91 |
0.93 |
115 |
2019-07-27 19:49:00 |
1564228140000 |
5.00↑ |
4.00 |
1.60 |
18.60 |
58.14 |
0.94 |
0.92 |
0.93 |
116 |
2019-07-27 16:07:00 |
1564214820000 |
4.95↓ |
4.00↓ |
1.60↑ |
18.76 |
58.03 |
0.93 |
0.92 |
0.93 |
117 |
2019-07-27 14:40:00 |
1564209600000 |
5.05↑ |
4.05↑ |
1.58↓ |
18.37 |
58.72 |
0.95 |
0.91 |
0.93 |
118 |
2019-07-27 12:07:00 |
1564200420000 |
5.00 |
4.00 |
1.60↑ |
18.60 |
58.14 |
0.94 |
0.92 |
0.93 |
119 |
2019-07-27 11:37:00 |
1564198620000 |
5.00↓ |
4.00 |
1.58 |
18.47 |
58.45 |
0.94 |
0.91 |
0.92 |
120 |
2019-07-27 00:01:00 |
1564156860000 |
5.05 |
4.00↓ |
1.58 |
18.32 |
58.55 |
0.95 |
0.91 |
0.93 |
121 |
2019-07-26 16:55:00 |
1564131300000 |
5.05 |
4.05↑ |
1.58 |
18.37 |
58.72 |
0.95 |
0.91 |
0.93 |
122 |
2019-07-26 16:46:00 |
1564130760000 |
5.05 |
4.00↓ |
1.58 |
18.32 |
58.55 |
0.95 |
0.91 |
0.93 |
123 |
2019-07-26 00:22:00 |
1564071720000 |
5.05 |
4.05↑ |
1.58 |
18.37 |
58.72 |
0.95 |
0.91 |
0.93 |
124 |
2019-07-25 18:34:00 |
1564050840000 |
5.05 |
4.00↓ |
1.58 |
18.32 |
58.55 |
0.95 |
0.91 |
0.93 |
125 |
2019-07-25 00:10:00 |
1563984600000 |
5.05↑ |
4.05↑ |
1.58↓ |
18.37 |
58.72 |
0.95 |
0.91 |
0.93 |
126 |
2019-07-25 00:04:00 |
1563984240000 |
5.00↓ |
4.00↓ |
1.60↑ |
18.60 |
58.14 |
0.94 |
0.92 |
0.93 |
127 |
2019-07-24 17:18:00 |
1563959880000 |
5.05↑ |
4.05↑ |
1.58↓ |
18.37 |
58.72 |
0.95 |
0.91 |
0.93 |
128 |
2019-07-24 09:01:00 |
1563930060000 |
5.00↓ |
4.00↓ |
1.60↑ |
18.60 |
58.14 |
0.94 |
0.92 |
0.93 |
129 |
2019-07-24 08:57:00 |
1563929820000 |
5.05↑ |
4.05 |
1.58 |
18.37 |
58.72 |
0.95 |
0.91 |
0.93 |
130 |
2019-07-24 00:10:00 |
1563898200000 |
5.00 |
4.05 |
1.58↓ |
18.52 |
58.61 |
0.94 |
0.91 |
0.93 |
131 |
2019-07-24 00:03:00 |
1563897780000 |
5.00↓ |
4.05 |
1.60↑ |
18.66 |
58.31 |
0.94 |
0.92 |
0.93 |
132 |
2019-07-23 22:55:00 |
1563893700000 |
5.05↑ |
4.05↑ |
1.58↓ |
18.37 |
58.72 |
0.95 |
0.91 |
0.93 |
133 |
2019-07-22 04:06:00 |
1563739560000 |
5.00 |
4.00↑ |
1.60 |
18.60 |
58.14 |
0.94 |
0.92 |
0.93 |
134 |
2019-07-22 00:05:00 |
1563725100000 |
5.00 |
3.95↓ |
1.60 |
18.55 |
57.97 |
0.94 |
0.92 |
0.93 |
135 |
2019-07-21 00:07:00 |
1563638820000 |
5.00↓ |
4.00 |
1.60↑ |
18.60 |
58.14 |
0.94 |
0.92 |
0.93 |
136 |
2019-07-21 00:04:00 |
1563638640000 |
5.05↑ |
4.00 |
1.58↓ |
18.32 |
58.55 |
0.95 |
0.91 |
0.93 |
137 |
2019-07-20 22:35:00 |
1563633300000 |
5.00↓ |
4.00 |
1.60↑ |
18.60 |
58.14 |
0.94 |
0.92 |
0.93 |
138 |
2019-07-20 22:29:00 |
1563632940000 |
5.05 |
4.00 |
1.58 |
18.32 |
58.55 |
0.95 |
0.91 |
0.93 |
139 |
2019-07-20 18:28:00 |
1563618480000 |
5.05↑ |
4.00 |
1.58↓ |
18.32 |
58.55 |
0.95 |
0.91 |
0.93 |
140 |
2019-07-20 18:34:00 |
1563618840000 |
5.00 |
4.00 |
1.60 |
18.60 |
58.14 |
0.94 |
0.92 |
0.93 |
141 |
2019-07-20 12:10:00 |
1563595800000 |
5.00↓ |
4.00 |
1.60↑ |
18.60 |
58.14 |
0.94 |
0.92 |
0.93 |
142 |
2019-07-20 02:44:00 |
1563561840000 |
5.05↓ |
4.00 |
1.58 |
18.32 |
58.55 |
0.95 |
0.91 |
0.93 |
143 |
2019-07-20 01:15:00 |
1563556500000 |
5.10↑ |
4.00 |
1.58 |
18.17 |
58.66 |
0.96 |
0.91 |
0.93 |
144 |
2019-07-19 19:55:00 |
1563537300000 |
5.05↑ |
4.00 |
1.58↓ |
18.32 |
58.55 |
0.95 |
0.91 |
0.93 |
145 |
2019-07-19 19:49:00 |
1563536940000 |
5.00↓ |
4.00 |
1.60↑ |
18.60 |
58.14 |
0.94 |
0.92 |
0.93 |
146 |
2019-07-19 08:04:00 |
1563494640000 |
5.05↑ |
4.00 |
1.58↓ |
18.32 |
58.55 |
0.95 |
0.91 |
0.93 |
147 |
2019-07-19 07:56:00 |
1563494160000 |
5.00↓ |
4.00 |
1.60↑ |
18.60 |
58.14 |
0.94 |
0.92 |
0.93 |
148 |
2019-07-19 00:26:00 |
1563467160000 |
5.05↑ |
4.00 |
1.58↓ |
18.32 |
58.55 |
0.95 |
0.91 |
0.93 |
149 |
2019-07-19 00:04:00 |
1563465840000 |
5.00↓ |
4.00 |
1.60 |
18.60 |
58.14 |
0.94 |
0.92 |
0.93 |
150 |
2019-07-18 15:05:00 |
1563433500000 |
5.05 |
4.00 |
1.60↑ |
18.45 |
58.25 |
0.95 |
0.92 |
0.93 |
151 |
2019-07-18 00:21:00 |
1563380460000 |
5.05↑ |
4.00 |
1.58↓ |
18.32 |
58.55 |
0.95 |
0.91 |
0.93 |
152 |
2019-07-18 00:04:00 |
1563379440000 |
5.00↓ |
4.00 |
1.60↑ |
18.60 |
58.14 |
0.94 |
0.92 |
0.93 |
153 |
2019-07-17 17:12:00 |
1563354720000 |
5.05↑ |
4.00 |
1.58↓ |
18.32 |
58.55 |
0.95 |
0.91 |
0.93 |
154 |
2019-07-17 14:57:00 |
1563346620000 |
5.00↓ |
4.00 |
1.60↑ |
18.60 |
58.14 |
0.94 |
0.92 |
0.93 |
155 |
2019-07-17 09:29:00 |
1563326940000 |
5.05↑ |
4.00 |
1.58↓ |
18.32 |
58.55 |
0.95 |
0.91 |
0.93 |
156 |
2019-07-17 00:04:00 |
1563293040000 |
5.00↓ |
4.00 |
1.60↑ |
18.60 |
58.14 |
0.94 |
0.92 |
0.93 |
157 |
2019-07-17 00:01:00 |
1563292860000 |
5.05 |
4.00 |
1.58↓ |
18.32 |
58.55 |
0.95 |
0.91 |
0.93 |
158 |
2019-07-16 09:29:00 |
1563240540000 |
5.05↑ |
4.00 |
1.60 |
18.45 |
58.25 |
0.95 |
0.92 |
0.93 |
159 |
2019-07-16 09:26:00 |
1563240360000 |
5.00↓ |
4.00 |
1.60 |
18.60 |
58.14 |
0.94 |
0.92 |
0.93 |
160 |
2019-07-16 00:13:00 |
1563207180000 |
5.05↑ |
4.00 |
1.60 |
18.45 |
58.25 |
0.95 |
0.92 |
0.93 |
161 |
2019-07-15 17:24:00 |
1563182640000 |
5.00↓ |
4.00 |
1.60 |
18.60 |
58.14 |
0.94 |
0.92 |
0.93 |
162 |
2019-07-15 17:21:00 |
1563182460000 |
5.05↑ |
4.00 |
1.60 |
18.45 |
58.25 |
0.95 |
0.92 |
0.93 |
163 |
2019-07-15 16:15:00 |
1563178500000 |
5.00↓ |
4.00 |
1.60 |
18.60 |
58.14 |
0.94 |
0.92 |
0.93 |
164 |
2019-07-15 16:09:00 |
1563178140000 |
5.05↑ |
4.00 |
1.60 |
18.45 |
58.25 |
0.95 |
0.92 |
0.93 |
165 |
2019-07-15 07:17:00 |
1563146220000 |
5.00↓ |
4.00 |
1.60 |
18.60 |
58.14 |
0.94 |
0.92 |
0.93 |
166 |
2019-07-15 00:03:00 |
1563120180000 |
5.05↑ |
4.00 |
1.60 |
18.45 |
58.25 |
0.95 |
0.92 |
0.93 |
167 |
2019-07-15 00:01:00 |
1563120060000 |
5.00 |
4.00↑ |
1.60 |
18.60 |
58.14 |
0.94 |
0.92 |
0.93 |
168 |
2019-07-14 18:02:00 |
1563098520000 |
5.00↓ |
3.95↓ |
1.60 |
18.55 |
57.97 |
0.94 |
0.92 |
0.93 |
169 |
2019-07-14 18:04:00 |
1563098640000 |
5.05↑ |
4.00 |
1.60 |
18.45 |
58.25 |
0.95 |
0.92 |
0.93 |
170 |
2019-07-14 12:09:00 |
1563077340000 |
5.00 |
4.00↑ |
1.60 |
18.60 |
58.14 |
0.94 |
0.92 |
0.93 |
171 |
2019-07-14 12:07:00 |
1563077220000 |
5.00↓ |
3.95↓ |
1.60 |
18.55 |
57.97 |
0.94 |
0.92 |
0.93 |
172 |
2019-07-14 00:06:00 |
1563033960000 |
5.05↑ |
4.00 |
1.60 |
18.45 |
58.25 |
0.95 |
0.92 |
0.93 |
173 |
2019-07-14 00:02:00 |
1563033720000 |
5.00↓ |
4.00 |
1.60 |
18.60 |
58.14 |
0.94 |
0.92 |
0.93 |
174 |
2019-07-13 19:55:00 |
1563018900000 |
5.05↑ |
4.00 |
1.60 |
18.45 |
58.25 |
0.95 |
0.92 |
0.93 |
175 |
2019-07-13 19:46:00 |
1563018360000 |
5.00↓ |
4.00↑ |
1.60 |
18.60 |
58.14 |
0.94 |
0.92 |
0.93 |
176 |
2019-07-13 17:52:00 |
1563011520000 |
5.05↑ |
3.95 |
1.60 |
18.40 |
58.08 |
0.95 |
0.92 |
0.93 |
177 |
2019-07-13 08:09:00 |
1562976540000 |
5.00↓ |
3.95 |
1.60 |
18.55 |
57.97 |
0.94 |
0.92 |
0.93 |
178 |
2019-07-13 08:07:00 |
1562976420000 |
5.05↓ |
3.95↑ |
1.60 |
18.40 |
58.08 |
0.95 |
0.92 |
0.93 |
179 |
2019-07-12 17:45:00 |
1562924700000 |
5.20↑ |
3.85 |
1.60 |
17.86 |
58.03 |
0.98 |
0.92 |
0.93 |
180 |
2019-07-12 17:36:00 |
1562924160000 |
5.15↑ |
3.85↓ |
1.60↑ |
18.00 |
57.93 |
0.97 |
0.92 |
0.93 |
181 |
2019-07-12 14:57:00 |
1562914620000 |
5.10 |
4.00 |
1.58 |
18.17 |
58.66 |
0.96 |
0.91 |
0.93 |
182 |
2019-07-12 14:28:00 |
1562912880000 |
5.10↑ |
4.00 |
1.58 |
18.17 |
58.66 |
0.96 |
0.91 |
0.93 |
183 |
2019-07-12 14:53:00 |
1562914380000 |
5.05 |
4.00 |
1.58 |
18.32 |
58.55 |
0.95 |
0.91 |
0.93 |
184 |
2019-07-12 14:20:00 |
1562912400000 |
5.05↓ |
4.00 |
1.58 |
18.32 |
58.55 |
0.95 |
0.91 |
0.93 |
185 |
2019-07-12 00:03:00 |
1562860980000 |
5.10↑ |
4.00 |
1.58 |
18.17 |
58.66 |
0.96 |
0.91 |
0.93 |
186 |
2019-07-11 01:36:00 |
1562780160000 |
5.05 |
4.00 |
1.58↓ |
18.32 |
58.55 |
0.95 |
0.91 |
0.93 |
187 |
2019-07-11 00:00:00 |
1562774400000 |
5.05↓ |
4.00 |
1.60↑ |
18.45 |
58.25 |
0.95 |
0.92 |
0.93 |
188 |
2019-07-11 00:06:00 |
1562774760000 |
5.10 |
4.00 |
1.58 |
18.17 |
58.66 |
0.96 |
0.91 |
0.93 |
189 |
2019-07-10 17:10:00 |
1562749800000 |
5.10↑ |
4.00 |
1.58↓ |
18.17 |
58.66 |
0.96 |
0.91 |
0.93 |
190 |
2019-07-10 16:57:00 |
1562749020000 |
5.05↓ |
4.00 |
1.60↑ |
18.45 |
58.25 |
0.95 |
0.92 |
0.93 |
191 |
2019-07-10 08:42:00 |
1562719320000 |
5.10 |
4.00 |
1.58 |
18.17 |
58.66 |
0.96 |
0.91 |
0.93 |
192 |
2019-07-10 08:32:00 |
1562718720000 |
5.10↑ |
4.00 |
1.58↓ |
18.17 |
58.66 |
0.96 |
0.91 |
0.93 |
193 |
2019-07-10 08:31:00 |
1562718660000 |
5.05 |
4.00 |
1.60 |
18.45 |
58.25 |
0.95 |
0.92 |
0.93 |
194 |
2019-07-10 08:36:00 |
1562718960000 |
5.05↓ |
4.00 |
1.60↑ |
18.45 |
58.25 |
0.95 |
0.92 |
0.93 |
195 |
2019-07-10 05:29:00 |
1562707740000 |
5.10↑ |
4.00 |
1.58↓ |
18.17 |
58.66 |
0.96 |
0.91 |
0.93 |
196 |
2019-07-10 01:38:00 |
1562693880000 |
5.05 |
4.00 |
1.60↑ |
18.45 |
58.25 |
0.95 |
0.92 |
0.93 |
197 |
2019-07-10 01:07:00 |
1562692020000 |
5.05 |
4.00 |
1.58↓ |
18.32 |
58.55 |
0.95 |
0.91 |
0.93 |
198 |
2019-07-10 00:13:00 |
1562688780000 |
5.05↓ |
4.00 |
1.60↑ |
18.45 |
58.25 |
0.95 |
0.92 |
0.93 |
199 |
2019-07-10 00:08:00 |
1562688480000 |
5.10↑ |
4.00 |
1.58↓ |
18.17 |
58.66 |
0.96 |
0.91 |
0.93 |
200 |
2019-07-09 22:47:00 |
1562683620000 |
5.05↓ |
4.00 |
1.60↑ |
18.45 |
58.25 |
0.95 |
0.92 |
0.93 |
201 |
2019-07-09 22:45:00 |
1562683500000 |
5.10↑ |
4.00 |
1.58↓ |
18.17 |
58.66 |
0.96 |
0.91 |
0.93 |
202 |
2019-07-09 22:34:00 |
1562682840000 |
5.05↓ |
4.00↓ |
1.60↓ |
18.45 |
58.25 |
0.95 |
0.92 |
0.93 |
203 |
2019-07-09 22:33:00 |
1562682780000 |
5.25↑ |
4.10↑ |
1.62↑ |
18.11 |
58.70 |
0.99 |
0.93 |
0.95 |
204 |
2019-07-09 22:01:00 |
1562680860000 |
5.05↓ |
4.00 |
1.60↑ |
18.45 |
58.25 |
0.95 |
0.92 |
0.93 |
205 |
2019-07-09 21:59:00 |
1562680740000 |
5.10↑ |
4.00 |
1.58↓ |
18.17 |
58.66 |
0.96 |
0.91 |
0.93 |
206 |
2019-07-09 21:57:00 |
1562680620000 |
5.05↓ |
4.00↓ |
1.60↓ |
18.45 |
58.25 |
0.95 |
0.92 |
0.93 |
207 |
2019-07-09 21:55:00 |
1562680500000 |
5.25↑ |
4.10↑ |
1.62↑ |
18.11 |
58.70 |
0.99 |
0.93 |
0.95 |
208 |
2019-07-09 21:49:00 |
1562680140000 |
5.05 |
4.00 |
1.60 |
18.45 |
58.25 |
0.95 |
0.92 |
0.93 |
209 |
2019-07-09 21:45:00 |
1562679900000 |
5.05↓ |
4.00 |
1.60↑ |
18.45 |
58.25 |
0.95 |
0.92 |
0.93 |
210 |
2019-07-09 21:44:00 |
1562679840000 |
5.10 |
4.00 |
1.58 |
18.17 |
58.66 |
0.96 |
0.91 |
0.93 |
211 |
2019-07-09 21:48:00 |
1562680080000 |
5.10↑ |
4.00 |
1.58↓ |
18.17 |
58.66 |
0.96 |
0.91 |
0.93 |
212 |
2019-07-09 21:09:00 |
1562677740000 |
5.05 |
4.00 |
1.60 |
18.45 |
58.25 |
0.95 |
0.92 |
0.93 |
213 |
2019-07-09 21:03:00 |
1562677380000 |
5.05↓ |
4.00↓ |
1.60↓ |
18.45 |
58.25 |
0.95 |
0.92 |
0.93 |
214 |
2019-07-09 21:02:00 |
1562677320000 |
5.25↑ |
4.10↑ |
1.62↑ |
18.11 |
58.70 |
0.99 |
0.93 |
0.95 |
215 |
2019-07-09 20:44:00 |
1562676240000 |
5.10 |
4.00 |
1.58 |
18.17 |
58.66 |
0.96 |
0.91 |
0.93 |
216 |
2019-07-09 21:07:00 |
1562677620000 |
5.10↑ |
4.00 |
1.58↓ |
18.17 |
58.66 |
0.96 |
0.91 |
0.93 |
217 |
2019-07-09 20:36:00 |
1562675760000 |
5.05↓ |
4.00↓ |
1.60↓ |
18.45 |
58.25 |
0.95 |
0.92 |
0.93 |
218 |
2019-07-09 20:35:00 |
1562675700000 |
5.25↑ |
4.10↑ |
1.62↑ |
18.11 |
58.70 |
0.99 |
0.93 |
0.95 |
219 |
2019-07-09 20:34:00 |
1562675640000 |
5.10↑ |
4.00 |
1.58↓ |
18.17 |
58.66 |
0.96 |
0.91 |
0.93 |
220 |
2019-07-09 20:32:00 |
1562675520000 |
5.05↓ |
4.00↓ |
1.60↓ |
18.45 |
58.25 |
0.95 |
0.92 |
0.93 |
221 |
2019-07-09 20:31:00 |
1562675460000 |
5.25↑ |
4.10↑ |
1.62↑ |
18.11 |
58.70 |
0.99 |
0.93 |
0.95 |
222 |
2019-07-09 20:28:00 |
1562675280000 |
5.05↓ |
4.00 |
1.60↑ |
18.45 |
58.25 |
0.95 |
0.92 |
0.93 |
223 |
2019-07-09 20:26:00 |
1562675160000 |
5.10↑ |
4.00 |
1.58↓ |
18.17 |
58.66 |
0.96 |
0.91 |
0.93 |
224 |
2019-07-09 20:50:00 |
1562676600000 |
5.05 |
4.00 |
1.60 |
18.45 |
58.25 |
0.95 |
0.92 |
0.93 |
225 |
2019-07-09 20:15:00 |
1562674500000 |
5.05↓ |
4.00↓ |
1.60↓ |
18.45 |
58.25 |
0.95 |
0.92 |
0.93 |
226 |
2019-07-09 20:13:00 |
1562674380000 |
5.25↑ |
4.10↑ |
1.62↑ |
18.11 |
58.70 |
0.99 |
0.93 |
0.95 |
227 |
2019-07-09 19:51:00 |
1562673060000 |
5.05↓ |
4.00 |
1.60↑ |
18.45 |
58.25 |
0.95 |
0.92 |
0.93 |
228 |
2019-07-09 19:49:00 |
1562672940000 |
5.10↑ |
4.00 |
1.58↓ |
18.17 |
58.66 |
0.96 |
0.91 |
0.93 |
229 |
2019-07-09 19:41:00 |
1562672460000 |
5.05↓ |
4.00↓ |
1.60↓ |
18.45 |
58.25 |
0.95 |
0.92 |
0.93 |
230 |
2019-07-09 19:39:00 |
1562672340000 |
5.25↑ |
4.10↑ |
1.62↑ |
18.11 |
58.70 |
0.99 |
0.93 |
0.95 |
231 |
2019-07-09 18:48:00 |
1562669280000 |
5.05↓ |
4.00 |
1.60↑ |
18.45 |
58.25 |
0.95 |
0.92 |
0.93 |
232 |
2019-07-09 18:45:00 |
1562669100000 |
5.10↑ |
4.00 |
1.58↓ |
18.17 |
58.66 |
0.96 |
0.91 |
0.93 |
233 |
2019-07-09 18:44:00 |
1562669040000 |
5.05↓ |
4.00↓ |
1.60↓ |
18.45 |
58.25 |
0.95 |
0.92 |
0.93 |
234 |
2019-07-09 18:42:00 |
1562668920000 |
5.25↑ |
4.10↑ |
1.62↑ |
18.11 |
58.70 |
0.99 |
0.93 |
0.95 |
235 |
2019-07-09 18:43:00 |
1562668980000 |
5.10↑ |
4.00 |
1.58↓ |
18.17 |
58.66 |
0.96 |
0.91 |
0.93 |
236 |
2019-07-09 18:05:00 |
1562666700000 |
5.05↓ |
4.00 |
1.60↑ |
18.45 |
58.25 |
0.95 |
0.92 |
0.93 |
237 |
2019-07-09 18:04:00 |
1562666640000 |
5.10↑ |
4.00 |
1.58↓ |
18.17 |
58.66 |
0.96 |
0.91 |
0.93 |
238 |
2019-07-09 17:54:00 |
1562666040000 |
5.05↓ |
4.00↓ |
1.60↓ |
18.45 |
58.25 |
0.95 |
0.92 |
0.93 |
239 |
2019-07-09 17:53:00 |
1562665980000 |
5.25↑ |
4.10↑ |
1.62↑ |
18.11 |
58.70 |
0.99 |
0.93 |
0.95 |
240 |
2019-07-09 17:19:00 |
1562663940000 |
5.05 |
4.00 |
1.60 |
18.45 |
58.25 |
0.95 |
0.92 |
0.93 |
241 |
2019-07-09 17:16:00 |
1562663760000 |
5.05↓ |
4.00↓ |
1.60↓ |
18.45 |
58.25 |
0.95 |
0.92 |
0.93 |
242 |
2019-07-09 17:14:00 |
1562663640000 |
5.25↑ |
4.10↑ |
1.62↑ |
18.11 |
58.70 |
0.99 |
0.93 |
0.95 |
243 |
2019-07-09 16:54:00 |
1562662440000 |
5.05 |
4.00 |
1.60 |
18.45 |
58.25 |
0.95 |
0.92 |
0.93 |
244 |
2019-07-09 16:29:00 |
1562660940000 |
5.05↓ |
4.00 |
1.60↑ |
18.45 |
58.25 |
0.95 |
0.92 |
0.93 |
245 |
2019-07-09 16:26:00 |
1562660760000 |
5.10 |
4.00 |
1.58 |
18.17 |
58.66 |
0.96 |
0.91 |
0.93 |
246 |
2019-07-09 16:51:00 |
1562662260000 |
5.10↑ |
4.00 |
1.58↓ |
18.17 |
58.66 |
0.96 |
0.91 |
0.93 |
247 |
2019-07-09 16:24:00 |
1562660640000 |
5.05 |
4.00 |
1.60 |
18.45 |
58.25 |
0.95 |
0.92 |
0.93 |
248 |
2019-07-09 16:50:00 |
1562662200000 |
5.05↓ |
4.00↓ |
1.60↓ |
18.45 |
58.25 |
0.95 |
0.92 |
0.93 |
249 |
2019-07-09 16:49:00 |
1562662140000 |
5.25 |
4.10 |
1.62 |
18.11 |
58.70 |
0.99 |
0.93 |
0.95 |
250 |
2019-07-09 16:23:00 |
1562660580000 |
5.25↑ |
4.10↑ |
1.62↑ |
18.11 |
58.70 |
0.99 |
0.93 |
0.95 |
251 |
2019-07-09 15:41:00 |
1562658060000 |
5.05 |
4.00 |
1.60↑ |
18.45 |
58.25 |
0.95 |
0.92 |
0.93 |
252 |
2019-07-09 15:32:00 |
1562657520000 |
5.05↓ |
4.00↓ |
1.58↓ |
18.32 |
58.55 |
0.95 |
0.91 |
0.93 |
253 |
2019-07-09 15:31:00 |
1562657460000 |
5.20↑ |
4.10↑ |
1.62↑ |
18.25 |
58.59 |
0.98 |
0.93 |
0.95 |
254 |
2019-07-09 15:29:00 |
1562657340000 |
5.10↑ |
4.00 |
1.58 |
18.17 |
58.66 |
0.96 |
0.91 |
0.93 |
255 |
2019-07-09 15:19:00 |
1562656740000 |
5.05↓ |
4.00↓ |
1.58↓ |
18.32 |
58.55 |
0.95 |
0.91 |
0.93 |
256 |
2019-07-09 15:17:00 |
1562656620000 |
5.20↑ |
4.10↑ |
1.62↑ |
18.25 |
58.59 |
0.98 |
0.93 |
0.95 |
257 |
2019-07-09 15:07:00 |
1562656020000 |
5.10↑ |
4.00 |
1.58↓ |
18.17 |
58.66 |
0.96 |
0.91 |
0.93 |
258 |
2019-07-09 15:03:00 |
1562655780000 |
5.05 |
4.00 |
1.60 |
18.45 |
58.25 |
0.95 |
0.92 |
0.93 |
259 |
2019-07-09 14:34:00 |
1562654040000 |
5.05↓ |
4.00↓ |
1.60↓ |
18.45 |
58.25 |
0.95 |
0.92 |
0.93 |
260 |
2019-07-09 15:02:00 |
1562655720000 |
5.20↑ |
4.10↑ |
1.62↑ |
18.25 |
58.59 |
0.98 |
0.93 |
0.95 |
261 |
2019-07-09 14:07:00 |
1562652420000 |
5.10↑ |
4.00 |
1.58↓ |
18.17 |
58.66 |
0.96 |
0.91 |
0.93 |
262 |
2019-07-09 13:58:00 |
1562651880000 |
5.05↓ |
4.00 |
1.60↑ |
18.45 |
58.25 |
0.95 |
0.92 |
0.93 |
263 |
2019-07-09 14:25:00 |
1562653500000 |
5.10↑ |
4.00 |
1.58↓ |
18.17 |
58.66 |
0.96 |
0.91 |
0.93 |
264 |
2019-07-09 14:19:00 |
1562653140000 |
5.05 |
4.00 |
1.60 |
18.45 |
58.25 |
0.95 |
0.92 |
0.93 |
265 |
2019-07-09 14:03:00 |
1562652180000 |
5.05↓ |
4.00 |
1.60↑ |
18.45 |
58.25 |
0.95 |
0.92 |
0.93 |
266 |
2019-07-09 14:01:00 |
1562652060000 |
5.10↓ |
4.00↓ |
1.58↓ |
18.17 |
58.66 |
0.96 |
0.91 |
0.93 |
267 |
2019-07-09 13:57:00 |
1562651820000 |
5.20↑ |
4.10↑ |
1.62↑ |
18.25 |
58.59 |
0.98 |
0.93 |
0.95 |
268 |
2019-07-09 13:10:00 |
1562649000000 |
5.10↓ |
4.00↓ |
1.58↓ |
18.17 |
58.66 |
0.96 |
0.91 |
0.93 |
269 |
2019-07-09 13:09:00 |
1562648940000 |
5.20↑ |
4.10↑ |
1.62↑ |
18.25 |
58.59 |
0.98 |
0.93 |
0.95 |
270 |
2019-07-09 13:11:00 |
1562649060000 |
5.05↓ |
4.00 |
1.60↑ |
18.45 |
58.25 |
0.95 |
0.92 |
0.93 |
271 |
2019-07-09 12:03:00 |
1562644980000 |
5.10↑ |
4.00 |
1.58↓ |
18.17 |
58.66 |
0.96 |
0.91 |
0.93 |
272 |
2019-07-09 12:00:00 |
1562644800000 |
5.05↓ |
4.00↓ |
1.60↓ |
18.45 |
58.25 |
0.95 |
0.92 |
0.93 |
273 |
2019-07-09 11:59:00 |
1562644740000 |
5.20↑ |
4.10↑ |
1.62↑ |
18.25 |
58.59 |
0.98 |
0.93 |
0.95 |
274 |
2019-07-09 12:04:00 |
1562645040000 |
5.05 |
4.00 |
1.60 |
18.45 |
58.25 |
0.95 |
0.92 |
0.93 |
275 |
2019-07-09 10:53:00 |
1562640780000 |
5.05↓ |
4.00 |
1.60↑ |
18.45 |
58.25 |
0.95 |
0.92 |
0.93 |
276 |
2019-07-09 10:49:00 |
1562640540000 |
5.10↑ |
4.00 |
1.58↓ |
18.17 |
58.66 |
0.96 |
0.91 |
0.93 |
277 |
2019-07-09 10:48:00 |
1562640480000 |
5.05↓ |
4.00 |
1.60↑ |
18.45 |
58.25 |
0.95 |
0.92 |
0.93 |
278 |
2019-07-09 10:42:00 |
1562640120000 |
5.10↑ |
4.00 |
1.58↓ |
18.17 |
58.66 |
0.96 |
0.91 |
0.93 |
279 |
2019-07-09 10:34:00 |
1562639640000 |
5.05↓ |
4.00 |
1.60↑ |
18.45 |
58.25 |
0.95 |
0.92 |
0.93 |
280 |
2019-07-09 10:33:00 |
1562639580000 |
5.10↓ |
4.00↓ |
1.58↓ |
18.17 |
58.66 |
0.96 |
0.91 |
0.93 |
281 |
2019-07-09 10:32:00 |
1562639520000 |
5.20↑ |
4.10↑ |
1.62↑ |
18.25 |
58.59 |
0.98 |
0.93 |
0.95 |
282 |
2019-07-09 09:42:00 |
1562636520000 |
5.05↓ |
4.00 |
1.60↑ |
18.45 |
58.25 |
0.95 |
0.92 |
0.93 |
283 |
2019-07-09 09:36:00 |
1562636160000 |
5.10↑ |
4.00 |
1.58↓ |
18.17 |
58.66 |
0.96 |
0.91 |
0.93 |
284 |
2019-07-09 09:35:00 |
1562636100000 |
5.05↓ |
4.00↓ |
1.60↓ |
18.45 |
58.25 |
0.95 |
0.92 |
0.93 |
285 |
2019-07-09 09:33:00 |
1562635980000 |
5.20↑ |
4.10↑ |
1.62↑ |
18.25 |
58.59 |
0.98 |
0.93 |
0.95 |
286 |
2019-07-09 08:59:00 |
1562633940000 |
5.10↑ |
4.00 |
1.58↓ |
18.17 |
58.66 |
0.96 |
0.91 |
0.93 |
287 |
2019-07-09 09:02:00 |
1562634120000 |
5.05↓ |
4.00↓ |
1.60↓ |
18.45 |
58.25 |
0.95 |
0.92 |
0.93 |
288 |
2019-07-09 08:58:00 |
1562633880000 |
5.20↑ |
4.10↑ |
1.62↑ |
18.25 |
58.59 |
0.98 |
0.93 |
0.95 |
289 |
2019-07-09 08:02:00 |
1562630520000 |
5.10↓ |
4.00↓ |
1.58↓ |
18.17 |
58.66 |
0.96 |
0.91 |
0.93 |
290 |
2019-07-09 08:01:00 |
1562630460000 |
5.20↑ |
4.10↑ |
1.62↑ |
18.25 |
58.59 |
0.98 |
0.93 |
0.95 |
291 |
2019-07-09 08:03:00 |
1562630580000 |
5.05 |
4.00 |
1.60 |
18.45 |
58.25 |
0.95 |
0.92 |
0.93 |
292 |
2019-07-09 06:39:00 |
1562625540000 |
5.05↓ |
4.00 |
1.60↑ |
18.45 |
58.25 |
0.95 |
0.92 |
0.93 |
293 |
2019-07-09 06:24:00 |
1562624640000 |
5.10↑ |
4.00 |
1.58↓ |
18.17 |
58.66 |
0.96 |
0.91 |
0.93 |
294 |
2019-07-09 06:23:00 |
1562624580000 |
5.05↓ |
4.00↓ |
1.60↓ |
18.45 |
58.25 |
0.95 |
0.92 |
0.93 |
295 |
2019-07-09 06:21:00 |
1562624460000 |
5.20↑ |
4.10↑ |
1.62↑ |
18.25 |
58.59 |
0.98 |
0.93 |
0.95 |
296 |
2019-07-09 05:49:00 |
1562622540000 |
5.05↑ |
4.00↑ |
1.60 |
18.45 |
58.25 |
0.95 |
0.92 |
0.93 |
297 |
2019-07-09 05:21:00 |
1562620860000 |
5.00↓ |
3.95↓ |
1.60↑ |
18.55 |
57.97 |
0.94 |
0.92 |
0.93 |
298 |
2019-07-09 05:18:00 |
1562620680000 |
5.05↑ |
4.00↑ |
1.58↓ |
18.32 |
58.55 |
0.95 |
0.91 |
0.93 |
299 |
2019-07-09 05:11:00 |
1562620260000 |
5.00↓ |
3.95↓ |
1.60↑ |
18.55 |
57.97 |
0.94 |
0.92 |
0.93 |
300 |
2019-07-09 05:10:00 |
1562620200000 |
5.05↓ |
4.00↓ |
1.58↓ |
18.32 |
58.55 |
0.95 |
0.91 |
0.93 |
301 |
2019-07-09 05:09:00 |
1562620140000 |
5.15↑ |
4.10↑ |
1.62↑ |
18.40 |
58.49 |
0.97 |
0.93 |
0.95 |
302 |
2019-07-09 04:26:00 |
1562617560000 |
5.05↑ |
4.00↑ |
1.58↓ |
18.32 |
58.55 |
0.95 |
0.91 |
0.93 |
303 |
2019-07-09 04:23:00 |
1562617380000 |
5.00↓ |
3.95↓ |
1.60↓ |
18.55 |
57.97 |
0.94 |
0.92 |
0.93 |
304 |
2019-07-09 04:22:00 |
1562617320000 |
5.15↑ |
4.10↑ |
1.62↑ |
18.40 |
58.49 |
0.97 |
0.93 |
0.95 |
305 |
2019-07-09 04:14:00 |
1562616840000 |
5.05↑ |
4.00↑ |
1.58↓ |
18.32 |
58.55 |
0.95 |
0.91 |
0.93 |
306 |
2019-07-09 04:36:00 |
1562618160000 |
5.00 |
3.95 |
1.60 |
18.55 |
57.97 |
0.94 |
0.92 |
0.93 |
307 |
2019-07-09 03:52:00 |
1562615520000 |
5.00 |
3.95 |
1.60 |
18.55 |
57.97 |
0.94 |
0.92 |
0.93 |
308 |
2019-07-09 04:15:00 |
1562616900000 |
5.00 |
3.95 |
1.60 |
18.55 |
57.97 |
0.94 |
0.92 |
0.93 |
309 |
2019-07-09 04:10:00 |
1562616600000 |
5.00↓ |
3.95↓ |
1.60↓ |
18.55 |
57.97 |
0.94 |
0.92 |
0.93 |
310 |
2019-07-09 03:44:00 |
1562615040000 |
5.15 |
4.10 |
1.62 |
18.40 |
58.49 |
0.97 |
0.93 |
0.95 |
311 |
2019-07-09 04:09:00 |
1562616540000 |
5.15↑ |
4.10↑ |
1.62↑ |
18.40 |
58.49 |
0.97 |
0.93 |
0.95 |
312 |
2019-07-09 04:05:00 |
1562616300000 |
5.05↓ |
4.00↓ |
1.58↓ |
18.32 |
58.55 |
0.95 |
0.91 |
0.93 |
313 |
2019-07-09 04:03:00 |
1562616180000 |
5.15↑ |
4.10↑ |
1.62↑ |
18.40 |
58.49 |
0.97 |
0.93 |
0.95 |
314 |
2019-07-09 04:02:00 |
1562616120000 |
5.00↓ |
3.95↓ |
1.60↑ |
18.55 |
57.97 |
0.94 |
0.92 |
0.93 |
315 |
2019-07-09 04:01:00 |
1562616060000 |
5.05↑ |
4.00↑ |
1.58↓ |
18.32 |
58.55 |
0.95 |
0.91 |
0.93 |
316 |
2019-07-09 03:56:00 |
1562615760000 |
5.00↓ |
3.95↓ |
1.60↓ |
18.55 |
57.97 |
0.94 |
0.92 |
0.93 |
317 |
2019-07-09 03:55:00 |
1562615700000 |
5.15↑ |
4.10↑ |
1.62↑ |
18.40 |
58.49 |
0.97 |
0.93 |
0.95 |
318 |
2019-07-09 03:22:00 |
1562613720000 |
5.05↑ |
4.00↑ |
1.58↓ |
18.32 |
58.55 |
0.95 |
0.91 |
0.93 |
319 |
2019-07-09 03:21:00 |
1562613660000 |
5.00↓ |
3.95↓ |
1.60↑ |
18.55 |
57.97 |
0.94 |
0.92 |
0.93 |
320 |
2019-07-09 03:47:00 |
1562615220000 |
5.05 |
4.00 |
1.58 |
18.32 |
58.55 |
0.95 |
0.91 |
0.93 |
321 |
2019-07-09 03:45:00 |
1562615100000 |
5.05 |
4.00 |
1.58 |
18.32 |
58.55 |
0.95 |
0.91 |
0.93 |
322 |
2019-07-09 03:11:00 |
1562613060000 |
5.05↑ |
4.00↑ |
1.58↓ |
18.32 |
58.55 |
0.95 |
0.91 |
0.93 |
323 |
2019-07-09 03:08:00 |
1562612880000 |
5.00 |
3.95 |
1.60 |
18.55 |
57.97 |
0.94 |
0.92 |
0.93 |
324 |
2019-07-09 03:00:00 |
1562612400000 |
5.00 |
3.95 |
1.60 |
18.55 |
57.97 |
0.94 |
0.92 |
0.93 |
325 |
2019-07-09 03:24:00 |
1562613840000 |
5.00 |
3.95 |
1.60 |
18.55 |
57.97 |
0.94 |
0.92 |
0.93 |
326 |
2019-07-09 02:56:00 |
1562612160000 |
5.00↓ |
3.95↓ |
1.60↓ |
18.55 |
57.97 |
0.94 |
0.92 |
0.93 |
327 |
2019-07-09 03:20:00 |
1562613600000 |
5.15↑ |
4.10↑ |
1.62↑ |
18.40 |
58.49 |
0.97 |
0.93 |
0.95 |
328 |
2019-07-09 03:14:00 |
1562613240000 |
5.00↓ |
3.95↓ |
1.60↑ |
18.55 |
57.97 |
0.94 |
0.92 |
0.93 |
329 |
2019-07-09 02:47:00 |
1562611620000 |
5.05↓ |
4.00↓ |
1.58↓ |
18.32 |
58.55 |
0.95 |
0.91 |
0.93 |
330 |
2019-07-09 03:08:00 |
1562612880000 |
5.15↑ |
4.10↑ |
1.62↑ |
18.40 |
58.49 |
0.97 |
0.93 |
0.95 |
331 |
2019-07-09 03:03:00 |
1562612580000 |
5.00↓ |
3.95↓ |
1.60↑ |
18.55 |
57.97 |
0.94 |
0.92 |
0.93 |
332 |
2019-07-09 03:02:00 |
1562612520000 |
5.05↓ |
4.00↓ |
1.58↓ |
18.32 |
58.55 |
0.95 |
0.91 |
0.93 |
333 |
2019-07-09 02:59:00 |
1562612340000 |
5.15↑ |
4.10↑ |
1.62↑ |
18.40 |
58.49 |
0.97 |
0.93 |
0.95 |
334 |
2019-07-09 02:58:00 |
1562612280000 |
5.05↓ |
4.00↓ |
1.58↓ |
18.32 |
58.55 |
0.95 |
0.91 |
0.93 |
335 |
2019-07-09 02:55:00 |
1562612100000 |
5.15↑ |
4.10↑ |
1.62↑ |
18.40 |
58.49 |
0.97 |
0.93 |
0.95 |
336 |
2019-07-09 02:52:00 |
1562611920000 |
5.00↓ |
3.95↓ |
1.60↑ |
18.55 |
57.97 |
0.94 |
0.92 |
0.93 |
337 |
2019-07-09 02:51:00 |
1562611860000 |
5.05↑ |
4.00↑ |
1.58↓ |
18.32 |
58.55 |
0.95 |
0.91 |
0.93 |
338 |
2019-07-09 02:49:00 |
1562611740000 |
5.00↓ |
3.95↓ |
1.60↓ |
18.55 |
57.97 |
0.94 |
0.92 |
0.93 |
339 |
2019-07-09 02:46:00 |
1562611560000 |
5.15↑ |
4.10↑ |
1.62↑ |
18.40 |
58.49 |
0.97 |
0.93 |
0.95 |
340 |
2019-07-09 02:04:00 |
1562609040000 |
5.00 |
3.95 |
1.60 |
18.55 |
57.97 |
0.94 |
0.92 |
0.93 |
341 |
2019-07-09 01:52:00 |
1562608320000 |
5.00 |
3.95 |
1.60 |
18.55 |
57.97 |
0.94 |
0.92 |
0.93 |
342 |
2019-07-09 02:14:00 |
1562609640000 |
5.00 |
3.95 |
1.60 |
18.55 |
57.97 |
0.94 |
0.92 |
0.93 |
343 |
2019-07-09 01:47:00 |
1562608020000 |
5.00↓ |
3.95↓ |
1.60↑ |
18.55 |
57.97 |
0.94 |
0.92 |
0.93 |
344 |
2019-07-09 02:07:00 |
1562609220000 |
5.05 |
4.00 |
1.58 |
18.32 |
58.55 |
0.95 |
0.91 |
0.93 |
345 |
2019-07-09 02:03:00 |
1562608980000 |
5.05↓ |
4.00↓ |
1.58↓ |
18.32 |
58.55 |
0.95 |
0.91 |
0.93 |
346 |
2019-07-09 02:02:00 |
1562608920000 |
5.15↑ |
4.10↑ |
1.62↑ |
18.40 |
58.49 |
0.97 |
0.93 |
0.95 |
347 |
2019-07-09 01:33:00 |
1562607180000 |
5.00↓ |
3.95↓ |
1.60↓ |
18.55 |
57.97 |
0.94 |
0.92 |
0.93 |
348 |
2019-07-09 01:30:00 |
1562607000000 |
5.15↑ |
4.10↑ |
1.62↑ |
18.40 |
58.49 |
0.97 |
0.93 |
0.95 |
349 |
2019-07-09 01:51:00 |
1562608260000 |
5.05 |
4.00 |
1.58 |
18.32 |
58.55 |
0.95 |
0.91 |
0.93 |
350 |
2019-07-09 01:46:00 |
1562607960000 |
5.05↓ |
4.00↓ |
1.58↓ |
18.32 |
58.55 |
0.95 |
0.91 |
0.93 |
351 |
2019-07-09 01:44:00 |
1562607840000 |
5.15↑ |
4.10↑ |
1.62↑ |
18.40 |
58.49 |
0.97 |
0.93 |
0.95 |
352 |
2019-07-09 01:40:00 |
1562607600000 |
5.05↑ |
4.00↑ |
1.58↓ |
18.32 |
58.55 |
0.95 |
0.91 |
0.93 |
353 |
2019-07-09 00:51:00 |
1562604660000 |
5.00↓ |
3.95↓ |
1.60↓ |
18.55 |
57.97 |
0.94 |
0.92 |
0.93 |
354 |
2019-07-09 00:49:00 |
1562604540000 |
5.15↑ |
4.10↑ |
1.62↑ |
18.40 |
58.49 |
0.97 |
0.93 |
0.95 |
355 |
2019-07-09 01:10:00 |
1562605800000 |
5.00↓ |
3.95↓ |
1.60↑ |
18.55 |
57.97 |
0.94 |
0.92 |
0.93 |
356 |
2019-07-09 01:07:00 |
1562605620000 |
5.05↑ |
4.00↑ |
1.58↓ |
18.32 |
58.55 |
0.95 |
0.91 |
0.93 |
357 |
2019-07-09 00:41:00 |
1562604060000 |
5.00 |
3.95 |
1.60 |
18.55 |
57.97 |
0.94 |
0.92 |
0.93 |
358 |
2019-07-09 01:06:00 |
1562605560000 |
5.00↓ |
3.95↓ |
1.60↓ |
18.55 |
57.97 |
0.94 |
0.92 |
0.93 |
359 |
2019-07-09 01:05:00 |
1562605500000 |
5.15↑ |
4.10↑ |
1.62↑ |
18.40 |
58.49 |
0.97 |
0.93 |
0.95 |
360 |
2019-07-09 00:55:00 |
1562604900000 |
5.00↓ |
3.95↓ |
1.60↑ |
18.55 |
57.97 |
0.94 |
0.92 |
0.93 |
361 |
2019-07-09 00:52:00 |
1562604720000 |
5.05 |
4.00 |
1.58 |
18.32 |
58.55 |
0.95 |
0.91 |
0.93 |
362 |
2019-07-09 00:39:00 |
1562603940000 |
5.05 |
4.00 |
1.58 |
18.32 |
58.55 |
0.95 |
0.91 |
0.93 |
363 |
2019-07-09 00:13:00 |
1562602380000 |
5.05↑ |
4.00↑ |
1.58↓ |
18.32 |
58.55 |
0.95 |
0.91 |
0.93 |
364 |
2019-07-09 00:37:00 |
1562603820000 |
5.00↓ |
3.95↓ |
1.60↓ |
18.55 |
57.97 |
0.94 |
0.92 |
0.93 |
365 |
2019-07-09 00:36:00 |
1562603760000 |
5.15↑ |
4.10↑ |
1.62↑ |
18.40 |
58.49 |
0.97 |
0.93 |
0.95 |
366 |
2019-07-09 00:21:00 |
1562602860000 |
5.00 |
3.95 |
1.60 |
18.55 |
57.97 |
0.94 |
0.92 |
0.93 |
367 |
2019-07-08 23:53:00 |
1562601180000 |
5.00↓ |
3.95↓ |
1.60↑ |
18.55 |
57.97 |
0.94 |
0.92 |
0.93 |
368 |
2019-07-08 23:47:00 |
1562600820000 |
5.05↑ |
4.00↑ |
1.58↓ |
18.32 |
58.55 |
0.95 |
0.91 |
0.93 |
369 |
2019-07-08 23:30:00 |
1562599800000 |
5.00↓ |
3.95↓ |
1.60↓ |
18.55 |
57.97 |
0.94 |
0.92 |
0.93 |
370 |
2019-07-08 23:28:00 |
1562599680000 |
5.15↑ |
4.10↑ |
1.62↑ |
18.40 |
58.49 |
0.97 |
0.93 |
0.95 |
371 |
2019-07-08 23:17:00 |
1562599020000 |
5.00↓ |
3.95↓ |
1.60↑ |
18.55 |
57.97 |
0.94 |
0.92 |
0.93 |
372 |
2019-07-08 23:16:00 |
1562598960000 |
5.05↑ |
4.00↑ |
1.58↓ |
18.32 |
58.55 |
0.95 |
0.91 |
0.93 |
373 |
2019-07-08 23:04:00 |
1562598240000 |
5.00↓ |
3.95↓ |
1.60↑ |
18.55 |
57.97 |
0.94 |
0.92 |
0.93 |
374 |
2019-07-08 23:29:00 |
1562599740000 |
5.05↑ |
4.00↑ |
1.58↓ |
18.32 |
58.55 |
0.95 |
0.91 |
0.93 |
375 |
2019-07-08 22:56:00 |
1562597760000 |
5.00↓ |
3.95↓ |
1.60↓ |
18.55 |
57.97 |
0.94 |
0.92 |
0.93 |
376 |
2019-07-08 22:53:00 |
1562597580000 |
5.15↑ |
4.10↑ |
1.62↑ |
18.40 |
58.49 |
0.97 |
0.93 |
0.95 |
377 |
2019-07-08 23:06:00 |
1562598360000 |
5.00↓ |
3.95↓ |
1.60↓ |
18.55 |
57.97 |
0.94 |
0.92 |
0.93 |
378 |
2019-07-08 23:05:00 |
1562598300000 |
5.15↑ |
4.10↑ |
1.62↑ |
18.40 |
58.49 |
0.97 |
0.93 |
0.95 |
379 |
2019-07-08 23:00:00 |
1562598000000 |
5.05 |
4.00 |
1.58 |
18.32 |
58.55 |
0.95 |
0.91 |
0.93 |
380 |
2019-07-08 18:08:00 |
1562580480000 |
5.05↑ |
4.00↑ |
1.58↓ |
18.32 |
58.55 |
0.95 |
0.91 |
0.93 |
381 |
2019-07-08 18:11:00 |
1562580660000 |
5.00 |
3.95 |
1.60 |
18.55 |
57.97 |
0.94 |
0.92 |
0.93 |
382 |
2019-07-08 17:33:00 |
1562578380000 |
5.00↓ |
3.95↓ |
1.60↑ |
18.55 |
57.97 |
0.94 |
0.92 |
0.93 |
383 |
2019-07-08 17:30:00 |
1562578200000 |
5.05↑ |
4.00↑ |
1.58↓ |
18.32 |
58.55 |
0.95 |
0.91 |
0.93 |
384 |
2019-07-08 17:00:00 |
1562576400000 |
5.00↓ |
3.95↓ |
1.60↑ |
18.55 |
57.97 |
0.94 |
0.92 |
0.93 |
385 |
2019-07-08 16:59:00 |
1562576340000 |
5.05↑ |
4.00↑ |
1.58↓ |
18.32 |
58.55 |
0.95 |
0.91 |
0.93 |
386 |
2019-07-08 00:12:00 |
1562515920000 |
5.00↓ |
3.95↓ |
1.60 |
18.55 |
57.97 |
0.94 |
0.92 |
0.93 |
387 |
2019-07-08 00:10:00 |
1562515800000 |
5.05↑ |
4.00↑ |
1.60 |
18.45 |
58.25 |
0.95 |
0.92 |
0.93 |
388 |
2019-07-07 23:55:00 |
1562514900000 |
5.00↓ |
3.95↓ |
1.60 |
18.55 |
57.97 |
0.94 |
0.92 |
0.93 |
389 |
2019-07-07 23:54:00 |
1562514840000 |
5.05↑ |
4.00↑ |
1.60↓ |
18.45 |
58.25 |
0.95 |
0.92 |
0.93 |
390 |
2019-07-07 21:59:00 |
1562507940000 |
4.90↓ |
3.95 |
1.62↑ |
18.99 |
57.45 |
0.92 |
0.93 |
0.93 |
391 |
2019-07-07 21:57:00 |
1562507820000 |
4.95↑ |
3.95 |
1.60↓ |
18.70 |
57.86 |
0.93 |
0.92 |
0.93 |
392 |
2019-07-07 20:24:00 |
1562502240000 |
4.90↓ |
3.95 |
1.62↑ |
18.99 |
57.45 |
0.92 |
0.93 |
0.93 |
393 |
2019-07-07 20:23:00 |
1562502180000 |
4.95↑ |
3.95 |
1.60↓ |
18.70 |
57.86 |
0.93 |
0.92 |
0.93 |
394 |
2019-07-07 20:15:00 |
1562501700000 |
4.90 |
3.95 |
1.62 |
18.99 |
57.45 |
0.92 |
0.93 |
0.93 |
395 |
2019-07-07 20:12:00 |
1562501520000 |
4.90↓ |
3.95 |
1.62↑ |
18.99 |
57.45 |
0.92 |
0.93 |
0.93 |
396 |
2019-07-07 20:06:00 |
1562501160000 |
4.95 |
3.95 |
1.60 |
18.70 |
57.86 |
0.93 |
0.92 |
0.93 |
397 |
2019-07-07 20:02:00 |
1562500920000 |
4.95↓ |
3.95↓ |
1.60↓ |
18.70 |
57.86 |
0.93 |
0.92 |
0.93 |
398 |
2019-07-07 20:01:00 |
1562500860000 |
5.05↑ |
4.05↑ |
1.64↑ |
18.78 |
57.81 |
0.95 |
0.94 |
0.95 |
399 |
2019-07-07 20:17:00 |
1562501820000 |
4.90 |
3.95 |
1.62 |
18.99 |
57.45 |
0.92 |
0.93 |
0.93 |
400 |
2019-07-07 20:11:00 |
1562501460000 |
4.90 |
3.95 |
1.62 |
18.99 |
57.45 |
0.92 |
0.93 |
0.93 |
401 |
2019-07-07 20:03:00 |
1562500980000 |
4.90 |
3.95 |
1.62 |
18.99 |
57.45 |
0.92 |
0.93 |
0.93 |
402 |
2019-07-07 19:34:00 |
1562499240000 |
4.90↓ |
3.95 |
1.62 |
18.99 |
57.45 |
0.92 |
0.93 |
0.93 |
403 |
2019-07-07 19:29:00 |
1562498940000 |
4.95 |
3.95 |
1.62↑ |
18.84 |
57.56 |
0.93 |
0.93 |
0.93 |
404 |
2019-07-07 19:29:00 |
1562498940000 |
4.95 |
3.95 |
1.60↓ |
18.70 |
57.86 |
0.93 |
0.92 |
0.93 |
405 |
2019-07-07 19:27:00 |
1562498820000 |
4.95 |
3.95 |
1.62 |
18.84 |
57.56 |
0.93 |
0.93 |
0.93 |
406 |
2019-07-07 19:25:00 |
1562498700000 |
4.95 |
3.95 |
1.62 |
18.84 |
57.56 |
0.93 |
0.93 |
0.93 |
407 |
2019-07-07 19:23:00 |
1562498580000 |
4.95 |
3.95 |
1.62 |
18.84 |
57.56 |
0.93 |
0.93 |
0.93 |
408 |
2019-07-07 19:17:00 |
1562498220000 |
4.95 |
3.95 |
1.62↑ |
18.84 |
57.56 |
0.93 |
0.93 |
0.93 |
409 |
2019-07-07 19:15:00 |
1562498100000 |
4.95↓ |
3.95↓ |
1.60↓ |
18.70 |
57.86 |
0.93 |
0.92 |
0.93 |
410 |
2019-07-07 19:09:00 |
1562497740000 |
5.10 |
4.05 |
1.64 |
18.63 |
57.92 |
0.96 |
0.94 |
0.95 |
411 |
2019-07-07 19:02:00 |
1562497320000 |
5.10 |
4.05 |
1.64 |
18.63 |
57.92 |
0.96 |
0.94 |
0.95 |
412 |
2019-07-07 19:22:00 |
1562498520000 |
5.10↑ |
4.05↑ |
1.64↑ |
18.63 |
57.92 |
0.96 |
0.94 |
0.95 |
413 |
2019-07-07 19:10:00 |
1562497800000 |
4.95↓ |
3.95↑ |
1.62 |
18.84 |
57.56 |
0.93 |
0.93 |
0.93 |
414 |
2019-07-07 18:45:00 |
1562496300000 |
5.00↑ |
3.85↓ |
1.62↑ |
18.57 |
57.31 |
0.94 |
0.93 |
0.93 |
415 |
2019-07-07 19:04:00 |
1562497440000 |
4.95 |
3.95↑ |
1.60↓ |
18.70 |
57.86 |
0.93 |
0.92 |
0.93 |
416 |
2019-07-07 19:01:00 |
1562497260000 |
4.95 |
3.90↑ |
1.62 |
18.78 |
57.38 |
0.93 |
0.93 |
0.93 |
417 |
2019-07-07 18:46:00 |
1562496360000 |
4.95 |
3.85 |
1.62 |
18.72 |
57.21 |
0.93 |
0.93 |
0.93 |
418 |
2019-07-07 18:21:00 |
1562494860000 |
4.95↓ |
3.85 |
1.62 |
18.72 |
57.21 |
0.93 |
0.93 |
0.93 |
419 |
2019-07-07 18:20:00 |
1562494800000 |
5.00↑ |
3.85 |
1.62 |
18.57 |
57.31 |
0.94 |
0.93 |
0.93 |
420 |
2019-07-07 18:15:00 |
1562494500000 |
4.95↓ |
3.85 |
1.62 |
18.72 |
57.21 |
0.93 |
0.93 |
0.93 |
421 |
2019-07-07 18:14:00 |
1562494440000 |
5.00 |
3.85 |
1.62 |
18.57 |
57.31 |
0.94 |
0.93 |
0.93 |
422 |
2019-07-07 18:05:00 |
1562493900000 |
5.00↑ |
3.85 |
1.62 |
18.57 |
57.31 |
0.94 |
0.93 |
0.93 |
423 |
2019-07-07 18:06:00 |
1562493960000 |
4.95↓ |
3.85 |
1.62 |
18.72 |
57.21 |
0.93 |
0.93 |
0.93 |
424 |
2019-07-07 17:37:00 |
1562492220000 |
5.00 |
3.85 |
1.62 |
18.57 |
57.31 |
0.94 |
0.93 |
0.93 |
425 |
2019-07-07 17:22:00 |
1562491320000 |
5.00↑ |
3.85 |
1.62 |
18.57 |
57.31 |
0.94 |
0.93 |
0.93 |
426 |
2019-07-07 17:38:00 |
1562492280000 |
4.95 |
3.85 |
1.62 |
18.72 |
57.21 |
0.93 |
0.93 |
0.93 |
427 |
2019-07-07 17:23:00 |
1562491380000 |
4.95 |
3.85 |
1.62 |
18.72 |
57.21 |
0.93 |
0.93 |
0.93 |
428 |
2019-07-07 16:53:00 |
1562489580000 |
4.95↓ |
3.85 |
1.62 |
18.72 |
57.21 |
0.93 |
0.93 |
0.93 |
429 |
2019-07-07 16:50:00 |
1562489400000 |
5.00↑ |
3.85 |
1.62 |
18.57 |
57.31 |
0.94 |
0.93 |
0.93 |
430 |
2019-07-07 17:14:00 |
1562490840000 |
4.95↓ |
3.85 |
1.62 |
18.72 |
57.21 |
0.93 |
0.93 |
0.93 |
431 |
2019-07-07 17:13:00 |
1562490780000 |
5.00↑ |
3.85 |
1.62 |
18.57 |
57.31 |
0.94 |
0.93 |
0.93 |
432 |
2019-07-07 16:37:00 |
1562488620000 |
4.95 |
3.85 |
1.62 |
18.72 |
57.21 |
0.93 |
0.93 |
0.93 |
433 |
2019-07-07 16:46:00 |
1562489160000 |
4.95↓ |
3.85 |
1.62 |
18.72 |
57.21 |
0.93 |
0.93 |
0.93 |
434 |
2019-07-07 16:41:00 |
1562488860000 |
5.00 |
3.85 |
1.62 |
18.57 |
57.31 |
0.94 |
0.93 |
0.93 |
435 |
2019-07-07 16:36:00 |
1562488560000 |
5.00↑ |
3.85 |
1.62 |
18.57 |
57.31 |
0.94 |
0.93 |
0.93 |
436 |
2019-07-07 16:29:00 |
1562488140000 |
4.95↓ |
3.85 |
1.62 |
18.72 |
57.21 |
0.93 |
0.93 |
0.93 |
437 |
2019-07-07 16:26:00 |
1562487960000 |
5.00↑ |
3.85 |
1.62 |
18.57 |
57.31 |
0.94 |
0.93 |
0.93 |
438 |
2019-07-07 16:20:00 |
1562487600000 |
4.95 |
3.85 |
1.62 |
18.72 |
57.21 |
0.93 |
0.93 |
0.93 |
439 |
2019-07-07 15:27:00 |
1562484420000 |
4.95↓ |
3.85 |
1.62 |
18.72 |
57.21 |
0.93 |
0.93 |
0.93 |
440 |
2019-07-07 15:25:00 |
1562484300000 |
5.00↑ |
3.85 |
1.62 |
18.57 |
57.31 |
0.94 |
0.93 |
0.93 |
441 |
2019-07-07 15:13:00 |
1562483580000 |
4.95 |
3.85 |
1.62 |
18.72 |
57.21 |
0.93 |
0.93 |
0.93 |
442 |
2019-07-07 15:33:00 |
1562484780000 |
4.95↓ |
3.85 |
1.62 |
18.72 |
57.21 |
0.93 |
0.93 |
0.93 |
443 |
2019-07-07 15:08:00 |
1562483280000 |
5.00 |
3.85 |
1.62 |
18.57 |
57.31 |
0.94 |
0.93 |
0.93 |
444 |
2019-07-07 15:33:00 |
1562484780000 |
5.00↑ |
3.85 |
1.62 |
18.57 |
57.31 |
0.94 |
0.93 |
0.93 |
445 |
2019-07-07 15:06:00 |
1562483160000 |
4.95↓ |
3.85↓ |
1.62↓ |
18.72 |
57.21 |
0.93 |
0.93 |
0.93 |
446 |
2019-07-07 15:05:00 |
1562483100000 |
5.10↑ |
3.95↑ |
1.66↑ |
18.64 |
57.28 |
0.96 |
0.96 |
0.95 |
447 |
2019-07-07 15:02:00 |
1562482920000 |
5.00↑ |
3.85 |
1.62 |
18.57 |
57.31 |
0.94 |
0.93 |
0.93 |
448 |
2019-07-07 14:56:00 |
1562482560000 |
4.95↓ |
3.85 |
1.62 |
18.72 |
57.21 |
0.93 |
0.93 |
0.93 |
449 |
2019-07-07 14:52:00 |
1562482320000 |
5.00↑ |
3.85 |
1.62 |
18.57 |
57.31 |
0.94 |
0.93 |
0.93 |
450 |
2019-07-07 14:50:00 |
1562482200000 |
4.95↓ |
3.85↓ |
1.62↓ |
18.72 |
57.21 |
0.93 |
0.93 |
0.93 |
451 |
2019-07-07 14:49:00 |
1562482140000 |
5.10↑ |
3.95↑ |
1.66↑ |
18.64 |
57.28 |
0.96 |
0.96 |
0.95 |
452 |
2019-07-07 14:07:00 |
1562479620000 |
4.95↓ |
3.85 |
1.62 |
18.72 |
57.21 |
0.93 |
0.93 |
0.93 |
453 |
2019-07-07 14:04:00 |
1562479440000 |
5.00↑ |
3.85 |
1.62 |
18.57 |
57.31 |
0.94 |
0.93 |
0.93 |
454 |
2019-07-07 13:53:00 |
1562478780000 |
4.95 |
3.85 |
1.62 |
18.72 |
57.21 |
0.93 |
0.93 |
0.93 |
455 |
2019-07-07 13:41:00 |
1562478060000 |
4.95 |
3.85 |
1.62 |
18.72 |
57.21 |
0.93 |
0.93 |
0.93 |
456 |
2019-07-07 13:34:00 |
1562477640000 |
4.95 |
3.85 |
1.62 |
18.72 |
57.21 |
0.93 |
0.93 |
0.93 |
457 |
2019-07-07 13:24:00 |
1562477040000 |
4.95↓ |
3.85 |
1.62 |
18.72 |
57.21 |
0.93 |
0.93 |
0.93 |
458 |
2019-07-07 13:33:00 |
1562477580000 |
5.00↑ |
3.85 |
1.62 |
18.57 |
57.31 |
0.94 |
0.93 |
0.93 |
459 |
2019-07-07 13:07:00 |
1562476020000 |
4.95↓ |
3.85 |
1.62 |
18.72 |
57.21 |
0.93 |
0.93 |
0.93 |
460 |
2019-07-07 13:05:00 |
1562475900000 |
5.00↑ |
3.85 |
1.62 |
18.57 |
57.31 |
0.94 |
0.93 |
0.93 |
461 |
2019-07-07 12:51:00 |
1562475060000 |
4.95↓ |
3.85 |
1.62 |
18.72 |
57.21 |
0.93 |
0.93 |
0.93 |
462 |
2019-07-07 12:46:00 |
1562474760000 |
5.00↓ |
3.85↓ |
1.62↓ |
18.57 |
57.31 |
0.94 |
0.93 |
0.93 |
463 |
2019-07-07 12:45:00 |
1562474700000 |
5.10↑ |
3.95↑ |
1.66↑ |
18.64 |
57.28 |
0.96 |
0.96 |
0.95 |
464 |
2019-07-07 12:36:00 |
1562474160000 |
4.95↓ |
3.85 |
1.62 |
18.72 |
57.21 |
0.93 |
0.93 |
0.93 |
465 |
2019-07-07 12:36:00 |
1562474160000 |
5.00 |
3.85 |
1.62 |
18.57 |
57.31 |
0.94 |
0.93 |
0.93 |
466 |
2019-07-07 11:52:00 |
1562471520000 |
5.00↑ |
3.85 |
1.62 |
18.57 |
57.31 |
0.94 |
0.93 |
0.93 |
467 |
2019-07-07 12:12:00 |
1562472720000 |
4.95↓ |
3.85↓ |
1.62 |
18.72 |
57.21 |
0.93 |
0.93 |
0.93 |
468 |
2019-07-07 12:12:00 |
1562472720000 |
5.00 |
3.90↑ |
1.62 |
18.63 |
57.49 |
0.94 |
0.93 |
0.93 |
469 |
2019-07-07 11:47:00 |
1562471220000 |
5.00↑ |
3.85 |
1.62 |
18.57 |
57.31 |
0.94 |
0.93 |
0.93 |
470 |
2019-07-07 12:05:00 |
1562472300000 |
4.95↓ |
3.85↓ |
1.62↓ |
18.72 |
57.21 |
0.93 |
0.93 |
0.93 |
471 |
2019-07-07 12:04:00 |
1562472240000 |
5.10↑ |
3.95↑ |
1.64↑ |
18.52 |
57.58 |
0.96 |
0.94 |
0.94 |
472 |
2019-07-07 11:53:00 |
1562471580000 |
4.95 |
3.85 |
1.62 |
18.72 |
57.21 |
0.93 |
0.93 |
0.93 |
473 |
2019-07-07 11:48:00 |
1562471280000 |
4.95 |
3.85 |
1.62 |
18.72 |
57.21 |
0.93 |
0.93 |
0.93 |
474 |
2019-07-07 11:18:00 |
1562469480000 |
4.95 |
3.85 |
1.62 |
18.72 |
57.21 |
0.93 |
0.93 |
0.93 |
475 |
2019-07-07 11:38:00 |
1562470680000 |
4.95↓ |
3.85 |
1.62 |
18.72 |
57.21 |
0.93 |
0.93 |
0.93 |
476 |
2019-07-07 11:37:00 |
1562470620000 |
5.00↑ |
3.85 |
1.62 |
18.57 |
57.31 |
0.94 |
0.93 |
0.93 |
477 |
2019-07-07 11:30:00 |
1562470200000 |
4.95↓ |
3.85 |
1.62 |
18.72 |
57.21 |
0.93 |
0.93 |
0.93 |
478 |
2019-07-07 11:29:00 |
1562470140000 |
5.00↑ |
3.85 |
1.62 |
18.57 |
57.31 |
0.94 |
0.93 |
0.93 |
479 |
2019-07-07 11:03:00 |
1562468580000 |
4.95↓ |
3.85 |
1.62 |
18.72 |
57.21 |
0.93 |
0.93 |
0.93 |
480 |
2019-07-07 11:02:00 |
1562468520000 |
5.00 |
3.85 |
1.62 |
18.57 |
57.31 |
0.94 |
0.93 |
0.93 |
481 |
2019-07-07 11:18:00 |
1562469480000 |
5.00↑ |
3.85 |
1.62 |
18.57 |
57.31 |
0.94 |
0.93 |
0.93 |
482 |
2019-07-07 10:52:00 |
1562467920000 |
4.95↓ |
3.85 |
1.62 |
18.72 |
57.21 |
0.93 |
0.93 |
0.93 |
483 |
2019-07-07 10:51:00 |
1562467860000 |
5.00↑ |
3.85 |
1.62 |
18.57 |
57.31 |
0.94 |
0.93 |
0.93 |
484 |
2019-07-07 10:47:00 |
1562467620000 |
4.95↓ |
3.85 |
1.62 |
18.72 |
57.21 |
0.93 |
0.93 |
0.93 |
485 |
2019-07-07 10:34:00 |
1562466840000 |
5.00↑ |
3.85 |
1.62 |
18.57 |
57.31 |
0.94 |
0.93 |
0.93 |
486 |
2019-07-07 10:27:00 |
1562466420000 |
4.95↓ |
3.85 |
1.62 |
18.72 |
57.21 |
0.93 |
0.93 |
0.93 |
487 |
2019-07-07 10:26:00 |
1562466360000 |
5.00↑ |
3.85 |
1.62 |
18.57 |
57.31 |
0.94 |
0.93 |
0.93 |
488 |
2019-07-07 10:35:00 |
1562466900000 |
4.95 |
3.85 |
1.62 |
18.72 |
57.21 |
0.93 |
0.93 |
0.93 |
489 |
2019-07-07 10:04:00 |
1562465040000 |
4.95 |
3.85 |
1.62 |
18.72 |
57.21 |
0.93 |
0.93 |
0.93 |
490 |
2019-07-07 09:49:00 |
1562464140000 |
4.95↓ |
3.85 |
1.62 |
18.72 |
57.21 |
0.93 |
0.93 |
0.93 |
491 |
2019-07-07 09:36:00 |
1562463360000 |
5.00↑ |
3.85 |
1.62 |
18.57 |
57.31 |
0.94 |
0.93 |
0.93 |
492 |
2019-07-07 09:33:00 |
1562463180000 |
4.95↓ |
3.85↓ |
1.62↓ |
18.72 |
57.21 |
0.93 |
0.93 |
0.93 |
493 |
2019-07-07 09:32:00 |
1562463120000 |
5.10↑ |
3.95↑ |
1.66↑ |
18.64 |
57.28 |
0.96 |
0.96 |
0.95 |
494 |
2019-07-07 09:23:00 |
1562462580000 |
4.95↓ |
3.85 |
1.62 |
18.72 |
57.21 |
0.93 |
0.93 |
0.93 |
495 |
2019-07-07 09:23:00 |
1562462580000 |
5.00↑ |
3.85 |
1.62 |
18.57 |
57.31 |
0.94 |
0.93 |
0.93 |
496 |
2019-07-07 09:41:00 |
1562463660000 |
4.95↓ |
3.85 |
1.62 |
18.72 |
57.21 |
0.93 |
0.93 |
0.93 |
497 |
2019-07-07 09:40:00 |
1562463600000 |
5.00↑ |
3.85 |
1.62 |
18.57 |
57.31 |
0.94 |
0.93 |
0.93 |
498 |
2019-07-07 09:36:00 |
1562463360000 |
4.95↓ |
3.85 |
1.62 |
18.72 |
57.21 |
0.93 |
0.93 |
0.93 |
499 |
2019-07-07 09:11:00 |
1562461860000 |
5.00↑ |
3.85 |
1.62 |
18.57 |
57.31 |
0.94 |
0.93 |
0.93 |
500 |
2019-07-07 09:12:00 |
1562461920000 |
4.95↓ |
3.85↓ |
1.62↓ |
18.72 |
57.21 |
0.93 |
0.93 |
0.93 |
501 |
2019-07-07 09:11:00 |
1562461860000 |
5.10↑ |
3.95↑ |
1.66↑ |
18.64 |
57.28 |
0.96 |
0.96 |
0.95 |
502 |
2019-07-07 08:30:00 |
1562459400000 |
5.00↑ |
3.85 |
1.62 |
18.57 |
57.31 |
0.94 |
0.93 |
0.93 |
503 |
2019-07-07 08:52:00 |
1562460720000 |
4.95 |
3.85 |
1.62 |
18.72 |
57.21 |
0.93 |
0.93 |
0.93 |
504 |
2019-07-07 08:26:00 |
1562459160000 |
4.95↓ |
3.85 |
1.62 |
18.72 |
57.21 |
0.93 |
0.93 |
0.93 |
505 |
2019-07-07 08:25:00 |
1562459100000 |
5.00↑ |
3.85 |
1.62 |
18.57 |
57.31 |
0.94 |
0.93 |
0.93 |
506 |
2019-07-07 08:19:00 |
1562458740000 |
4.95↓ |
3.85 |
1.62 |
18.72 |
57.21 |
0.93 |
0.93 |
0.93 |
507 |
2019-07-07 08:18:00 |
1562458680000 |
5.00↑ |
3.85 |
1.62 |
18.57 |
57.31 |
0.94 |
0.93 |
0.93 |
508 |
2019-07-07 08:14:00 |
1562458440000 |
4.95↓ |
3.85 |
1.62 |
18.72 |
57.21 |
0.93 |
0.93 |
0.93 |
509 |
2019-07-07 08:13:00 |
1562458380000 |
5.00↑ |
3.85 |
1.62 |
18.57 |
57.31 |
0.94 |
0.93 |
0.93 |
510 |
2019-07-07 08:31:00 |
1562459460000 |
4.95↓ |
3.85 |
1.62 |
18.72 |
57.21 |
0.93 |
0.93 |
0.93 |
511 |
2019-07-07 08:05:00 |
1562457900000 |
5.00↑ |
3.85 |
1.62 |
18.57 |
57.31 |
0.94 |
0.93 |
0.93 |
512 |
2019-07-07 07:49:00 |
1562456940000 |
4.95 |
3.85 |
1.62 |
18.72 |
57.21 |
0.93 |
0.93 |
0.93 |
513 |
2019-07-07 08:06:00 |
1562457960000 |
4.95 |
3.85 |
1.62 |
18.72 |
57.21 |
0.93 |
0.93 |
0.93 |
514 |
2019-07-07 07:39:00 |
1562456340000 |
4.95 |
3.85 |
1.62 |
18.72 |
57.21 |
0.93 |
0.93 |
0.93 |
515 |
2019-07-07 07:32:00 |
1562455920000 |
4.95↓ |
3.85 |
1.62 |
18.72 |
57.21 |
0.93 |
0.93 |
0.93 |
516 |
2019-07-07 07:29:00 |
1562455740000 |
5.00↑ |
3.85 |
1.62 |
18.57 |
57.31 |
0.94 |
0.93 |
0.93 |
517 |
2019-07-07 07:27:00 |
1562455620000 |
4.95↓ |
3.85↓ |
1.62↓ |
18.72 |
57.21 |
0.93 |
0.93 |
0.93 |
518 |
2019-07-07 07:26:00 |
1562455560000 |
5.10↑ |
3.95↑ |
1.66↑ |
18.64 |
57.28 |
0.96 |
0.96 |
0.95 |
519 |
2019-07-07 07:01:00 |
1562454060000 |
4.95↓ |
3.85↓ |
1.62↓ |
18.72 |
57.21 |
0.93 |
0.93 |
0.93 |
520 |
2019-07-07 07:00:00 |
1562454000000 |
5.10↑ |
3.95↑ |
1.64↑ |
18.52 |
57.58 |
0.96 |
0.94 |
0.94 |
521 |
2019-07-07 06:51:00 |
1562453460000 |
5.00↑ |
3.85 |
1.62 |
18.57 |
57.31 |
0.94 |
0.93 |
0.93 |
522 |
2019-07-07 06:41:00 |
1562452860000 |
4.95 |
3.85 |
1.62 |
18.72 |
57.21 |
0.93 |
0.93 |
0.93 |
523 |
2019-07-07 06:55:00 |
1562453700000 |
4.95 |
3.85 |
1.62 |
18.72 |
57.21 |
0.93 |
0.93 |
0.93 |
524 |
2019-07-07 06:09:00 |
1562450940000 |
4.95↓ |
3.85 |
1.62 |
18.72 |
57.21 |
0.93 |
0.93 |
0.93 |
525 |
2019-07-07 06:01:00 |
1562450460000 |
5.00 |
3.85 |
1.62 |
18.57 |
57.31 |
0.94 |
0.93 |
0.93 |
526 |
2019-07-07 05:58:00 |
1562450280000 |
5.00↑ |
3.85 |
1.62 |
18.57 |
57.31 |
0.94 |
0.93 |
0.93 |
527 |
2019-07-07 05:36:00 |
1562448960000 |
4.95 |
3.85 |
1.62 |
18.72 |
57.21 |
0.93 |
0.93 |
0.93 |
528 |
2019-07-07 06:00:00 |
1562450400000 |
4.95 |
3.85 |
1.62 |
18.72 |
57.21 |
0.93 |
0.93 |
0.93 |
529 |
2019-07-07 05:29:00 |
1562448540000 |
4.95 |
3.85 |
1.62 |
18.72 |
57.21 |
0.93 |
0.93 |
0.93 |
530 |
2019-07-07 05:51:00 |
1562449860000 |
4.95↓ |
3.85 |
1.62 |
18.72 |
57.21 |
0.93 |
0.93 |
0.93 |
531 |
2019-07-07 05:20:00 |
1562448000000 |
5.00↑ |
3.85 |
1.62 |
18.57 |
57.31 |
0.94 |
0.93 |
0.93 |
532 |
2019-07-07 05:12:00 |
1562447520000 |
4.95↓ |
3.85 |
1.62 |
18.72 |
57.21 |
0.93 |
0.93 |
0.93 |
533 |
2019-07-07 05:27:00 |
1562448420000 |
5.00↑ |
3.85 |
1.62 |
18.57 |
57.31 |
0.94 |
0.93 |
0.93 |
534 |
2019-07-07 05:22:00 |
1562448120000 |
4.95↓ |
3.85 |
1.62 |
18.72 |
57.21 |
0.93 |
0.93 |
0.93 |
535 |
2019-07-07 05:11:00 |
1562447460000 |
5.00↑ |
3.85 |
1.62 |
18.57 |
57.31 |
0.94 |
0.93 |
0.93 |
536 |
2019-07-07 05:01:00 |
1562446860000 |
4.95↓ |
3.85 |
1.62 |
18.72 |
57.21 |
0.93 |
0.93 |
0.93 |
537 |
2019-07-07 05:00:00 |
1562446800000 |
5.00↑ |
3.85 |
1.62 |
18.57 |
57.31 |
0.94 |
0.93 |
0.93 |
538 |
2019-07-07 04:44:00 |
1562445840000 |
4.95 |
3.85 |
1.62 |
18.72 |
57.21 |
0.93 |
0.93 |
0.93 |
539 |
2019-07-07 04:40:00 |
1562445600000 |
4.95 |
3.85 |
1.62 |
18.72 |
57.21 |
0.93 |
0.93 |
0.93 |
540 |
2019-07-07 03:59:00 |
1562443140000 |
4.95↓ |
3.85 |
1.62 |
18.72 |
57.21 |
0.93 |
0.93 |
0.93 |
541 |
2019-07-07 03:57:00 |
1562443020000 |
5.00 |
3.85 |
1.62 |
18.57 |
57.31 |
0.94 |
0.93 |
0.93 |
542 |
2019-07-07 03:32:00 |
1562441520000 |
5.00↑ |
3.85 |
1.62 |
18.57 |
57.31 |
0.94 |
0.93 |
0.93 |
543 |
2019-07-07 03:16:00 |
1562440560000 |
4.95↓ |
3.85 |
1.62 |
18.72 |
57.21 |
0.93 |
0.93 |
0.93 |
544 |
2019-07-07 03:15:00 |
1562440500000 |
5.00↑ |
3.85 |
1.62 |
18.57 |
57.31 |
0.94 |
0.93 |
0.93 |
545 |
2019-07-07 03:33:00 |
1562441580000 |
4.95↓ |
3.85 |
1.62 |
18.72 |
57.21 |
0.93 |
0.93 |
0.93 |
546 |
2019-07-07 02:21:00 |
1562437260000 |
5.00↑ |
3.85 |
1.62 |
18.57 |
57.31 |
0.94 |
0.93 |
0.93 |
547 |
2019-07-07 02:22:00 |
1562437320000 |
4.95↓ |
3.85 |
1.62 |
18.72 |
57.21 |
0.93 |
0.93 |
0.93 |
548 |
2019-07-07 01:54:00 |
1562435640000 |
5.00↑ |
3.85 |
1.62 |
18.57 |
57.31 |
0.94 |
0.93 |
0.93 |
549 |
2019-07-07 01:49:00 |
1562435340000 |
4.95 |
3.85 |
1.62 |
18.72 |
57.21 |
0.93 |
0.93 |
0.93 |
550 |
2019-07-07 01:56:00 |
1562435760000 |
4.95↓ |
3.85 |
1.62 |
18.72 |
57.21 |
0.93 |
0.93 |
0.93 |
551 |
2019-07-07 01:48:00 |
1562435280000 |
5.00↑ |
3.85 |
1.62 |
18.57 |
57.31 |
0.94 |
0.93 |
0.93 |
552 |
2019-07-07 01:36:00 |
1562434560000 |
4.95 |
3.85 |
1.62 |
18.72 |
57.21 |
0.93 |
0.93 |
0.93 |
553 |
2019-07-07 01:26:00 |
1562433960000 |
4.95↓ |
3.85 |
1.62 |
18.72 |
57.21 |
0.93 |
0.93 |
0.93 |
554 |
2019-07-07 00:58:00 |
1562432280000 |
5.00↑ |
3.85 |
1.62 |
18.57 |
57.31 |
0.94 |
0.93 |
0.93 |
555 |
2019-07-07 00:47:00 |
1562431620000 |
4.95↓ |
3.85 |
1.62 |
18.72 |
57.21 |
0.93 |
0.93 |
0.93 |
556 |
2019-07-07 00:46:00 |
1562431560000 |
5.00↑ |
3.85 |
1.62 |
18.57 |
57.31 |
0.94 |
0.93 |
0.93 |
557 |
2019-07-07 00:41:00 |
1562431260000 |
4.95↓ |
3.85 |
1.62 |
18.72 |
57.21 |
0.93 |
0.93 |
0.93 |
558 |
2019-07-07 00:41:00 |
1562431260000 |
5.00↑ |
3.85 |
1.62 |
18.57 |
57.31 |
0.94 |
0.93 |
0.93 |
559 |
2019-07-07 00:39:00 |
1562431140000 |
4.95 |
3.85 |
1.62 |
18.72 |
57.21 |
0.93 |
0.93 |
0.93 |
560 |
2019-07-07 00:59:00 |
1562432340000 |
4.95↓ |
3.85 |
1.62 |
18.72 |
57.21 |
0.93 |
0.93 |
0.93 |
561 |
2019-07-07 00:38:00 |
1562431080000 |
5.00↑ |
3.85 |
1.62 |
18.57 |
57.31 |
0.94 |
0.93 |
0.93 |
562 |
2019-07-07 00:12:00 |
1562429520000 |
4.95↓ |
3.85 |
1.62 |
18.72 |
57.21 |
0.93 |
0.93 |
0.93 |
563 |
2019-07-07 00:10:00 |
1562429400000 |
5.00↓ |
3.85↓ |
1.62↓ |
18.57 |
57.31 |
0.94 |
0.93 |
0.93 |
564 |
2019-07-07 00:02:00 |
1562428920000 |
5.10↑ |
3.95↑ |
1.66↑ |
18.64 |
57.28 |
0.96 |
0.96 |
0.95 |
565 |
2019-07-06 23:56:00 |
1562428560000 |
4.95 |
3.85 |
1.62 |
18.72 |
57.21 |
0.93 |
0.93 |
0.93 |
566 |
2019-07-06 23:45:00 |
1562427900000 |
4.95 |
3.85 |
1.62 |
18.72 |
57.21 |
0.93 |
0.93 |
0.93 |
567 |
2019-07-07 00:03:00 |
1562428980000 |
4.95 |
3.85 |
1.62 |
18.72 |
57.21 |
0.93 |
0.93 |
0.93 |
568 |
2019-07-06 23:38:00 |
1562427480000 |
4.95↓ |
3.85 |
1.62 |
18.72 |
57.21 |
0.93 |
0.93 |
0.93 |
569 |
2019-07-06 23:36:00 |
1562427360000 |
5.00↑ |
3.85 |
1.62 |
18.57 |
57.31 |
0.94 |
0.93 |
0.93 |
570 |
2019-07-06 23:32:00 |
1562427120000 |
4.95↓ |
3.85 |
1.62 |
18.72 |
57.21 |
0.93 |
0.93 |
0.93 |
571 |
2019-07-06 23:55:00 |
1562428500000 |
5.00 |
3.85 |
1.62 |
18.57 |
57.31 |
0.94 |
0.93 |
0.93 |
572 |
2019-07-06 23:23:00 |
1562426580000 |
5.00 |
3.85 |
1.62 |
18.57 |
57.31 |
0.94 |
0.93 |
0.93 |
573 |
2019-07-06 23:44:00 |
1562427840000 |
5.00↑ |
3.85 |
1.62 |
18.57 |
57.31 |
0.94 |
0.93 |
0.93 |
574 |
2019-07-06 23:11:00 |
1562425860000 |
4.95↓ |
3.85 |
1.62 |
18.72 |
57.21 |
0.93 |
0.93 |
0.93 |
575 |
2019-07-06 23:30:00 |
1562427000000 |
5.00↑ |
3.85 |
1.62 |
18.57 |
57.31 |
0.94 |
0.93 |
0.93 |
576 |
2019-07-06 23:25:00 |
1562426700000 |
4.95↓ |
3.85↓ |
1.62 |
18.72 |
57.21 |
0.93 |
0.93 |
0.93 |
577 |
2019-07-06 22:57:00 |
1562425020000 |
5.00↑ |
3.90↑ |
1.62 |
18.63 |
57.49 |
0.94 |
0.93 |
0.93 |
578 |
2019-07-06 23:16:00 |
1562426160000 |
4.95↓ |
3.85 |
1.62 |
18.72 |
57.21 |
0.93 |
0.93 |
0.93 |
579 |
2019-07-06 23:15:00 |
1562426100000 |
5.00↓ |
3.85↓ |
1.62↓ |
18.57 |
57.31 |
0.94 |
0.93 |
0.93 |
580 |
2019-07-06 23:09:00 |
1562425740000 |
5.10↑ |
3.95↑ |
1.66↑ |
18.64 |
57.28 |
0.96 |
0.96 |
0.95 |
581 |
2019-07-06 23:04:00 |
1562425440000 |
4.95↓ |
3.85↓ |
1.62 |
18.72 |
57.21 |
0.93 |
0.93 |
0.93 |
582 |
2019-07-06 23:04:00 |
1562425440000 |
5.00↑ |
3.90↑ |
1.62 |
18.63 |
57.49 |
0.94 |
0.93 |
0.93 |
583 |
2019-07-06 22:58:00 |
1562425080000 |
4.95 |
3.85 |
1.62 |
18.72 |
57.21 |
0.93 |
0.93 |
0.93 |
584 |
2019-07-06 22:54:00 |
1562424840000 |
4.95↓ |
3.85↓ |
1.62 |
18.72 |
57.21 |
0.93 |
0.93 |
0.93 |
585 |
2019-07-06 22:53:00 |
1562424780000 |
5.00↑ |
3.90↑ |
1.62 |
18.63 |
57.49 |
0.94 |
0.93 |
0.93 |
586 |
2019-07-06 22:51:00 |
1562424660000 |
4.95↓ |
3.85↓ |
1.62 |
18.72 |
57.21 |
0.93 |
0.93 |
0.93 |
587 |
2019-07-06 22:49:00 |
1562424540000 |
5.00↓ |
3.90↓ |
1.62↓ |
18.63 |
57.49 |
0.94 |
0.93 |
0.93 |
588 |
2019-07-06 22:48:00 |
1562424480000 |
5.10↑ |
3.95↑ |
1.64↑ |
18.52 |
57.58 |
0.96 |
0.94 |
0.94 |
589 |
2019-07-06 22:39:00 |
1562423940000 |
5.00↑ |
3.90↑ |
1.62 |
18.63 |
57.49 |
0.94 |
0.93 |
0.93 |
590 |
2019-07-06 17:05:00 |
1562403900000 |
4.95↓ |
3.85 |
1.62 |
18.72 |
57.21 |
0.93 |
0.93 |
0.93 |
591 |
2019-07-05 20:53:00 |
1562331180000 |
5.00↓ |
3.85 |
1.62 |
18.57 |
57.31 |
0.94 |
0.93 |
0.93 |
592 |
2019-07-05 20:44:00 |
1562330640000 |
5.05↑ |
3.85 |
1.62 |
18.42 |
57.42 |
0.95 |
0.93 |
0.93 |
593 |
2019-07-05 20:42:00 |
1562330520000 |
5.00 |
3.85↑ |
1.62↓ |
18.57 |
57.31 |
0.94 |
0.93 |
0.93 |
594 |
2019-07-05 20:28:00 |
1562329680000 |
5.00↓ |
3.80↑ |
1.64↑ |
18.64 |
56.83 |
0.94 |
0.94 |
0.93 |
595 |
2019-07-05 20:11:00 |
1562328660000 |
5.20↑ |
3.75↓ |
1.62 |
17.87 |
57.35 |
0.98 |
0.93 |
0.93 |
596 |
2019-07-05 19:56:00 |
1562327760000 |
5.00 |
3.80 |
1.62 |
18.51 |
57.13 |
0.94 |
0.93 |
0.93 |
597 |
2019-07-05 19:29:00 |
1562326140000 |
5.00 |
3.80↓ |
1.62 |
18.51 |
57.13 |
0.94 |
0.93 |
0.93 |
598 |
2019-07-05 19:52:00 |
1562327520000 |
5.00↑ |
3.85↑ |
1.62↓ |
18.57 |
57.31 |
0.94 |
0.93 |
0.93 |
599 |
2019-07-05 18:49:00 |
1562323740000 |
4.85↓ |
3.75 |
1.66↑ |
19.18 |
56.02 |
0.91 |
0.96 |
0.93 |
600 |
2019-07-05 19:05:00 |
1562324700000 |
5.15↑ |
3.75 |
1.62↓ |
18.01 |
57.26 |
0.97 |
0.93 |
0.93 |
601 |
2019-07-05 18:05:00 |
1562321100000 |
4.80↓ |
3.75 |
1.66↑ |
19.34 |
55.91 |
0.91 |
0.96 |
0.93 |
602 |
2019-07-05 17:35:00 |
1562319300000 |
4.90↓ |
3.75 |
1.64 |
18.89 |
56.43 |
0.92 |
0.94 |
0.93 |
603 |
2019-07-05 17:06:00 |
1562317560000 |
4.95↓ |
3.75↑ |
1.64↓ |
18.73 |
56.54 |
0.93 |
0.94 |
0.93 |
604 |
2019-07-05 17:05:00 |
1562317500000 |
5.00 |
3.70 |
1.66 |
18.64 |
56.16 |
0.94 |
0.96 |
0.93 |