平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2019-07-10 01:57:00 |
1562695020000 |
1.49 |
4.14↑ |
6.10↑ |
62.34 |
15.23 |
0.83 |
1.20 |
0.93 |
2 |
2019-07-10 01:51:00 |
1562694660000 |
1.49 |
4.13↓ |
6.06↓ |
62.24 |
15.30 |
0.83 |
1.19 |
0.93 |
3 |
2019-07-10 01:21:00 |
1562692860000 |
1.49 |
4.14↓ |
6.09↓ |
62.32 |
15.25 |
0.83 |
1.20 |
0.93 |
4 |
2019-07-10 01:16:00 |
1562692560000 |
1.49 |
4.15↑ |
6.10↑ |
62.37 |
15.23 |
0.83 |
1.20 |
0.93 |
5 |
2019-07-10 01:11:00 |
1562692260000 |
1.49 |
4.14 |
6.08↑ |
62.31 |
15.27 |
0.83 |
1.20 |
0.93 |
6 |
2019-07-10 01:09:00 |
1562692140000 |
1.49↓ |
4.14↑ |
6.07↑ |
62.29 |
15.29 |
0.83 |
1.20 |
0.93 |
7 |
2019-07-10 01:08:00 |
1562692080000 |
1.50 |
4.13 |
6.05↑ |
62.07 |
15.39 |
0.83 |
1.19 |
0.93 |
8 |
2019-07-10 01:06:00 |
1562691960000 |
1.50 |
4.13 |
6.04↑ |
62.05 |
15.41 |
0.83 |
1.19 |
0.93 |
9 |
2019-07-10 01:04:00 |
1562691840000 |
1.50↓ |
4.13↑ |
6.03↑ |
62.04 |
15.43 |
0.83 |
1.19 |
0.93 |
10 |
2019-07-10 01:02:00 |
1562691720000 |
1.51 |
4.11 |
5.93↓ |
61.65 |
15.70 |
0.84 |
1.17 |
0.93 |
11 |
2019-07-10 01:02:00 |
1562691720000 |
1.51↓ |
4.11↑ |
5.94↑ |
61.67 |
15.68 |
0.84 |
1.17 |
0.93 |
12 |
2019-07-10 00:57:00 |
1562691420000 |
1.52↑ |
4.09↓ |
5.90↓ |
61.38 |
15.81 |
0.85 |
1.16 |
0.93 |
13 |
2019-07-10 01:21:00 |
1562692860000 |
1.49 |
4.14↓ |
6.08↑ |
62.31 |
15.27 |
0.83 |
1.20 |
0.93 |
14 |
2019-07-10 00:51:00 |
1562691060000 |
1.49 |
4.17 |
6.05↑ |
62.36 |
15.36 |
0.83 |
1.19 |
0.93 |
15 |
2019-07-10 00:49:00 |
1562690940000 |
1.49 |
4.17 |
6.04↑ |
62.34 |
15.38 |
0.83 |
1.19 |
0.93 |
16 |
2019-07-10 00:49:00 |
1562690940000 |
1.49 |
4.17 |
6.03↑ |
62.33 |
15.40 |
0.83 |
1.19 |
0.93 |
17 |
2019-07-10 00:45:00 |
1562690700000 |
1.49 |
4.17 |
6.02↑ |
62.31 |
15.42 |
0.83 |
1.19 |
0.93 |
18 |
2019-07-10 00:41:00 |
1562690460000 |
1.49↓ |
4.17↑ |
6.00↑ |
62.28 |
15.47 |
0.83 |
1.18 |
0.93 |
19 |
2019-07-10 00:57:00 |
1562691420000 |
1.52 |
4.09 |
5.89 |
61.36 |
15.84 |
0.85 |
1.16 |
0.93 |
20 |
2019-07-10 00:56:00 |
1562691360000 |
1.52 |
4.09 |
5.89↑ |
61.36 |
15.84 |
0.85 |
1.16 |
0.93 |
21 |
2019-07-10 00:54:00 |
1562691240000 |
1.52↑ |
4.09↓ |
5.86↓ |
61.31 |
15.90 |
0.85 |
1.15 |
0.93 |
22 |
2019-07-10 00:24:00 |
1562689440000 |
1.49↑ |
4.19↓ |
6.03↓ |
62.39 |
15.42 |
0.83 |
1.19 |
0.93 |
23 |
2019-07-10 00:16:00 |
1562688960000 |
1.48↓ |
4.20↑ |
6.04↑ |
62.60 |
15.34 |
0.82 |
1.19 |
0.93 |
24 |
2019-07-10 00:40:00 |
1562690400000 |
1.49 |
4.17↓ |
6.01↓ |
62.30 |
15.44 |
0.83 |
1.18 |
0.93 |
25 |
2019-07-10 00:12:00 |
1562688720000 |
1.49 |
4.20↑ |
6.04↑ |
62.44 |
15.40 |
0.83 |
1.19 |
0.93 |
26 |
2019-07-10 00:37:00 |
1562690220000 |
1.49↑ |
4.18↓ |
6.02↓ |
62.35 |
15.43 |
0.83 |
1.19 |
0.93 |
27 |
2019-07-10 00:10:00 |
1562688600000 |
1.48↓ |
4.20↑ |
6.04↑ |
62.60 |
15.34 |
0.82 |
1.19 |
0.93 |
28 |
2019-07-10 00:35:00 |
1562690100000 |
1.49 |
4.18↓ |
6.01↓ |
62.33 |
15.45 |
0.83 |
1.18 |
0.93 |
29 |
2019-07-10 00:09:00 |
1562688540000 |
1.49 |
4.20↑ |
6.04↑ |
62.44 |
15.40 |
0.83 |
1.19 |
0.93 |
30 |
2019-07-10 00:32:00 |
1562689920000 |
1.49 |
4.19 |
6.02↓ |
62.38 |
15.44 |
0.83 |
1.19 |
0.93 |
31 |
2019-07-10 00:04:00 |
1562688240000 |
1.49 |
4.19↑ |
6.03 |
62.39 |
15.42 |
0.83 |
1.19 |
0.93 |
32 |
2019-07-10 00:02:00 |
1562688120000 |
1.49 |
4.18 |
6.03↑ |
62.36 |
15.41 |
0.83 |
1.19 |
0.93 |
33 |
2019-07-10 00:00:00 |
1562688000000 |
1.49 |
4.18 |
6.02↓ |
62.35 |
15.43 |
0.83 |
1.19 |
0.93 |
34 |
2019-07-09 23:59:00 |
1562687940000 |
1.49 |
4.18 |
6.03↑ |
62.36 |
15.41 |
0.83 |
1.19 |
0.93 |
35 |
2019-07-09 23:57:00 |
1562687820000 |
1.49 |
4.18 |
6.02↓ |
62.35 |
15.43 |
0.83 |
1.19 |
0.93 |
36 |
2019-07-09 23:55:00 |
1562687700000 |
1.49 |
4.18↑ |
6.03 |
62.36 |
15.41 |
0.83 |
1.19 |
0.93 |
37 |
2019-07-09 23:53:00 |
1562687580000 |
1.49 |
4.17↑ |
6.03↓ |
62.33 |
15.40 |
0.83 |
1.19 |
0.93 |
38 |
2019-07-09 23:53:00 |
1562687580000 |
1.49 |
4.16 |
6.04↓ |
62.31 |
15.37 |
0.83 |
1.19 |
0.93 |
39 |
2019-07-09 23:52:00 |
1562687520000 |
1.49 |
4.16 |
6.05↑ |
62.33 |
15.35 |
0.83 |
1.19 |
0.93 |
40 |
2019-07-09 23:50:00 |
1562687400000 |
1.49 |
4.16 |
6.04↓ |
62.31 |
15.37 |
0.83 |
1.19 |
0.93 |
41 |
2019-07-09 23:46:00 |
1562687160000 |
1.49 |
4.16 |
6.05↓ |
62.33 |
15.35 |
0.83 |
1.19 |
0.93 |
42 |
2019-07-09 23:45:00 |
1562687100000 |
1.49 |
4.16↓ |
6.06 |
62.34 |
15.33 |
0.83 |
1.19 |
0.93 |
43 |
2019-07-09 23:44:00 |
1562687040000 |
1.49 |
4.17↑ |
6.06 |
62.38 |
15.34 |
0.83 |
1.19 |
0.93 |
44 |
2019-07-09 23:40:00 |
1562686800000 |
1.49 |
4.16 |
6.06↑ |
62.34 |
15.33 |
0.83 |
1.19 |
0.93 |
45 |
2019-07-09 23:39:00 |
1562686740000 |
1.49 |
4.16 |
6.05↑ |
62.33 |
15.35 |
0.83 |
1.19 |
0.93 |
46 |
2019-07-09 23:37:00 |
1562686620000 |
1.49 |
4.16 |
6.04↓ |
62.31 |
15.37 |
0.83 |
1.19 |
0.93 |
47 |
2019-07-09 23:36:00 |
1562686560000 |
1.49 |
4.16↑ |
6.05↑ |
62.33 |
15.35 |
0.83 |
1.19 |
0.93 |
48 |
2019-07-09 23:30:00 |
1562686200000 |
1.49 |
4.15 |
6.04↑ |
62.28 |
15.36 |
0.83 |
1.19 |
0.93 |
49 |
2019-07-09 23:28:00 |
1562686080000 |
1.49 |
4.15 |
6.03↓ |
62.26 |
15.38 |
0.83 |
1.19 |
0.93 |
50 |
2019-07-09 23:27:00 |
1562686020000 |
1.49 |
4.15 |
6.04↑ |
62.28 |
15.36 |
0.83 |
1.19 |
0.93 |
51 |
2019-07-09 23:26:00 |
1562685960000 |
1.49↓ |
4.15↑ |
6.03↑ |
62.26 |
15.38 |
0.83 |
1.19 |
0.93 |
52 |
2019-07-09 23:23:00 |
1562685780000 |
1.50 |
4.13 |
5.99↑ |
61.97 |
15.52 |
0.83 |
1.18 |
0.93 |
53 |
2019-07-09 23:21:00 |
1562685660000 |
1.50 |
4.13↑ |
5.98↑ |
61.96 |
15.54 |
0.83 |
1.18 |
0.93 |
54 |
2019-07-09 23:19:00 |
1562685540000 |
1.50 |
4.12↑ |
5.97↑ |
61.91 |
15.55 |
0.83 |
1.18 |
0.93 |
55 |
2019-07-09 23:17:00 |
1562685420000 |
1.50 |
4.10 |
5.91↑ |
61.74 |
15.67 |
0.83 |
1.16 |
0.93 |
56 |
2019-07-09 23:16:00 |
1562685360000 |
1.50↓ |
4.10 |
5.90↑ |
61.72 |
15.69 |
0.83 |
1.16 |
0.93 |
57 |
2019-07-09 23:13:00 |
1562685180000 |
1.51 |
4.10↑ |
5.89↑ |
61.55 |
15.78 |
0.84 |
1.16 |
0.93 |
58 |
2019-07-09 23:12:00 |
1562685120000 |
1.51 |
4.08↓ |
5.85↑ |
61.42 |
15.85 |
0.84 |
1.15 |
0.93 |
59 |
2019-07-09 23:11:00 |
1562685060000 |
1.51 |
4.09↑ |
5.84↑ |
61.43 |
15.88 |
0.84 |
1.15 |
0.93 |
60 |
2019-07-09 23:09:00 |
1562684940000 |
1.51↓ |
4.08↑ |
5.82↑ |
61.37 |
15.92 |
0.84 |
1.15 |
0.93 |
61 |
2019-07-09 23:06:00 |
1562684760000 |
1.52 |
4.07 |
5.80↑ |
61.14 |
16.02 |
0.85 |
1.14 |
0.93 |
62 |
2019-07-09 23:06:00 |
1562684760000 |
1.52 |
4.07↑ |
5.78 |
61.11 |
16.07 |
0.85 |
1.14 |
0.93 |
63 |
2019-07-09 23:04:00 |
1562684640000 |
1.52 |
4.06 |
5.78↓ |
61.07 |
16.06 |
0.85 |
1.14 |
0.93 |
64 |
2019-07-09 23:04:00 |
1562684640000 |
1.52 |
4.06 |
5.79↑ |
61.09 |
16.04 |
0.85 |
1.14 |
0.93 |
65 |
2019-07-09 22:59:00 |
1562684340000 |
1.52 |
4.06↑ |
5.78↑ |
61.07 |
16.06 |
0.85 |
1.14 |
0.93 |
66 |
2019-07-09 22:52:00 |
1562683920000 |
1.52 |
4.05 |
5.76↑ |
61.01 |
16.10 |
0.85 |
1.14 |
0.93 |
67 |
2019-07-09 22:51:00 |
1562683860000 |
1.52 |
4.05 |
5.75↓ |
60.99 |
16.12 |
0.85 |
1.13 |
0.93 |
68 |
2019-07-09 22:50:00 |
1562683800000 |
1.52 |
4.05 |
5.76↑ |
61.01 |
16.10 |
0.85 |
1.14 |
0.93 |
69 |
2019-07-09 22:41:00 |
1562683260000 |
1.52↓ |
4.05↑ |
5.71↑ |
60.92 |
16.22 |
0.85 |
1.13 |
0.93 |
70 |
2019-07-09 22:32:00 |
1562682720000 |
1.53↑ |
4.04↓ |
5.69↓ |
60.69 |
16.32 |
0.85 |
1.12 |
0.93 |
71 |
2019-07-09 22:58:00 |
1562684280000 |
1.52↓ |
4.06↑ |
5.77↑ |
61.06 |
16.08 |
0.85 |
1.14 |
0.93 |
72 |
2019-07-09 22:27:00 |
1562682420000 |
1.53 |
4.04↑ |
5.67↑ |
60.66 |
16.37 |
0.85 |
1.12 |
0.93 |
73 |
2019-07-09 22:22:00 |
1562682120000 |
1.53↑ |
4.03↓ |
5.65↓ |
60.59 |
16.41 |
0.85 |
1.11 |
0.93 |
74 |
2019-07-09 22:48:00 |
1562683680000 |
1.52 |
4.05 |
5.75↑ |
60.99 |
16.12 |
0.85 |
1.13 |
0.93 |
75 |
2019-07-09 22:47:00 |
1562683620000 |
1.52↓ |
4.05↑ |
5.73↑ |
60.95 |
16.17 |
0.85 |
1.13 |
0.93 |
76 |
2019-07-09 22:19:00 |
1562681940000 |
1.53↑ |
4.03↓ |
5.65↓ |
60.59 |
16.41 |
0.85 |
1.11 |
0.93 |
77 |
2019-07-09 22:45:00 |
1562683500000 |
1.52 |
4.05 |
5.74↑ |
60.97 |
16.15 |
0.85 |
1.13 |
0.93 |
78 |
2019-07-09 22:42:00 |
1562683320000 |
1.52 |
4.05 |
5.73↑ |
60.95 |
16.17 |
0.85 |
1.13 |
0.93 |
79 |
2019-07-09 22:41:00 |
1562683260000 |
1.52↓ |
4.05↑ |
5.70↑ |
60.90 |
16.24 |
0.85 |
1.12 |
0.93 |
80 |
2019-07-09 22:12:00 |
1562681520000 |
1.53↑ |
4.02↓ |
5.64↓ |
60.54 |
16.42 |
0.85 |
1.11 |
0.93 |
81 |
2019-07-09 22:37:00 |
1562683020000 |
1.52 |
4.05↑ |
5.71↑ |
60.92 |
16.22 |
0.85 |
1.13 |
0.93 |
82 |
2019-07-09 22:34:00 |
1562682840000 |
1.52↓ |
4.04↑ |
5.70↑ |
60.87 |
16.23 |
0.85 |
1.12 |
0.93 |
83 |
2019-07-09 22:07:00 |
1562681220000 |
1.53 |
4.02↑ |
5.63 |
60.52 |
16.45 |
0.85 |
1.11 |
0.93 |
84 |
2019-07-09 22:05:00 |
1562681100000 |
1.53 |
4.01 |
5.63↑ |
60.48 |
16.44 |
0.85 |
1.11 |
0.93 |
85 |
2019-07-09 22:03:00 |
1562680980000 |
1.53↓ |
4.01 |
5.62↑ |
60.47 |
16.46 |
0.85 |
1.11 |
0.93 |
86 |
2019-07-09 22:01:00 |
1562680860000 |
1.54 |
4.01 |
5.61↑ |
60.29 |
16.55 |
0.86 |
1.11 |
0.93 |
87 |
2019-07-09 21:59:00 |
1562680740000 |
1.54↑ |
4.01↓ |
5.59↓ |
60.26 |
16.60 |
0.86 |
1.10 |
0.93 |
88 |
2019-07-09 22:25:00 |
1562682300000 |
1.53↓ |
4.03↑ |
5.66↑ |
60.61 |
16.38 |
0.85 |
1.12 |
0.93 |
89 |
2019-07-09 21:55:00 |
1562680500000 |
1.54↑ |
4.00↓ |
5.58↓ |
60.21 |
16.62 |
0.86 |
1.10 |
0.93 |
90 |
2019-07-09 22:21:00 |
1562682060000 |
1.53↓ |
4.03↑ |
5.66↑ |
60.61 |
16.38 |
0.85 |
1.12 |
0.93 |
91 |
2019-07-09 21:52:00 |
1562680320000 |
1.54↑ |
4.00↓ |
5.57↓ |
60.19 |
16.64 |
0.86 |
1.10 |
0.93 |
92 |
2019-07-09 22:17:00 |
1562681820000 |
1.53↓ |
4.02↑ |
5.65↑ |
60.55 |
16.40 |
0.85 |
1.11 |
0.93 |
93 |
2019-07-09 21:47:00 |
1562680020000 |
1.54 |
3.98 |
5.54↓ |
60.06 |
16.70 |
0.86 |
1.09 |
0.92 |
94 |
2019-07-09 21:43:00 |
1562679780000 |
1.54 |
3.98 |
5.56↑ |
60.10 |
16.65 |
0.86 |
1.10 |
0.93 |
95 |
2019-07-09 21:41:00 |
1562679660000 |
1.54↓ |
3.98 |
5.55 |
60.08 |
16.67 |
0.86 |
1.09 |
0.93 |
96 |
2019-07-09 21:40:00 |
1562679600000 |
1.55 |
3.98 |
5.55↑ |
59.93 |
16.74 |
0.86 |
1.09 |
0.93 |
97 |
2019-07-09 21:38:00 |
1562679480000 |
1.55 |
3.98 |
5.54↑ |
59.91 |
16.76 |
0.86 |
1.09 |
0.93 |
98 |
2019-07-09 21:35:00 |
1562679300000 |
1.55 |
3.98 |
5.53↑ |
59.89 |
16.79 |
0.86 |
1.09 |
0.93 |
99 |
2019-07-09 21:30:00 |
1562679000000 |
1.55 |
3.98 |
5.52↑ |
59.87 |
16.81 |
0.86 |
1.09 |
0.93 |
100 |
2019-07-09 21:28:00 |
1562678880000 |
1.55↑ |
3.98↓ |
5.51↓ |
59.85 |
16.84 |
0.86 |
1.09 |
0.93 |
101 |
2019-07-09 21:48:00 |
1562680080000 |
1.54↓ |
3.99↑ |
5.57↑ |
60.15 |
16.63 |
0.86 |
1.10 |
0.93 |
102 |
2019-07-09 21:22:00 |
1562678520000 |
1.55 |
3.98↓ |
5.53 |
59.89 |
16.79 |
0.86 |
1.09 |
0.93 |
103 |
2019-07-09 21:17:00 |
1562678220000 |
1.55↑ |
3.99↑ |
5.53↓ |
59.92 |
16.80 |
0.86 |
1.09 |
0.93 |
104 |
2019-07-09 21:13:00 |
1562677980000 |
1.54↓ |
3.98↓ |
5.54 |
60.06 |
16.70 |
0.86 |
1.09 |
0.92 |
105 |
2019-07-09 21:11:00 |
1562677860000 |
1.55↑ |
3.99 |
5.54↓ |
59.94 |
16.77 |
0.86 |
1.09 |
0.93 |
106 |
2019-07-09 21:07:00 |
1562677620000 |
1.54 |
3.99 |
5.55↓ |
60.12 |
16.68 |
0.86 |
1.09 |
0.93 |
107 |
2019-07-09 21:01:00 |
1562677260000 |
1.54↓ |
3.99↑ |
5.56↑ |
60.13 |
16.66 |
0.86 |
1.10 |
0.93 |
108 |
2019-07-09 20:59:00 |
1562677140000 |
1.55 |
3.98 |
5.54↑ |
59.91 |
16.76 |
0.86 |
1.09 |
0.93 |
109 |
2019-07-09 20:53:00 |
1562676780000 |
1.55 |
3.98↑ |
5.53↑ |
59.89 |
16.79 |
0.86 |
1.09 |
0.93 |
110 |
2019-07-09 20:49:00 |
1562676540000 |
1.55↑ |
3.97↓ |
5.50↓ |
59.80 |
16.85 |
0.86 |
1.08 |
0.93 |
111 |
2019-07-09 21:15:00 |
1562678100000 |
1.54↓ |
3.99↑ |
5.53↑ |
60.08 |
16.73 |
0.86 |
1.09 |
0.93 |
112 |
2019-07-09 20:47:00 |
1562676420000 |
1.55↓ |
3.96 |
5.49↑ |
59.75 |
16.87 |
0.86 |
1.08 |
0.93 |
113 |
2019-07-09 20:45:00 |
1562676300000 |
1.56↑ |
3.96↓ |
5.46↓ |
59.54 |
17.01 |
0.87 |
1.08 |
0.93 |
114 |
2019-07-09 21:12:00 |
1562677920000 |
1.55↓ |
3.98↑ |
5.53↑ |
59.89 |
16.79 |
0.86 |
1.09 |
0.93 |
115 |
2019-07-09 20:43:00 |
1562676180000 |
1.56 |
3.95 |
5.44↑ |
59.46 |
17.05 |
0.87 |
1.07 |
0.93 |
116 |
2019-07-09 20:41:00 |
1562676060000 |
1.56↑ |
3.95↓ |
5.41↓ |
59.41 |
17.13 |
0.87 |
1.07 |
0.93 |
117 |
2019-07-09 21:08:00 |
1562677680000 |
1.54↓ |
3.99↑ |
5.56↑ |
60.13 |
16.66 |
0.86 |
1.10 |
0.93 |
118 |
2019-07-09 20:39:00 |
1562675940000 |
1.56 |
3.94 |
5.40↑ |
59.35 |
17.15 |
0.87 |
1.06 |
0.93 |
119 |
2019-07-09 20:36:00 |
1562675760000 |
1.56↓ |
3.94 |
5.39 |
59.33 |
17.17 |
0.87 |
1.06 |
0.93 |
120 |
2019-07-09 20:35:00 |
1562675700000 |
1.57 |
3.94↑ |
5.39↑ |
59.18 |
17.24 |
0.87 |
1.06 |
0.93 |
121 |
2019-07-09 20:32:00 |
1562675520000 |
1.57↓ |
3.93↑ |
5.36↑ |
59.09 |
17.31 |
0.87 |
1.06 |
0.93 |
122 |
2019-07-09 20:32:00 |
1562675520000 |
1.58 |
3.92↑ |
5.31↑ |
58.80 |
17.50 |
0.88 |
1.05 |
0.93 |
123 |
2019-07-09 20:30:00 |
1562675400000 |
1.58 |
3.91 |
5.27↓ |
58.69 |
17.60 |
0.88 |
1.04 |
0.93 |
124 |
2019-07-09 20:29:00 |
1562675340000 |
1.58 |
3.91↑ |
5.28↑ |
58.71 |
17.57 |
0.88 |
1.04 |
0.93 |
125 |
2019-07-09 20:27:00 |
1562675220000 |
1.58↑ |
3.90↓ |
5.27↓ |
58.65 |
17.58 |
0.88 |
1.04 |
0.93 |
126 |
2019-07-09 20:26:00 |
1562675160000 |
1.55 |
4.00 |
5.52↑ |
59.94 |
16.83 |
0.86 |
1.09 |
0.93 |
127 |
2019-07-09 20:24:00 |
1562675040000 |
1.55 |
4.00↑ |
5.50↑ |
59.90 |
16.88 |
0.86 |
1.08 |
0.93 |
128 |
2019-07-09 20:49:00 |
1562676540000 |
1.55 |
3.97↓ |
5.49↓ |
59.78 |
16.88 |
0.86 |
1.08 |
0.93 |
129 |
2019-07-09 20:23:00 |
1562674980000 |
1.55 |
4.00 |
5.51↑ |
59.92 |
16.86 |
0.86 |
1.09 |
0.93 |
130 |
2019-07-09 20:21:00 |
1562674860000 |
1.55 |
4.00↓ |
5.50 |
59.90 |
16.88 |
0.86 |
1.08 |
0.93 |
131 |
2019-07-09 20:19:00 |
1562674740000 |
1.55 |
4.01↑ |
5.50↑ |
59.94 |
16.89 |
0.86 |
1.08 |
0.93 |
132 |
2019-07-09 20:18:00 |
1562674680000 |
1.55 |
3.99 |
5.45↑ |
59.78 |
17.00 |
0.86 |
1.07 |
0.93 |
133 |
2019-07-09 20:16:00 |
1562674560000 |
1.55 |
3.99↑ |
5.44↑ |
59.76 |
17.03 |
0.86 |
1.07 |
0.93 |
134 |
2019-07-09 20:03:00 |
1562673780000 |
1.55↓ |
3.98↑ |
5.42↑ |
59.69 |
17.07 |
0.86 |
1.07 |
0.93 |
135 |
2019-07-09 20:00:00 |
1562673600000 |
1.56 |
3.97 |
5.39↓ |
59.44 |
17.20 |
0.87 |
1.06 |
0.93 |
136 |
2019-07-09 20:00:00 |
1562673600000 |
1.56 |
3.97↑ |
5.40↑ |
59.46 |
17.18 |
0.87 |
1.06 |
0.93 |
137 |
2019-07-09 19:58:00 |
1562673480000 |
1.56↓ |
3.96↑ |
5.39↑ |
59.40 |
17.19 |
0.87 |
1.06 |
0.93 |
138 |
2019-07-09 19:53:00 |
1562673180000 |
1.57 |
3.95↑ |
5.32 |
59.08 |
17.44 |
0.87 |
1.05 |
0.93 |
139 |
2019-07-09 19:51:00 |
1562673060000 |
1.57 |
3.94 |
5.32↑ |
59.05 |
17.43 |
0.87 |
1.05 |
0.93 |
140 |
2019-07-09 19:49:00 |
1562672940000 |
1.57↓ |
3.94↑ |
5.31↑ |
59.03 |
17.45 |
0.87 |
1.05 |
0.93 |
141 |
2019-07-09 19:46:00 |
1562672760000 |
1.58 |
3.92↑ |
5.24↑ |
58.67 |
17.69 |
0.88 |
1.03 |
0.93 |
142 |
2019-07-09 19:41:00 |
1562672460000 |
1.58 |
3.91↑ |
5.21 |
58.57 |
17.76 |
0.88 |
1.03 |
0.93 |
143 |
2019-07-09 19:40:00 |
1562672400000 |
1.58↓ |
3.90↓ |
5.21↑ |
58.53 |
17.75 |
0.88 |
1.03 |
0.92 |
144 |
2019-07-09 19:35:00 |
1562672100000 |
1.59 |
3.91↑ |
5.18↑ |
58.36 |
17.91 |
0.88 |
1.02 |
0.93 |
145 |
2019-07-09 19:33:00 |
1562671980000 |
1.59↑ |
3.90↓ |
5.17↓ |
58.30 |
17.93 |
0.88 |
1.02 |
0.93 |
146 |
2019-07-09 19:47:00 |
1562672820000 |
1.57↓ |
3.94↑ |
5.30↑ |
59.01 |
17.48 |
0.87 |
1.04 |
0.93 |
147 |
2019-07-09 19:20:00 |
1562671200000 |
1.59↑ |
3.90↓ |
5.15↓ |
58.26 |
17.99 |
0.88 |
1.01 |
0.93 |
148 |
2019-07-09 19:44:00 |
1562672640000 |
1.58 |
3.91 |
5.23↑ |
58.61 |
17.71 |
0.88 |
1.03 |
0.93 |
149 |
2019-07-09 19:42:00 |
1562672520000 |
1.58↓ |
3.91↑ |
5.22↑ |
58.59 |
17.73 |
0.88 |
1.03 |
0.93 |
150 |
2019-07-09 19:10:00 |
1562670600000 |
1.59 |
3.90 |
5.14↓ |
58.24 |
18.02 |
0.88 |
1.01 |
0.93 |
151 |
2019-07-09 19:28:00 |
1562671680000 |
1.59 |
3.90↑ |
5.16↑ |
58.28 |
17.96 |
0.88 |
1.02 |
0.93 |
152 |
2019-07-09 18:48:00 |
1562669280000 |
1.59↓ |
3.89↑ |
5.13↑ |
58.18 |
18.03 |
0.88 |
1.01 |
0.93 |
153 |
2019-07-09 18:46:00 |
1562669160000 |
1.60 |
3.88 |
5.12↓ |
57.98 |
18.12 |
0.89 |
1.01 |
0.93 |
154 |
2019-07-09 18:45:00 |
1562669100000 |
1.60 |
3.88 |
5.13↑ |
58.00 |
18.09 |
0.89 |
1.01 |
0.93 |
155 |
2019-07-09 18:38:00 |
1562668680000 |
1.60 |
3.88 |
5.12↑ |
57.98 |
18.12 |
0.89 |
1.01 |
0.93 |
156 |
2019-07-09 18:34:00 |
1562668440000 |
1.60 |
3.88 |
5.11↑ |
57.95 |
18.15 |
0.89 |
1.01 |
0.93 |
157 |
2019-07-09 18:32:00 |
1562668320000 |
1.60 |
3.88↑ |
5.10 |
57.93 |
18.18 |
0.89 |
1.01 |
0.93 |
158 |
2019-07-09 18:31:00 |
1562668260000 |
1.60 |
3.87↓ |
5.10 |
57.90 |
18.16 |
0.89 |
1.01 |
0.93 |
159 |
2019-07-09 18:29:00 |
1562668140000 |
1.60 |
3.88 |
5.10↓ |
57.93 |
18.18 |
0.89 |
1.01 |
0.93 |
160 |
2019-07-09 18:27:00 |
1562668020000 |
1.60 |
3.88↓ |
5.11 |
57.95 |
18.15 |
0.89 |
1.01 |
0.93 |
161 |
2019-07-09 18:23:00 |
1562667780000 |
1.60 |
3.89↑ |
5.11↑ |
57.99 |
18.16 |
0.89 |
1.01 |
0.93 |
162 |
2019-07-09 18:13:00 |
1562667180000 |
1.60 |
3.88↑ |
5.10↑ |
57.93 |
18.18 |
0.89 |
1.01 |
0.93 |
163 |
2019-07-09 18:04:00 |
1562666640000 |
1.60 |
3.86 |
5.09↑ |
57.84 |
18.18 |
0.89 |
1.00 |
0.93 |
164 |
2019-07-09 18:02:00 |
1562666520000 |
1.60↓ |
3.86↑ |
5.08↑ |
57.82 |
18.21 |
0.89 |
1.00 |
0.93 |
165 |
2019-07-09 17:35:00 |
1562664900000 |
1.61↑ |
3.83↓ |
5.07↓ |
57.54 |
18.27 |
0.90 |
1.00 |
0.93 |
166 |
2019-07-09 17:58:00 |
1562666280000 |
1.60↓ |
3.85 |
5.08↑ |
57.79 |
18.20 |
0.89 |
1.00 |
0.92 |
167 |
2019-07-09 17:57:00 |
1562666220000 |
1.61 |
3.85↑ |
5.07 |
57.61 |
18.30 |
0.90 |
1.00 |
0.93 |
168 |
2019-07-09 17:55:00 |
1562666100000 |
1.61 |
3.84↑ |
5.07↓ |
57.58 |
18.28 |
0.90 |
1.00 |
0.93 |
169 |
2019-07-09 17:23:00 |
1562664180000 |
1.61 |
3.82↑ |
5.08 |
57.52 |
18.23 |
0.90 |
1.00 |
0.93 |
170 |
2019-07-09 17:19:00 |
1562663940000 |
1.61 |
3.81 |
5.08↑ |
57.49 |
18.22 |
0.90 |
1.00 |
0.93 |
171 |
2019-07-09 17:16:00 |
1562663760000 |
1.61 |
3.81↓ |
5.07↑ |
57.47 |
18.25 |
0.90 |
1.00 |
0.93 |
172 |
2019-07-09 17:41:00 |
1562665260000 |
1.61 |
3.84↑ |
5.06↓ |
57.56 |
18.31 |
0.90 |
1.00 |
0.93 |
173 |
2019-07-09 17:12:00 |
1562663520000 |
1.61 |
3.80 |
5.07↓ |
57.43 |
18.24 |
0.90 |
1.00 |
0.92 |
174 |
2019-07-09 17:11:00 |
1562663460000 |
1.61 |
3.80↓ |
5.08 |
57.45 |
18.21 |
0.90 |
1.00 |
0.92 |
175 |
2019-07-09 16:39:00 |
1562661540000 |
1.61 |
3.81 |
5.08↑ |
57.49 |
18.22 |
0.90 |
1.00 |
0.93 |
176 |
2019-07-09 16:34:00 |
1562661240000 |
1.61 |
3.81 |
5.06↓ |
57.45 |
18.28 |
0.90 |
1.00 |
0.92 |
177 |
2019-07-09 16:32:00 |
1562661120000 |
1.61 |
3.81 |
5.07↓ |
57.47 |
18.25 |
0.90 |
1.00 |
0.93 |
178 |
2019-07-09 16:27:00 |
1562660820000 |
1.61 |
3.81↑ |
5.10↑ |
57.53 |
18.16 |
0.90 |
1.01 |
0.93 |
179 |
2019-07-09 16:50:00 |
1562662200000 |
1.61 |
3.80↓ |
5.07 |
57.43 |
18.24 |
0.90 |
1.00 |
0.92 |
180 |
2019-07-09 16:49:00 |
1562662140000 |
1.61 |
3.81↓ |
5.07↓ |
57.47 |
18.25 |
0.90 |
1.00 |
0.93 |
181 |
2019-07-09 16:19:00 |
1562660340000 |
1.61 |
3.82 |
5.10↓ |
57.57 |
18.17 |
0.90 |
1.01 |
0.93 |
182 |
2019-07-09 16:15:00 |
1562660100000 |
1.61 |
3.82↑ |
5.11↑ |
57.59 |
18.14 |
0.90 |
1.01 |
0.93 |
183 |
2019-07-09 16:31:00 |
1562661060000 |
1.61 |
3.81↓ |
5.09↓ |
57.51 |
18.19 |
0.90 |
1.00 |
0.93 |
184 |
2019-07-09 16:03:00 |
1562659380000 |
1.61 |
3.82↑ |
5.12↑ |
57.61 |
18.11 |
0.90 |
1.01 |
0.93 |
185 |
2019-07-09 15:59:00 |
1562659140000 |
1.61 |
3.81 |
5.10↓ |
57.53 |
18.16 |
0.90 |
1.01 |
0.93 |
186 |
2019-07-09 15:56:00 |
1562658960000 |
1.61↑ |
3.81↓ |
5.11↓ |
57.55 |
18.13 |
0.90 |
1.01 |
0.93 |
187 |
2019-07-09 15:40:00 |
1562658000000 |
1.60↑ |
3.85↓ |
5.18↓ |
57.99 |
17.91 |
0.89 |
1.02 |
0.93 |
188 |
2019-07-09 15:33:00 |
1562657580000 |
1.59↓ |
3.86↑ |
5.22↑ |
58.26 |
17.75 |
0.88 |
1.03 |
0.93 |
189 |
2019-07-09 15:48:00 |
1562658480000 |
1.60 |
3.83↓ |
5.13↓ |
57.82 |
18.03 |
0.89 |
1.01 |
0.93 |
190 |
2019-07-09 15:42:00 |
1562658120000 |
1.60 |
3.84↓ |
5.18↓ |
57.95 |
17.90 |
0.89 |
1.02 |
0.93 |
191 |
2019-07-09 15:38:00 |
1562657880000 |
1.60↑ |
3.85 |
5.19↓ |
58.01 |
17.88 |
0.89 |
1.02 |
0.93 |
192 |
2019-07-09 15:36:00 |
1562657760000 |
1.59 |
3.85↓ |
5.21 |
58.20 |
17.76 |
0.88 |
1.03 |
0.93 |
193 |
2019-07-09 15:35:00 |
1562657700000 |
1.59 |
3.86↓ |
5.21↓ |
58.24 |
17.77 |
0.88 |
1.03 |
0.93 |
194 |
2019-07-09 15:31:00 |
1562657460000 |
1.59 |
3.87 |
5.24↓ |
58.33 |
17.70 |
0.88 |
1.03 |
0.93 |
195 |
2019-07-09 15:17:00 |
1562656620000 |
1.59 |
3.87↑ |
5.25↑ |
58.35 |
17.67 |
0.88 |
1.03 |
0.93 |
196 |
2019-07-09 14:37:00 |
1562654220000 |
1.59 |
3.85↓ |
5.20↓ |
58.18 |
17.79 |
0.88 |
1.02 |
0.93 |
197 |
2019-07-09 15:00:00 |
1562655600000 |
1.59↓ |
3.87↑ |
5.26↑ |
58.37 |
17.64 |
0.88 |
1.04 |
0.93 |
198 |
2019-07-09 14:22:00 |
1562653320000 |
1.60↑ |
3.85↓ |
5.20↓ |
58.03 |
17.86 |
0.89 |
1.02 |
0.93 |
199 |
2019-07-09 14:45:00 |
1562654700000 |
1.59↓ |
3.86↑ |
5.24↑ |
58.30 |
17.69 |
0.88 |
1.03 |
0.93 |
200 |
2019-07-09 14:18:00 |
1562653080000 |
1.60↑ |
3.84↓ |
5.18↓ |
57.95 |
17.90 |
0.89 |
1.02 |
0.93 |
201 |
2019-07-09 14:39:00 |
1562654340000 |
1.59↓ |
3.85↑ |
5.21↑ |
58.20 |
17.76 |
0.88 |
1.03 |
0.93 |
202 |
2019-07-09 14:19:00 |
1562653140000 |
1.60 |
3.84 |
5.19 |
57.97 |
17.87 |
0.89 |
1.02 |
0.93 |
203 |
2019-07-09 14:04:00 |
1562652240000 |
1.60↓ |
3.84↑ |
5.19↑ |
57.97 |
17.87 |
0.89 |
1.02 |
0.93 |
204 |
2019-07-09 13:28:00 |
1562650080000 |
1.61↑ |
3.83↓ |
5.14↓ |
57.68 |
18.07 |
0.90 |
1.01 |
0.93 |
205 |
2019-07-09 13:50:00 |
1562651400000 |
1.60 |
3.84 |
5.17↑ |
57.93 |
17.93 |
0.89 |
1.02 |
0.93 |
206 |
2019-07-09 13:37:00 |
1562650620000 |
1.60↓ |
3.84↑ |
5.16↑ |
57.91 |
17.96 |
0.89 |
1.02 |
0.93 |
207 |
2019-07-09 13:10:00 |
1562649000000 |
1.61↑ |
3.81↓ |
5.10↓ |
57.53 |
18.16 |
0.90 |
1.01 |
0.93 |
208 |
2019-07-09 13:34:00 |
1562650440000 |
1.60↓ |
3.83↑ |
5.16↑ |
57.88 |
17.95 |
0.89 |
1.02 |
0.93 |
209 |
2019-07-09 13:08:00 |
1562648880000 |
1.62↑ |
3.80↓ |
5.09↓ |
57.32 |
18.24 |
0.90 |
1.00 |
0.93 |
210 |
2019-07-09 13:30:00 |
1562650200000 |
1.60↓ |
3.83↑ |
5.15↑ |
57.86 |
17.97 |
0.89 |
1.01 |
0.93 |
211 |
2019-07-09 13:01:00 |
1562648460000 |
1.62 |
3.80 |
5.08↑ |
57.30 |
18.27 |
0.90 |
1.00 |
0.93 |
212 |
2019-07-09 12:58:00 |
1562648280000 |
1.62↑ |
3.80↓ |
5.05↓ |
57.24 |
18.36 |
0.90 |
1.00 |
0.93 |
213 |
2019-07-09 13:22:00 |
1562649720000 |
1.61↓ |
3.82↑ |
5.14↑ |
57.65 |
18.06 |
0.90 |
1.01 |
0.93 |
214 |
2019-07-09 12:54:00 |
1562648040000 |
1.62↑ |
3.79↓ |
5.04↓ |
57.18 |
18.38 |
0.90 |
0.99 |
0.93 |
215 |
2019-07-09 13:20:00 |
1562649600000 |
1.61 |
3.82↑ |
5.13↑ |
57.63 |
18.09 |
0.90 |
1.01 |
0.93 |
216 |
2019-07-09 13:18:00 |
1562649480000 |
1.61↓ |
3.81↑ |
5.11↑ |
57.55 |
18.13 |
0.90 |
1.01 |
0.93 |
217 |
2019-07-09 12:52:00 |
1562647920000 |
1.63 |
3.79 |
5.02↑ |
56.99 |
18.50 |
0.91 |
0.99 |
0.93 |
218 |
2019-07-09 12:48:00 |
1562647680000 |
1.63 |
3.79↑ |
5.01 |
56.97 |
18.53 |
0.91 |
0.99 |
0.93 |
219 |
2019-07-09 12:46:00 |
1562647560000 |
1.63 |
3.78 |
5.01↑ |
56.93 |
18.52 |
0.91 |
0.99 |
0.93 |
220 |
2019-07-09 12:42:00 |
1562647320000 |
1.63 |
3.78 |
4.99 |
56.89 |
18.58 |
0.91 |
0.98 |
0.93 |
221 |
2019-07-09 12:38:00 |
1562647080000 |
1.63 |
3.78 |
4.99 |
56.89 |
18.58 |
0.91 |
0.98 |
0.93 |
222 |
2019-07-09 12:38:00 |
1562647080000 |
1.63 |
3.78 |
4.99 |
56.89 |
18.58 |
0.91 |
0.98 |
0.93 |
223 |
2019-07-09 12:38:00 |
1562647080000 |
1.63 |
3.78 |
4.99 |
56.89 |
18.58 |
0.91 |
0.98 |
0.93 |
224 |
2019-07-09 12:38:00 |
1562647080000 |
1.63 |
3.78 |
4.99 |
56.89 |
18.58 |
0.91 |
0.98 |
0.93 |
225 |
2019-07-09 12:38:00 |
1562647080000 |
1.63 |
3.78 |
4.99 |
56.89 |
18.58 |
0.91 |
0.98 |
0.93 |
226 |
2019-07-09 12:38:00 |
1562647080000 |
1.63 |
3.78 |
4.99 |
56.89 |
18.58 |
0.91 |
0.98 |
0.93 |
227 |
2019-07-09 12:38:00 |
1562647080000 |
1.63 |
3.78 |
4.99 |
56.89 |
18.58 |
0.91 |
0.98 |
0.93 |
228 |
2019-07-09 12:38:00 |
1562647080000 |
1.63 |
3.78 |
4.99 |
56.89 |
18.58 |
0.91 |
0.98 |
0.93 |
229 |
2019-07-09 12:38:00 |
1562647080000 |
1.63 |
3.78 |
4.99 |
56.89 |
18.58 |
0.91 |
0.98 |
0.93 |
230 |
2019-07-09 12:38:00 |
1562647080000 |
1.63 |
3.78 |
4.99 |
56.89 |
18.58 |
0.91 |
0.98 |
0.93 |
231 |
2019-07-09 12:38:00 |
1562647080000 |
1.63 |
3.78 |
4.99 |
56.89 |
18.58 |
0.91 |
0.98 |
0.93 |
232 |
2019-07-09 12:38:00 |
1562647080000 |
1.63 |
3.78 |
4.99 |
56.89 |
18.58 |
0.91 |
0.98 |
0.93 |
233 |
2019-07-09 12:38:00 |
1562647080000 |
1.63↑ |
3.78↓ |
4.99↓ |
56.89 |
18.58 |
0.91 |
0.98 |
0.93 |
234 |
2019-07-09 12:58:00 |
1562648280000 |
1.62 |
3.79 |
5.03 |
57.16 |
18.41 |
0.90 |
0.99 |
0.93 |
235 |
2019-07-09 12:53:00 |
1562647980000 |
1.62↓ |
3.79↑ |
5.03↑ |
57.16 |
18.41 |
0.90 |
0.99 |
0.93 |
236 |
2019-07-09 12:38:00 |
1562647080000 |
1.63 |
3.78 |
4.99 |
56.89 |
18.58 |
0.91 |
0.98 |
0.93 |
237 |
2019-07-09 12:38:00 |
1562647080000 |
1.63 |
3.78 |
4.99 |
56.89 |
18.58 |
0.91 |
0.98 |
0.93 |
238 |
2019-07-09 12:38:00 |
1562647080000 |
1.63 |
3.78 |
4.99 |
56.89 |
18.58 |
0.91 |
0.98 |
0.93 |
239 |
2019-07-09 12:38:00 |
1562647080000 |
1.63 |
3.78 |
4.99 |
56.89 |
18.58 |
0.91 |
0.98 |
0.93 |
240 |
2019-07-09 12:38:00 |
1562647080000 |
1.63 |
3.78 |
4.99 |
56.89 |
18.58 |
0.91 |
0.98 |
0.93 |
241 |
2019-07-09 12:38:00 |
1562647080000 |
1.63 |
3.78 |
4.99 |
56.89 |
18.58 |
0.91 |
0.98 |
0.93 |
242 |
2019-07-09 12:38:00 |
1562647080000 |
1.63 |
3.78 |
4.99 |
56.89 |
18.58 |
0.91 |
0.98 |
0.93 |
243 |
2019-07-09 12:38:00 |
1562647080000 |
1.63 |
3.78 |
4.99 |
56.89 |
18.58 |
0.91 |
0.98 |
0.93 |
244 |
2019-07-09 12:38:00 |
1562647080000 |
1.63 |
3.78 |
4.99 |
56.89 |
18.58 |
0.91 |
0.98 |
0.93 |
245 |
2019-07-09 12:38:00 |
1562647080000 |
1.63 |
3.78 |
4.99 |
56.89 |
18.58 |
0.91 |
0.98 |
0.93 |
246 |
2019-07-09 12:38:00 |
1562647080000 |
1.63 |
3.78 |
4.99 |
56.89 |
18.58 |
0.91 |
0.98 |
0.93 |
247 |
2019-07-09 12:38:00 |
1562647080000 |
1.63 |
3.78 |
4.99 |
56.89 |
18.58 |
0.91 |
0.98 |
0.93 |
248 |
2019-07-09 12:38:00 |
1562647080000 |
1.63 |
3.78 |
4.99 |
56.89 |
18.58 |
0.91 |
0.98 |
0.93 |
249 |
2019-07-09 12:38:00 |
1562647080000 |
1.63 |
3.78 |
4.99 |
56.89 |
18.58 |
0.91 |
0.98 |
0.93 |
250 |
2019-07-09 12:38:00 |
1562647080000 |
1.63 |
3.78 |
4.99 |
56.89 |
18.58 |
0.91 |
0.98 |
0.93 |
251 |
2019-07-09 12:38:00 |
1562647080000 |
1.63 |
3.78 |
4.99 |
56.89 |
18.58 |
0.91 |
0.98 |
0.93 |
252 |
2019-07-09 12:38:00 |
1562647080000 |
1.63 |
3.78 |
4.99 |
56.89 |
18.58 |
0.91 |
0.98 |
0.93 |
253 |
2019-07-09 12:38:00 |
1562647080000 |
1.63 |
3.78 |
4.99 |
56.89 |
18.58 |
0.91 |
0.98 |
0.93 |
254 |
2019-07-09 12:38:00 |
1562647080000 |
1.63 |
3.78 |
4.99↓ |
56.89 |
18.58 |
0.91 |
0.98 |
0.93 |
255 |
2019-07-09 12:40:00 |
1562647200000 |
1.63 |
3.78 |
5.00↑ |
56.91 |
18.55 |
0.91 |
0.99 |
0.93 |
256 |
2019-07-09 12:12:00 |
1562645520000 |
1.63 |
3.78 |
4.97↓ |
56.84 |
18.64 |
0.91 |
0.98 |
0.93 |
257 |
2019-07-09 12:33:00 |
1562646780000 |
1.63 |
3.78 |
4.98↓ |
56.87 |
18.61 |
0.91 |
0.98 |
0.93 |
258 |
2019-07-09 12:32:00 |
1562646720000 |
1.63 |
3.78 |
4.99↑ |
56.89 |
18.58 |
0.91 |
0.98 |
0.93 |
259 |
2019-07-09 12:05:00 |
1562645100000 |
1.63 |
3.78 |
4.96↓ |
56.82 |
18.67 |
0.91 |
0.98 |
0.93 |
260 |
2019-07-09 12:30:00 |
1562646600000 |
1.63↓ |
3.78 |
4.98↑ |
56.87 |
18.61 |
0.91 |
0.98 |
0.93 |
261 |
2019-07-09 11:53:00 |
1562644380000 |
1.64↑ |
3.78 |
4.95↓ |
56.65 |
18.77 |
0.91 |
0.98 |
0.93 |
262 |
2019-07-09 11:52:00 |
1562644320000 |
1.63↓ |
3.78 |
4.96 |
56.82 |
18.67 |
0.91 |
0.98 |
0.93 |
263 |
2019-07-09 11:50:00 |
1562644200000 |
1.64 |
3.78 |
4.96↑ |
56.67 |
18.74 |
0.91 |
0.98 |
0.93 |
264 |
2019-07-09 11:41:00 |
1562643660000 |
1.64↑ |
3.78 |
4.95↓ |
56.65 |
18.77 |
0.91 |
0.98 |
0.93 |
265 |
2019-07-09 11:40:00 |
1562643600000 |
1.63↓ |
3.78 |
4.97↑ |
56.84 |
18.64 |
0.91 |
0.98 |
0.93 |
266 |
2019-07-09 12:04:00 |
1562645040000 |
1.64↑ |
3.78↑ |
4.96↓ |
56.67 |
18.74 |
0.91 |
0.98 |
0.93 |
267 |
2019-07-09 11:38:00 |
1562643480000 |
1.63 |
3.77 |
4.97↑ |
56.81 |
18.63 |
0.91 |
0.98 |
0.93 |
268 |
2019-07-09 11:25:00 |
1562642700000 |
1.63 |
3.77 |
4.96↑ |
56.79 |
18.66 |
0.91 |
0.98 |
0.93 |
269 |
2019-07-09 11:17:00 |
1562642220000 |
1.63 |
3.77 |
4.95↓ |
56.76 |
18.69 |
0.91 |
0.98 |
0.93 |
270 |
2019-07-09 10:48:00 |
1562640480000 |
1.63 |
3.77 |
4.96 |
56.79 |
18.66 |
0.91 |
0.98 |
0.93 |
271 |
2019-07-09 11:13:00 |
1562641980000 |
1.63↓ |
3.77 |
4.96 |
56.79 |
18.66 |
0.91 |
0.98 |
0.93 |
272 |
2019-07-09 10:44:00 |
1562640240000 |
1.64 |
3.77↑ |
4.96↑ |
56.64 |
18.73 |
0.91 |
0.98 |
0.93 |
273 |
2019-07-09 10:33:00 |
1562639580000 |
1.64 |
3.76 |
4.91↓ |
56.49 |
18.87 |
0.91 |
0.97 |
0.93 |
274 |
2019-07-09 10:28:00 |
1562639280000 |
1.64↑ |
3.76↓ |
4.92↓ |
56.51 |
18.84 |
0.91 |
0.97 |
0.93 |
275 |
2019-07-09 10:50:00 |
1562640600000 |
1.63↓ |
3.77↑ |
4.95↑ |
56.76 |
18.69 |
0.91 |
0.98 |
0.93 |
276 |
2019-07-09 10:40:00 |
1562640000000 |
1.64 |
3.76 |
4.92↓ |
56.51 |
18.84 |
0.91 |
0.97 |
0.93 |
277 |
2019-07-09 09:05:00 |
1562634300000 |
1.64 |
3.76 |
4.93↓ |
56.53 |
18.81 |
0.91 |
0.97 |
0.93 |
278 |
2019-07-09 09:05:00 |
1562634300000 |
1.64↓ |
3.76↑ |
4.94↑ |
56.56 |
18.78 |
0.91 |
0.97 |
0.93 |
279 |
2019-07-09 07:23:00 |
1562628180000 |
1.66 |
3.73 |
4.84↑ |
55.93 |
19.18 |
0.92 |
0.95 |
0.93 |
280 |
2019-07-09 07:06:00 |
1562627160000 |
1.66 |
3.73 |
4.83↓ |
55.91 |
19.21 |
0.92 |
0.95 |
0.93 |
281 |
2019-07-09 07:02:00 |
1562626920000 |
1.66↑ |
3.73↓ |
4.84↓ |
55.93 |
19.18 |
0.92 |
0.95 |
0.93 |
282 |
2019-07-09 07:26:00 |
1562628360000 |
1.64↓ |
3.76↑ |
4.93↑ |
56.53 |
18.81 |
0.91 |
0.97 |
0.93 |
283 |
2019-07-09 06:57:00 |
1562626620000 |
1.65 |
3.74↓ |
4.84 |
56.11 |
19.13 |
0.92 |
0.95 |
0.93 |
284 |
2019-07-09 06:41:00 |
1562625660000 |
1.65 |
3.75 |
4.84↑ |
56.15 |
19.14 |
0.92 |
0.95 |
0.93 |
285 |
2019-07-09 06:36:00 |
1562625360000 |
1.65↓ |
3.75↑ |
4.83↓ |
56.13 |
19.17 |
0.92 |
0.95 |
0.93 |
286 |
2019-07-09 06:58:00 |
1562626680000 |
1.66 |
3.74↓ |
4.84↑ |
55.97 |
19.19 |
0.92 |
0.95 |
0.93 |
287 |
2019-07-09 06:34:00 |
1562625240000 |
1.66 |
3.75↑ |
4.83↑ |
55.98 |
19.24 |
0.92 |
0.95 |
0.93 |
288 |
2019-07-09 06:30:00 |
1562625000000 |
1.66 |
3.74↑ |
4.81↑ |
55.90 |
19.29 |
0.92 |
0.95 |
0.93 |
289 |
2019-07-09 06:24:00 |
1562624640000 |
1.66 |
3.73↓ |
4.80↓ |
55.84 |
19.31 |
0.92 |
0.95 |
0.93 |
290 |
2019-07-09 06:32:00 |
1562625120000 |
1.66 |
3.74 |
4.83↑ |
55.94 |
19.23 |
0.92 |
0.95 |
0.93 |
291 |
2019-07-09 05:34:00 |
1562621640000 |
1.66 |
3.74↑ |
4.80 |
55.88 |
19.32 |
0.92 |
0.95 |
0.93 |
292 |
2019-07-09 05:33:00 |
1562621580000 |
1.66 |
3.73 |
4.80↑ |
55.84 |
19.31 |
0.92 |
0.95 |
0.93 |
293 |
2019-07-09 05:18:00 |
1562620680000 |
1.66↓ |
3.73 |
4.79↑ |
55.82 |
19.34 |
0.92 |
0.94 |
0.93 |
294 |
2019-07-09 04:48:00 |
1562618880000 |
1.67 |
3.73↑ |
4.76 |
55.60 |
19.51 |
0.93 |
0.94 |
0.93 |
295 |
2019-07-09 04:46:00 |
1562618760000 |
1.67 |
3.72↑ |
4.76↑ |
55.56 |
19.49 |
0.93 |
0.94 |
0.93 |
296 |
2019-07-09 04:39:00 |
1562618340000 |
1.67↑ |
3.71↓ |
4.72↓ |
55.43 |
19.61 |
0.93 |
0.93 |
0.93 |
297 |
2019-07-09 05:02:00 |
1562619720000 |
1.66 |
3.73 |
4.78↑ |
55.79 |
19.38 |
0.92 |
0.94 |
0.93 |
298 |
2019-07-09 04:54:00 |
1562619240000 |
1.66↓ |
3.73↑ |
4.77↑ |
55.77 |
19.41 |
0.92 |
0.94 |
0.93 |
299 |
2019-07-09 04:45:00 |
1562618700000 |
1.67 |
3.72↑ |
4.74 |
55.52 |
19.56 |
0.93 |
0.93 |
0.93 |
300 |
2019-07-09 04:45:00 |
1562618700000 |
1.67 |
3.71 |
4.74↑ |
55.48 |
19.55 |
0.93 |
0.93 |
0.93 |
301 |
2019-07-09 04:43:00 |
1562618580000 |
1.67 |
3.71 |
4.73↑ |
55.46 |
19.58 |
0.93 |
0.93 |
0.93 |
302 |
2019-07-09 04:07:00 |
1562616420000 |
1.67 |
3.71 |
4.72↓ |
55.43 |
19.61 |
0.93 |
0.93 |
0.93 |
303 |
2019-07-09 04:31:00 |
1562617860000 |
1.67 |
3.71 |
4.73↑ |
55.46 |
19.58 |
0.93 |
0.93 |
0.93 |
304 |
2019-07-09 04:00:00 |
1562616000000 |
1.67↓ |
3.71↑ |
4.71↑ |
55.41 |
19.65 |
0.93 |
0.93 |
0.93 |
305 |
2019-07-09 03:36:00 |
1562614560000 |
1.68↓ |
3.69↑ |
4.66↑ |
55.07 |
19.85 |
0.93 |
0.92 |
0.93 |
306 |
2019-07-09 03:34:00 |
1562614440000 |
1.69↑ |
3.67↓ |
4.63↓ |
54.78 |
20.00 |
0.94 |
0.91 |
0.93 |
307 |
2019-07-09 03:56:00 |
1562615760000 |
1.68↓ |
3.71↑ |
4.72↑ |
55.29 |
19.68 |
0.93 |
0.93 |
0.93 |
308 |
2019-07-09 03:29:00 |
1562614140000 |
1.70 |
3.65↓ |
4.62 |
54.53 |
20.07 |
0.95 |
0.91 |
0.93 |
309 |
2019-07-09 03:28:00 |
1562614080000 |
1.70↑ |
3.66↓ |
4.62↓ |
54.57 |
20.08 |
0.95 |
0.91 |
0.93 |
310 |
2019-07-09 03:49:00 |
1562615340000 |
1.68 |
3.71 |
4.71↑ |
55.26 |
19.71 |
0.93 |
0.93 |
0.93 |
311 |
2019-07-09 03:44:00 |
1562615040000 |
1.68 |
3.71↑ |
4.70↑ |
55.24 |
19.75 |
0.93 |
0.93 |
0.93 |
312 |
2019-07-09 03:42:00 |
1562614920000 |
1.68 |
3.70↑ |
4.68↑ |
55.16 |
19.80 |
0.93 |
0.92 |
0.93 |
313 |
2019-07-09 03:39:00 |
1562614740000 |
1.68↓ |
3.69↑ |
4.67↑ |
55.10 |
19.82 |
0.93 |
0.92 |
0.93 |
314 |
2019-07-09 03:31:00 |
1562614260000 |
1.70 |
3.66 |
4.62↑ |
54.57 |
20.08 |
0.95 |
0.91 |
0.93 |
315 |
2019-07-09 03:27:00 |
1562614020000 |
1.70↓ |
3.66↑ |
4.61↑ |
54.55 |
20.12 |
0.95 |
0.91 |
0.93 |
316 |
2019-07-09 02:54:00 |
1562612040000 |
1.72↑ |
3.62↓ |
4.55↓ |
53.96 |
20.40 |
0.96 |
0.90 |
0.93 |
317 |
2019-07-09 03:11:00 |
1562613060000 |
1.70↓ |
3.66↑ |
4.62↑ |
54.57 |
20.08 |
0.95 |
0.91 |
0.93 |
318 |
2019-07-09 02:40:00 |
1562611200000 |
1.72↑ |
3.62 |
4.55↓ |
53.96 |
20.40 |
0.96 |
0.90 |
0.93 |
319 |
2019-07-09 03:06:00 |
1562612760000 |
1.71↓ |
3.62 |
4.57↑ |
54.15 |
20.26 |
0.95 |
0.90 |
0.93 |
320 |
2019-07-09 02:39:00 |
1562611140000 |
1.72 |
3.62 |
4.56 |
53.99 |
20.36 |
0.96 |
0.90 |
0.93 |
321 |
2019-07-09 03:00:00 |
1562612400000 |
1.72 |
3.62 |
4.56 |
53.99 |
20.36 |
0.96 |
0.90 |
0.93 |
322 |
2019-07-09 02:53:00 |
1562611980000 |
1.72 |
3.62 |
4.56↑ |
53.99 |
20.36 |
0.96 |
0.90 |
0.93 |
323 |
2019-07-09 02:21:00 |
1562610060000 |
1.72 |
3.62 |
4.55 |
53.96 |
20.40 |
0.96 |
0.90 |
0.93 |
324 |
2019-07-09 02:38:00 |
1562611080000 |
1.72 |
3.62 |
4.55↑ |
53.96 |
20.40 |
0.96 |
0.90 |
0.93 |
325 |
2019-07-09 02:06:00 |
1562609160000 |
1.72↓ |
3.62↑ |
4.54↑ |
53.94 |
20.43 |
0.96 |
0.89 |
0.93 |
326 |
2019-07-09 01:49:00 |
1562608140000 |
1.73 |
3.60 |
4.47↓ |
53.55 |
20.72 |
0.96 |
0.88 |
0.93 |
327 |
2019-07-09 01:47:00 |
1562608020000 |
1.73↓ |
3.60↑ |
4.48↑ |
53.57 |
20.69 |
0.96 |
0.88 |
0.93 |
328 |
2019-07-09 01:38:00 |
1562607480000 |
1.75↑ |
3.57↓ |
4.38↓ |
52.92 |
21.14 |
0.97 |
0.86 |
0.93 |
329 |
2019-07-09 02:02:00 |
1562608920000 |
1.72↓ |
3.62↑ |
4.53↑ |
53.91 |
20.47 |
0.96 |
0.89 |
0.93 |
330 |
2019-07-09 01:33:00 |
1562607180000 |
1.75↓ |
3.57↑ |
4.37↑ |
52.89 |
21.18 |
0.97 |
0.86 |
0.93 |
331 |
2019-07-09 01:31:00 |
1562607060000 |
1.76↓ |
3.56↑ |
4.34↑ |
52.63 |
21.34 |
0.98 |
0.86 |
0.93 |
332 |
2019-07-09 01:24:00 |
1562606640000 |
1.77 |
3.55 |
4.30↑ |
52.35 |
21.55 |
0.98 |
0.85 |
0.93 |
333 |
2019-07-09 01:21:00 |
1562606460000 |
1.77 |
3.55↓ |
4.28↑ |
52.30 |
21.63 |
0.98 |
0.84 |
0.93 |
334 |
2019-07-09 01:19:00 |
1562606340000 |
1.77 |
3.56 |
4.27↑ |
52.31 |
21.68 |
0.98 |
0.84 |
0.93 |
335 |
2019-07-09 01:17:00 |
1562606220000 |
1.77↑ |
3.56↓ |
4.26↓ |
52.28 |
21.72 |
0.98 |
0.84 |
0.93 |
336 |
2019-07-09 01:41:00 |
1562607660000 |
1.73↓ |
3.60↑ |
4.47↑ |
53.55 |
20.72 |
0.96 |
0.88 |
0.93 |
337 |
2019-07-09 01:15:00 |
1562606100000 |
1.78↓ |
3.55↑ |
4.24↑ |
52.05 |
21.85 |
0.99 |
0.84 |
0.93 |
338 |
2019-07-09 01:03:00 |
1562605380000 |
1.79↑ |
3.53↓ |
4.18↓ |
51.67 |
22.13 |
1.00 |
0.82 |
0.92 |
339 |
2019-07-09 01:29:00 |
1562606940000 |
1.76 |
3.56 |
4.33↑ |
52.61 |
21.38 |
0.98 |
0.85 |
0.93 |
340 |
2019-07-09 01:26:00 |
1562606760000 |
1.76↓ |
3.56↑ |
4.32↑ |
52.58 |
21.42 |
0.98 |
0.85 |
0.93 |
341 |
2019-07-09 01:23:00 |
1562606580000 |
1.77↓ |
3.55↑ |
4.29↑ |
52.32 |
21.59 |
0.98 |
0.85 |
0.93 |
342 |
2019-07-09 00:55:00 |
1562604900000 |
1.79 |
3.53 |
4.17↑ |
51.64 |
22.17 |
1.00 |
0.82 |
0.92 |
343 |
2019-07-09 00:47:00 |
1562604420000 |
1.79↑ |
3.53↓ |
4.16↓ |
51.62 |
22.21 |
1.00 |
0.82 |
0.92 |
344 |
2019-07-09 01:13:00 |
1562605980000 |
1.78 |
3.54 |
4.22↑ |
51.96 |
21.92 |
0.99 |
0.83 |
0.92 |
345 |
2019-07-09 01:12:00 |
1562605920000 |
1.78↓ |
3.54 |
4.20 |
51.90 |
22.00 |
0.99 |
0.83 |
0.92 |
346 |
2019-07-09 01:11:00 |
1562605860000 |
1.79 |
3.54↑ |
4.20↑ |
51.76 |
22.06 |
1.00 |
0.83 |
0.93 |
347 |
2019-07-09 01:04:00 |
1562605440000 |
1.79↓ |
3.53↑ |
4.19↑ |
51.70 |
22.09 |
1.00 |
0.83 |
0.93 |
348 |
2019-07-09 00:14:00 |
1562602440000 |
1.82 |
3.49 |
4.08↑ |
50.82 |
22.67 |
1.01 |
0.80 |
0.92 |
349 |
2019-07-09 00:12:00 |
1562602320000 |
1.82 |
3.49↑ |
4.07 |
50.80 |
22.71 |
1.01 |
0.80 |
0.92 |
350 |
2019-07-09 00:10:00 |
1562602200000 |
1.82↓ |
3.48↑ |
4.07↑ |
50.76 |
22.70 |
1.01 |
0.80 |
0.92 |
351 |
2019-07-09 00:08:00 |
1562602080000 |
1.83 |
3.47 |
4.04↑ |
50.50 |
22.87 |
1.02 |
0.80 |
0.92 |
352 |
2019-07-09 00:06:00 |
1562601960000 |
1.83↓ |
3.47↑ |
4.02↑ |
50.44 |
22.96 |
1.02 |
0.79 |
0.92 |
353 |
2019-07-09 00:04:00 |
1562601840000 |
1.84↓ |
3.46↑ |
4.00↑ |
50.21 |
23.09 |
1.02 |
0.79 |
0.92 |
354 |
2019-07-09 00:02:00 |
1562601720000 |
1.85 |
3.45 |
3.98↑ |
49.97 |
23.23 |
1.03 |
0.78 |
0.92 |
355 |
2019-07-09 00:01:00 |
1562601660000 |
1.85↓ |
3.45↑ |
3.96↑ |
49.92 |
23.32 |
1.03 |
0.78 |
0.92 |
356 |
2019-07-09 00:00:00 |
1562601600000 |
1.87 |
3.43↑ |
3.92 |
49.45 |
23.59 |
1.04 |
0.77 |
0.92 |
357 |
2019-07-08 23:59:00 |
1562601540000 |
1.87 |
3.42 |
3.92↑ |
49.41 |
23.57 |
1.04 |
0.77 |
0.92 |
358 |
2019-07-08 23:55:00 |
1562601300000 |
1.87↑ |
3.42↓ |
3.91↓ |
49.38 |
23.62 |
1.04 |
0.77 |
0.92 |
359 |
2019-07-09 00:08:00 |
1562602080000 |
1.83↓ |
3.47↑ |
4.03↑ |
50.47 |
22.92 |
1.02 |
0.79 |
0.92 |
360 |
2019-07-08 23:34:00 |
1562600040000 |
1.87↑ |
3.42↓ |
3.90↓ |
49.35 |
23.66 |
1.04 |
0.77 |
0.92 |
361 |
2019-07-09 00:03:00 |
1562601780000 |
1.84↓ |
3.46↑ |
3.98↑ |
50.15 |
23.18 |
1.02 |
0.78 |
0.92 |
362 |
2019-07-08 23:33:00 |
1562599980000 |
1.88 |
3.42↑ |
3.90 |
49.22 |
23.73 |
1.05 |
0.77 |
0.93 |
363 |
2019-07-08 23:14:00 |
1562598840000 |
1.88↓ |
3.41↑ |
3.90↑ |
49.18 |
23.71 |
1.05 |
0.77 |
0.92 |
364 |
2019-07-08 23:10:00 |
1562598600000 |
1.89↓ |
3.38 |
3.88 |
48.87 |
23.80 |
1.05 |
0.76 |
0.92 |
365 |
2019-07-08 23:09:00 |
1562598540000 |
1.90 |
3.38 |
3.88↑ |
48.74 |
23.87 |
1.06 |
0.76 |
0.93 |
366 |
2019-07-08 22:55:00 |
1562597700000 |
1.90 |
3.38 |
3.87 |
48.71 |
23.91 |
1.06 |
0.76 |
0.93 |
367 |
2019-07-08 22:55:00 |
1562597700000 |
1.90 |
3.38 |
3.87 |
48.71 |
23.91 |
1.06 |
0.76 |
0.93 |
368 |
2019-07-08 22:55:00 |
1562597700000 |
1.90 |
3.38 |
3.87 |
48.71 |
23.91 |
1.06 |
0.76 |
0.93 |
369 |
2019-07-08 22:55:00 |
1562597700000 |
1.90 |
3.38 |
3.87 |
48.71 |
23.91 |
1.06 |
0.76 |
0.93 |
370 |
2019-07-08 22:55:00 |
1562597700000 |
1.90 |
3.38 |
3.87 |
48.71 |
23.91 |
1.06 |
0.76 |
0.93 |
371 |
2019-07-08 22:55:00 |
1562597700000 |
1.90 |
3.38 |
3.87 |
48.71 |
23.91 |
1.06 |
0.76 |
0.93 |
372 |
2019-07-08 22:55:00 |
1562597700000 |
1.90 |
3.38 |
3.87 |
48.71 |
23.91 |
1.06 |
0.76 |
0.93 |
373 |
2019-07-08 22:55:00 |
1562597700000 |
1.90 |
3.38 |
3.87 |
48.71 |
23.91 |
1.06 |
0.76 |
0.93 |
374 |
2019-07-08 22:55:00 |
1562597700000 |
1.90 |
3.38 |
3.87 |
48.71 |
23.91 |
1.06 |
0.76 |
0.93 |
375 |
2019-07-08 22:55:00 |
1562597700000 |
1.90 |
3.38 |
3.87 |
48.71 |
23.91 |
1.06 |
0.76 |
0.93 |
376 |
2019-07-08 22:55:00 |
1562597700000 |
1.90 |
3.38 |
3.87 |
48.71 |
23.91 |
1.06 |
0.76 |
0.93 |
377 |
2019-07-08 22:55:00 |
1562597700000 |
1.90 |
3.38 |
3.87 |
48.71 |
23.91 |
1.06 |
0.76 |
0.93 |
378 |
2019-07-08 22:55:00 |
1562597700000 |
1.90 |
3.38 |
3.87 |
48.71 |
23.91 |
1.06 |
0.76 |
0.93 |
379 |
2019-07-08 22:55:00 |
1562597700000 |
1.90 |
3.38 |
3.87 |
48.71 |
23.91 |
1.06 |
0.76 |
0.93 |
380 |
2019-07-08 22:55:00 |
1562597700000 |
1.90 |
3.38 |
3.87 |
48.71 |
23.91 |
1.06 |
0.76 |
0.93 |
381 |
2019-07-08 22:55:00 |
1562597700000 |
1.90↑ |
3.38 |
3.87↓ |
48.71 |
23.91 |
1.06 |
0.76 |
0.93 |
382 |
2019-07-08 23:00:00 |
1562598000000 |
1.89↓ |
3.38 |
3.89↑ |
48.90 |
23.76 |
1.05 |
0.77 |
0.92 |
383 |
2019-07-08 22:55:00 |
1562597700000 |
1.90 |
3.38↑ |
3.88↑ |
48.74 |
23.87 |
1.06 |
0.76 |
0.93 |
384 |
2019-07-08 22:53:00 |
1562597580000 |
1.90↓ |
3.37↑ |
3.87↑ |
48.67 |
23.89 |
1.06 |
0.76 |
0.92 |
385 |
2019-07-08 22:39:00 |
1562596740000 |
1.92 |
3.33↓ |
3.83↓ |
48.13 |
24.13 |
1.07 |
0.75 |
0.92 |
386 |
2019-07-08 22:37:00 |
1562596620000 |
1.92↑ |
3.34↓ |
3.84↓ |
48.20 |
24.10 |
1.07 |
0.76 |
0.93 |
387 |
2019-07-08 23:02:00 |
1562598120000 |
1.90 |
3.38↑ |
3.87↑ |
48.71 |
23.91 |
1.06 |
0.76 |
0.93 |
388 |
2019-07-08 22:51:00 |
1562597460000 |
1.90 |
3.37↑ |
3.86↑ |
48.64 |
23.94 |
1.06 |
0.76 |
0.92 |
389 |
2019-07-08 22:47:00 |
1562597220000 |
1.90↓ |
3.36↑ |
3.85↑ |
48.57 |
23.97 |
1.06 |
0.76 |
0.92 |
390 |
2019-07-08 22:45:00 |
1562597100000 |
1.91↓ |
3.35↑ |
3.83↓ |
48.34 |
24.10 |
1.06 |
0.75 |
0.92 |
391 |
2019-07-08 22:00:00 |
1562594400000 |
1.92 |
3.34 |
3.85↑ |
48.23 |
24.05 |
1.07 |
0.76 |
0.93 |
392 |
2019-07-08 20:43:00 |
1562589780000 |
1.92 |
3.34 |
3.84↑ |
48.20 |
24.10 |
1.07 |
0.76 |
0.93 |
393 |
2019-07-08 20:34:00 |
1562589240000 |
1.92 |
3.34↓ |
3.83↑ |
48.17 |
24.15 |
1.07 |
0.75 |
0.92 |
394 |
2019-07-08 20:06:00 |
1562587560000 |
1.92↑ |
3.37↓ |
3.82↑ |
48.25 |
24.25 |
1.07 |
0.75 |
0.93 |
395 |
2019-07-08 19:49:00 |
1562586540000 |
1.91 |
3.38 |
3.80↑ |
48.36 |
24.31 |
1.06 |
0.75 |
0.92 |
396 |
2019-07-08 19:46:00 |
1562586360000 |
1.91↓ |
3.38↑ |
3.79↓ |
48.33 |
24.36 |
1.06 |
0.75 |
0.92 |
397 |
2019-07-08 20:06:00 |
1562587560000 |
1.92↑ |
3.35↓ |
3.83↑ |
48.21 |
24.17 |
1.07 |
0.75 |
0.93 |
398 |
2019-07-08 19:50:00 |
1562586600000 |
1.91↓ |
3.37↓ |
3.81↑ |
48.35 |
24.24 |
1.06 |
0.75 |
0.92 |
399 |
2019-07-08 19:44:00 |
1562586240000 |
1.92 |
3.38↓ |
3.79↑ |
48.20 |
24.42 |
1.07 |
0.75 |
0.93 |
400 |
2019-07-08 19:42:00 |
1562586120000 |
1.92 |
3.39↓ |
3.78↑ |
48.21 |
24.49 |
1.07 |
0.74 |
0.93 |
401 |
2019-07-08 19:00:00 |
1562583600000 |
1.92 |
3.40↓ |
3.76↑ |
48.18 |
24.60 |
1.07 |
0.74 |
0.93 |
402 |
2019-07-08 18:43:00 |
1562582580000 |
1.92 |
3.41 |
3.75↑ |
48.19 |
24.67 |
1.07 |
0.74 |
0.93 |
403 |
2019-07-08 17:43:00 |
1562578980000 |
1.92 |
3.41 |
3.74↑ |
48.16 |
24.72 |
1.07 |
0.74 |
0.92 |
404 |
2019-07-08 15:12:00 |
1562569920000 |
1.92 |
3.41↓ |
3.73↓ |
48.13 |
24.77 |
1.07 |
0.74 |
0.92 |
405 |
2019-07-08 14:33:00 |
1562567580000 |
1.92 |
3.42 |
3.74↑ |
48.20 |
24.74 |
1.07 |
0.74 |
0.93 |
406 |
2019-07-08 14:31:00 |
1562567460000 |
1.92 |
3.42↑ |
3.73↓ |
48.17 |
24.79 |
1.07 |
0.74 |
0.92 |
407 |
2019-07-08 13:53:00 |
1562565180000 |
1.92 |
3.41 |
3.74↓ |
48.16 |
24.72 |
1.07 |
0.74 |
0.92 |
408 |
2019-07-08 14:11:00 |
1562566260000 |
1.92 |
3.41↓ |
3.75↑ |
48.19 |
24.67 |
1.07 |
0.74 |
0.93 |
409 |
2019-07-08 11:32:00 |
1562556720000 |
1.92 |
3.42 |
3.74↑ |
48.20 |
24.74 |
1.07 |
0.74 |
0.93 |
410 |
2019-07-08 10:53:00 |
1562554380000 |
1.92↓ |
3.42 |
3.73↑ |
48.17 |
24.79 |
1.07 |
0.74 |
0.92 |
411 |
2019-07-08 10:51:00 |
1562554260000 |
1.93 |
3.42↓ |
3.72↑ |
48.00 |
24.91 |
1.07 |
0.73 |
0.93 |
412 |
2019-07-08 10:50:00 |
1562554200000 |
1.93 |
3.43 |
3.71↑ |
48.01 |
24.98 |
1.07 |
0.73 |
0.93 |
413 |
2019-07-08 10:36:00 |
1562553360000 |
1.93↓ |
3.43↓ |
3.70↑ |
47.98 |
25.03 |
1.07 |
0.73 |
0.93 |
414 |
2019-07-08 10:14:00 |
1562552040000 |
1.94 |
3.45↑ |
3.63↓ |
47.69 |
25.49 |
1.08 |
0.72 |
0.93 |
415 |
2019-07-08 10:21:00 |
1562552460000 |
1.94↓ |
3.44↓ |
3.67↑ |
47.79 |
25.26 |
1.08 |
0.72 |
0.93 |
416 |
2019-07-08 09:54:00 |
1562550840000 |
1.95↑ |
3.47↑ |
3.57↓ |
47.43 |
25.91 |
1.08 |
0.70 |
0.92 |
417 |
2019-07-08 10:11:00 |
1562551860000 |
1.94↓ |
3.45↓ |
3.62↑ |
47.66 |
25.54 |
1.08 |
0.71 |
0.92 |
418 |
2019-07-08 10:03:00 |
1562551380000 |
1.95 |
3.46 |
3.59↑ |
47.47 |
25.78 |
1.08 |
0.71 |
0.93 |
419 |
2019-07-08 10:02:00 |
1562551320000 |
1.95 |
3.46 |
3.58↑ |
47.43 |
25.84 |
1.08 |
0.71 |
0.92 |
420 |
2019-07-08 09:58:00 |
1562551080000 |
1.95↓ |
3.46↓ |
3.57↑ |
47.40 |
25.89 |
1.08 |
0.70 |
0.92 |
421 |
2019-07-08 09:50:00 |
1562550600000 |
1.96 |
3.47↓ |
3.56↑ |
47.27 |
26.03 |
1.09 |
0.70 |
0.93 |
422 |
2019-07-08 06:11:00 |
1562537460000 |
1.96 |
3.48 |
3.55↑ |
47.27 |
26.10 |
1.09 |
0.70 |
0.93 |
423 |
2019-07-08 02:00:00 |
1562522400000 |
1.96 |
3.48↑ |
3.54 |
47.24 |
26.15 |
1.09 |
0.70 |
0.93 |
424 |
2019-07-08 01:04:00 |
1562519040000 |
1.96 |
3.47↓ |
3.54 |
47.20 |
26.13 |
1.09 |
0.70 |
0.93 |
425 |
2019-07-08 00:41:00 |
1562517660000 |
1.96 |
3.48↑ |
3.54 |
47.24 |
26.15 |
1.09 |
0.70 |
0.93 |
426 |
2019-07-08 00:18:00 |
1562516280000 |
1.96↑ |
3.47↓ |
3.54 |
47.20 |
26.13 |
1.09 |
0.70 |
0.93 |
427 |
2019-07-08 00:39:00 |
1562517540000 |
1.95 |
3.48↑ |
3.54 |
47.37 |
26.09 |
1.08 |
0.70 |
0.92 |
428 |
2019-07-08 00:13:00 |
1562515980000 |
1.95↓ |
3.47 |
3.54 |
47.33 |
26.07 |
1.08 |
0.70 |
0.92 |
429 |
2019-07-07 23:55:00 |
1562514900000 |
1.96 |
3.47↓ |
3.54 |
47.20 |
26.13 |
1.09 |
0.70 |
0.93 |
430 |
2019-07-07 23:28:00 |
1562513280000 |
1.96↑ |
3.48 |
3.54 |
47.24 |
26.15 |
1.09 |
0.70 |
0.93 |
431 |
2019-07-07 23:00:00 |
1562511600000 |
1.95 |
3.48↓ |
3.54↑ |
47.37 |
26.09 |
1.08 |
0.70 |
0.92 |
432 |
2019-07-07 22:42:00 |
1562510520000 |
1.95 |
3.49↓ |
3.53 |
47.37 |
26.17 |
1.08 |
0.70 |
0.92 |
433 |
2019-07-07 22:38:00 |
1562510280000 |
1.95 |
3.50↓ |
3.53↑ |
47.40 |
26.19 |
1.08 |
0.70 |
0.92 |
434 |
2019-07-07 22:32:00 |
1562509920000 |
1.95 |
3.51 |
3.52↑ |
47.40 |
26.26 |
1.08 |
0.69 |
0.92 |
435 |
2019-07-07 22:29:00 |
1562509740000 |
1.95 |
3.51↓ |
3.51 |
47.37 |
26.32 |
1.08 |
0.69 |
0.92 |
436 |
2019-07-07 21:27:00 |
1562506020000 |
1.95 |
3.52↓ |
3.51 |
47.40 |
26.34 |
1.08 |
0.69 |
0.92 |
437 |
2019-07-07 21:15:00 |
1562505300000 |
1.95↑ |
3.53 |
3.51↓ |
47.44 |
26.36 |
1.08 |
0.69 |
0.93 |
438 |
2019-07-07 21:13:00 |
1562505180000 |
1.94 |
3.53 |
3.52↑ |
47.60 |
26.24 |
1.08 |
0.69 |
0.92 |
439 |
2019-07-07 18:44:00 |
1562496240000 |
1.94 |
3.53 |
3.51↓ |
47.57 |
26.29 |
1.08 |
0.69 |
0.92 |
440 |
2019-07-07 13:22:00 |
1562476920000 |
1.94↓ |
3.53 |
3.52 |
47.60 |
26.24 |
1.08 |
0.69 |
0.92 |
441 |
2019-07-07 11:14:00 |
1562469240000 |
1.95↑ |
3.53 |
3.52 |
47.47 |
26.30 |
1.08 |
0.69 |
0.93 |
442 |
2019-07-07 09:05:00 |
1562461500000 |
1.94↓ |
3.53 |
3.52 |
47.60 |
26.24 |
1.08 |
0.69 |
0.92 |
443 |
2019-07-07 08:56:00 |
1562460960000 |
1.95↑ |
3.53 |
3.52 |
47.47 |
26.30 |
1.08 |
0.69 |
0.93 |
444 |
2019-07-07 08:45:00 |
1562460300000 |
1.94↓ |
3.53 |
3.52↑ |
47.60 |
26.24 |
1.08 |
0.69 |
0.92 |
445 |
2019-07-07 02:36:00 |
1562438160000 |
1.95↑ |
3.53 |
3.51 |
47.44 |
26.36 |
1.08 |
0.69 |
0.93 |
446 |
2019-07-07 02:18:00 |
1562437080000 |
1.94↓ |
3.53 |
3.51 |
47.57 |
26.29 |
1.08 |
0.69 |
0.92 |
447 |
2019-07-07 00:07:00 |
1562429220000 |
1.95 |
3.53 |
3.51↓ |
47.44 |
26.36 |
1.08 |
0.69 |
0.93 |
448 |
2019-07-07 00:07:00 |
1562429220000 |
1.95 |
3.53 |
3.52↑ |
47.47 |
26.30 |
1.08 |
0.69 |
0.93 |
449 |
2019-07-06 23:57:00 |
1562428620000 |
1.95 |
3.53 |
3.51↓ |
47.44 |
26.36 |
1.08 |
0.69 |
0.93 |
450 |
2019-07-06 20:15:00 |
1562415300000 |
1.95↑ |
3.53 |
3.52↑ |
47.47 |
26.30 |
1.08 |
0.69 |
0.93 |
451 |
2019-07-06 16:30:00 |
1562401800000 |
1.94 |
3.53 |
3.51↓ |
47.57 |
26.29 |
1.08 |
0.69 |
0.92 |
452 |
2019-07-06 14:52:00 |
1562395920000 |
1.94 |
3.53 |
3.52 |
47.60 |
26.24 |
1.08 |
0.69 |
0.92 |
453 |
2019-07-06 12:14:00 |
1562386440000 |
1.94 |
3.53 |
3.52 |
47.60 |
26.24 |
1.08 |
0.69 |
0.92 |
454 |
2019-07-06 12:14:00 |
1562386440000 |
1.94↓ |
3.53 |
3.52 |
47.60 |
26.24 |
1.08 |
0.69 |
0.92 |
455 |
2019-07-06 14:39:00 |
1562395140000 |
1.95↑ |
3.53 |
3.52 |
47.47 |
26.30 |
1.08 |
0.69 |
0.93 |
456 |
2019-07-06 11:25:00 |
1562383500000 |
1.94 |
3.53↓ |
3.52 |
47.60 |
26.24 |
1.08 |
0.69 |
0.92 |
457 |
2019-07-06 10:23:00 |
1562379780000 |
1.94 |
3.54 |
3.52↓ |
47.64 |
26.26 |
1.08 |
0.69 |
0.92 |
458 |
2019-07-06 10:03:00 |
1562378580000 |
1.94 |
3.54 |
3.53↑ |
47.67 |
26.20 |
1.08 |
0.70 |
0.92 |
459 |
2019-07-06 09:50:00 |
1562377800000 |
1.94 |
3.54↓ |
3.52 |
47.64 |
26.26 |
1.08 |
0.69 |
0.92 |
460 |
2019-07-06 07:30:00 |
1562369400000 |
1.94 |
3.55 |
3.52↓ |
47.67 |
26.27 |
1.08 |
0.69 |
0.92 |
461 |
2019-07-05 22:16:00 |
1562336160000 |
1.94 |
3.55↑ |
3.53↓ |
47.71 |
26.22 |
1.08 |
0.70 |
0.93 |
462 |
2019-07-05 20:12:00 |
1562328720000 |
1.94↑ |
3.54↑ |
3.54↑ |
47.71 |
26.15 |
1.08 |
0.70 |
0.93 |
463 |
2019-07-05 17:43:00 |
1562319780000 |
1.93↓ |
3.43 |
3.44 |
47.09 |
26.42 |
1.07 |
0.68 |
0.91 |
464 |
2019-07-05 13:14:00 |
1562303640000 |
1.94↑ |
3.43 |
3.44 |
46.96 |
26.48 |
1.08 |
0.68 |
0.91 |
465 |
2019-07-05 08:50:00 |
1562287800000 |
1.93↓ |
3.43 |
3.44 |
47.09 |
26.42 |
1.07 |
0.68 |
0.91 |
466 |
2019-07-05 07:49:00 |
1562284140000 |
1.94↓ |
3.43↓ |
3.44↓ |
46.96 |
26.48 |
1.08 |
0.68 |
0.91 |
467 |
2019-07-05 07:49:00 |
1562284140000 |
1.96 |
3.47↓ |
3.52 |
47.13 |
26.24 |
1.09 |
0.69 |
0.92 |
468 |
2019-07-05 02:01:00 |
1562263260000 |
1.96↑ |
3.48↑ |
3.52↑ |
47.17 |
26.26 |
1.09 |
0.69 |
0.92 |
469 |
2019-07-04 18:41:00 |
1562236860000 |
1.95↑ |
3.47↑ |
3.51↑ |
47.23 |
26.24 |
1.08 |
0.69 |
0.92 |
470 |
2019-07-04 09:33:00 |
1562203980000 |
1.94 |
3.45 |
3.48 |
47.17 |
26.30 |
1.08 |
0.69 |
0.92 |