平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2019-07-04 07:57:00 |
1562198220000 |
1.79↓ |
3.43↑ |
4.89↑ |
52.97 |
19.39 |
0.90 |
1.01 |
0.95 |
2 |
2019-07-04 08:16:00 |
1562199360000 |
1.80 |
3.40↓ |
4.88↓ |
52.68 |
19.43 |
0.90 |
1.00 |
0.95 |
3 |
2019-07-04 08:10:00 |
1562199000000 |
1.80↑ |
3.42↓ |
4.89 |
52.79 |
19.43 |
0.90 |
1.01 |
0.95 |
4 |
2019-07-04 07:46:00 |
1562197560000 |
1.79 |
3.43 |
4.89↑ |
52.97 |
19.39 |
0.90 |
1.01 |
0.95 |
5 |
2019-07-04 07:40:00 |
1562197200000 |
1.79 |
3.43 |
4.88↓ |
52.95 |
19.42 |
0.90 |
1.00 |
0.95 |
6 |
2019-07-04 07:31:00 |
1562196660000 |
1.79 |
3.43↓ |
4.89 |
52.97 |
19.39 |
0.90 |
1.01 |
0.95 |
7 |
2019-07-04 07:50:00 |
1562197800000 |
1.79↓ |
3.44↑ |
4.89 |
53.01 |
19.40 |
0.90 |
1.01 |
0.95 |
8 |
2019-07-04 07:19:00 |
1562195940000 |
1.80↓ |
3.41↑ |
4.89↑ |
52.74 |
19.41 |
0.90 |
1.01 |
0.95 |
9 |
2019-07-04 07:09:00 |
1562195340000 |
1.81 |
3.38↑ |
4.84 |
52.37 |
19.58 |
0.91 |
1.00 |
0.95 |
10 |
2019-07-04 07:04:00 |
1562195040000 |
1.81 |
3.37 |
4.84 |
52.33 |
19.57 |
0.91 |
1.00 |
0.95 |
11 |
2019-07-04 06:59:00 |
1562194740000 |
1.81 |
3.37 |
4.84 |
52.33 |
19.57 |
0.91 |
1.00 |
0.95 |
12 |
2019-07-04 06:59:00 |
1562194740000 |
1.81 |
3.37 |
4.84 |
52.33 |
19.57 |
0.91 |
1.00 |
0.95 |
13 |
2019-07-04 06:59:00 |
1562194740000 |
1.81 |
3.37 |
4.84 |
52.33 |
19.57 |
0.91 |
1.00 |
0.95 |
14 |
2019-07-04 06:59:00 |
1562194740000 |
1.81 |
3.37 |
4.84 |
52.33 |
19.57 |
0.91 |
1.00 |
0.95 |
15 |
2019-07-04 06:59:00 |
1562194740000 |
1.81 |
3.37 |
4.84 |
52.33 |
19.57 |
0.91 |
1.00 |
0.95 |
16 |
2019-07-04 06:59:00 |
1562194740000 |
1.81 |
3.37 |
4.84 |
52.33 |
19.57 |
0.91 |
1.00 |
0.95 |
17 |
2019-07-04 06:59:00 |
1562194740000 |
1.81 |
3.37 |
4.84 |
52.33 |
19.57 |
0.91 |
1.00 |
0.95 |
18 |
2019-07-04 06:59:00 |
1562194740000 |
1.81 |
3.37 |
4.84 |
52.33 |
19.57 |
0.91 |
1.00 |
0.95 |
19 |
2019-07-04 06:59:00 |
1562194740000 |
1.81 |
3.37 |
4.84 |
52.33 |
19.57 |
0.91 |
1.00 |
0.95 |
20 |
2019-07-04 06:59:00 |
1562194740000 |
1.81 |
3.37 |
4.84 |
52.33 |
19.57 |
0.91 |
1.00 |
0.95 |
21 |
2019-07-04 06:59:00 |
1562194740000 |
1.81 |
3.37 |
4.84 |
52.33 |
19.57 |
0.91 |
1.00 |
0.95 |
22 |
2019-07-04 06:59:00 |
1562194740000 |
1.81 |
3.37 |
4.84 |
52.33 |
19.57 |
0.91 |
1.00 |
0.95 |
23 |
2019-07-04 06:59:00 |
1562194740000 |
1.81 |
3.37 |
4.84 |
52.33 |
19.57 |
0.91 |
1.00 |
0.95 |
24 |
2019-07-04 06:59:00 |
1562194740000 |
1.81 |
3.37 |
4.84 |
52.33 |
19.57 |
0.91 |
1.00 |
0.95 |
25 |
2019-07-04 06:59:00 |
1562194740000 |
1.81 |
3.37 |
4.84 |
52.33 |
19.57 |
0.91 |
1.00 |
0.95 |
26 |
2019-07-04 06:59:00 |
1562194740000 |
1.81 |
3.37 |
4.84 |
52.33 |
19.57 |
0.91 |
1.00 |
0.95 |
27 |
2019-07-04 06:59:00 |
1562194740000 |
1.81↑ |
3.37↓ |
4.84↓ |
52.33 |
19.57 |
0.91 |
1.00 |
0.95 |
28 |
2019-07-04 07:16:00 |
1562195760000 |
1.80↓ |
3.40↑ |
4.86↑ |
52.64 |
19.50 |
0.90 |
1.00 |
0.95 |
29 |
2019-07-04 06:59:00 |
1562194740000 |
1.81 |
3.37 |
4.84 |
52.33 |
19.57 |
0.91 |
1.00 |
0.95 |
30 |
2019-07-04 06:59:00 |
1562194740000 |
1.81 |
3.37 |
4.84 |
52.33 |
19.57 |
0.91 |
1.00 |
0.95 |
31 |
2019-07-04 06:59:00 |
1562194740000 |
1.81 |
3.37 |
4.84 |
52.33 |
19.57 |
0.91 |
1.00 |
0.95 |
32 |
2019-07-04 06:59:00 |
1562194740000 |
1.81 |
3.37 |
4.84 |
52.33 |
19.57 |
0.91 |
1.00 |
0.95 |
33 |
2019-07-04 06:59:00 |
1562194740000 |
1.81 |
3.37 |
4.84 |
52.33 |
19.57 |
0.91 |
1.00 |
0.95 |
34 |
2019-07-04 06:59:00 |
1562194740000 |
1.81 |
3.37 |
4.84 |
52.33 |
19.57 |
0.91 |
1.00 |
0.95 |
35 |
2019-07-04 06:59:00 |
1562194740000 |
1.81 |
3.37 |
4.84 |
52.33 |
19.57 |
0.91 |
1.00 |
0.95 |
36 |
2019-07-04 06:59:00 |
1562194740000 |
1.81 |
3.37 |
4.84 |
52.33 |
19.57 |
0.91 |
1.00 |
0.95 |
37 |
2019-07-04 06:59:00 |
1562194740000 |
1.81 |
3.37 |
4.84 |
52.33 |
19.57 |
0.91 |
1.00 |
0.95 |
38 |
2019-07-04 06:59:00 |
1562194740000 |
1.81 |
3.37 |
4.84 |
52.33 |
19.57 |
0.91 |
1.00 |
0.95 |
39 |
2019-07-04 06:59:00 |
1562194740000 |
1.81 |
3.37 |
4.84 |
52.33 |
19.57 |
0.91 |
1.00 |
0.95 |
40 |
2019-07-04 06:59:00 |
1562194740000 |
1.81 |
3.37 |
4.84 |
52.33 |
19.57 |
0.91 |
1.00 |
0.95 |
41 |
2019-07-04 06:59:00 |
1562194740000 |
1.81 |
3.37 |
4.84 |
52.33 |
19.57 |
0.91 |
1.00 |
0.95 |
42 |
2019-07-04 06:59:00 |
1562194740000 |
1.81 |
3.37 |
4.84 |
52.33 |
19.57 |
0.91 |
1.00 |
0.95 |
43 |
2019-07-04 06:59:00 |
1562194740000 |
1.81 |
3.37 |
4.84 |
52.33 |
19.57 |
0.91 |
1.00 |
0.95 |
44 |
2019-07-04 06:59:00 |
1562194740000 |
1.81 |
3.37 |
4.84 |
52.33 |
19.57 |
0.91 |
1.00 |
0.95 |
45 |
2019-07-04 06:59:00 |
1562194740000 |
1.81 |
3.37 |
4.84 |
52.33 |
19.57 |
0.91 |
1.00 |
0.95 |
46 |
2019-07-04 06:59:00 |
1562194740000 |
1.81 |
3.37 |
4.84 |
52.33 |
19.57 |
0.91 |
1.00 |
0.95 |
47 |
2019-07-04 06:59:00 |
1562194740000 |
1.81 |
3.37 |
4.84 |
52.33 |
19.57 |
0.91 |
1.00 |
0.95 |
48 |
2019-07-04 06:59:00 |
1562194740000 |
1.81 |
3.37 |
4.84 |
52.33 |
19.57 |
0.91 |
1.00 |
0.95 |
49 |
2019-07-04 06:59:00 |
1562194740000 |
1.81 |
3.37 |
4.84 |
52.33 |
19.57 |
0.91 |
1.00 |
0.95 |
50 |
2019-07-04 06:59:00 |
1562194740000 |
1.81 |
3.37 |
4.84 |
52.33 |
19.57 |
0.91 |
1.00 |
0.95 |
51 |
2019-07-04 06:59:00 |
1562194740000 |
1.81 |
3.37 |
4.84 |
52.33 |
19.57 |
0.91 |
1.00 |
0.95 |
52 |
2019-07-04 06:59:00 |
1562194740000 |
1.81 |
3.37 |
4.84 |
52.33 |
19.57 |
0.91 |
1.00 |
0.95 |
53 |
2019-07-04 06:59:00 |
1562194740000 |
1.81 |
3.37 |
4.84 |
52.33 |
19.57 |
0.91 |
1.00 |
0.95 |
54 |
2019-07-04 06:59:00 |
1562194740000 |
1.81 |
3.37 |
4.84 |
52.33 |
19.57 |
0.91 |
1.00 |
0.95 |
55 |
2019-07-04 06:59:00 |
1562194740000 |
1.81 |
3.37 |
4.84 |
52.33 |
19.57 |
0.91 |
1.00 |
0.95 |
56 |
2019-07-04 06:59:00 |
1562194740000 |
1.81 |
3.37 |
4.84 |
52.33 |
19.57 |
0.91 |
1.00 |
0.95 |
57 |
2019-07-04 06:59:00 |
1562194740000 |
1.81 |
3.37 |
4.84 |
52.33 |
19.57 |
0.91 |
1.00 |
0.95 |
58 |
2019-07-04 06:59:00 |
1562194740000 |
1.81 |
3.37 |
4.84 |
52.33 |
19.57 |
0.91 |
1.00 |
0.95 |
59 |
2019-07-04 06:59:00 |
1562194740000 |
1.81 |
3.37 |
4.84 |
52.33 |
19.57 |
0.91 |
1.00 |
0.95 |
60 |
2019-07-04 06:59:00 |
1562194740000 |
1.81 |
3.37 |
4.84 |
52.33 |
19.57 |
0.91 |
1.00 |
0.95 |
61 |
2019-07-04 06:59:00 |
1562194740000 |
1.81 |
3.37 |
4.84 |
52.33 |
19.57 |
0.91 |
1.00 |
0.95 |
62 |
2019-07-04 06:59:00 |
1562194740000 |
1.81 |
3.37 |
4.84 |
52.33 |
19.57 |
0.91 |
1.00 |
0.95 |
63 |
2019-07-04 06:59:00 |
1562194740000 |
1.81 |
3.37 |
4.84 |
52.33 |
19.57 |
0.91 |
1.00 |
0.95 |
64 |
2019-07-04 06:59:00 |
1562194740000 |
1.81 |
3.37 |
4.84 |
52.33 |
19.57 |
0.91 |
1.00 |
0.95 |
65 |
2019-07-04 06:59:00 |
1562194740000 |
1.81 |
3.37 |
4.84 |
52.33 |
19.57 |
0.91 |
1.00 |
0.95 |
66 |
2019-07-04 06:59:00 |
1562194740000 |
1.81 |
3.37 |
4.84 |
52.33 |
19.57 |
0.91 |
1.00 |
0.95 |
67 |
2019-07-04 06:59:00 |
1562194740000 |
1.81 |
3.37 |
4.84 |
52.33 |
19.57 |
0.91 |
1.00 |
0.95 |
68 |
2019-07-04 06:59:00 |
1562194740000 |
1.81 |
3.37 |
4.84 |
52.33 |
19.57 |
0.91 |
1.00 |
0.95 |
69 |
2019-07-04 06:59:00 |
1562194740000 |
1.81 |
3.37 |
4.84 |
52.33 |
19.57 |
0.91 |
1.00 |
0.95 |
70 |
2019-07-04 06:59:00 |
1562194740000 |
1.81 |
3.37 |
4.84 |
52.33 |
19.57 |
0.91 |
1.00 |
0.95 |
71 |
2019-07-04 06:59:00 |
1562194740000 |
1.81 |
3.37 |
4.84 |
52.33 |
19.57 |
0.91 |
1.00 |
0.95 |
72 |
2019-07-04 06:59:00 |
1562194740000 |
1.81 |
3.37 |
4.84 |
52.33 |
19.57 |
0.91 |
1.00 |
0.95 |
73 |
2019-07-04 06:59:00 |
1562194740000 |
1.81 |
3.37 |
4.84 |
52.33 |
19.57 |
0.91 |
1.00 |
0.95 |
74 |
2019-07-04 06:59:00 |
1562194740000 |
1.81 |
3.37 |
4.84 |
52.33 |
19.57 |
0.91 |
1.00 |
0.95 |
75 |
2019-07-04 06:59:00 |
1562194740000 |
1.81 |
3.37 |
4.84 |
52.33 |
19.57 |
0.91 |
1.00 |
0.95 |
76 |
2019-07-04 06:59:00 |
1562194740000 |
1.81 |
3.37 |
4.84 |
52.33 |
19.57 |
0.91 |
1.00 |
0.95 |
77 |
2019-07-04 06:59:00 |
1562194740000 |
1.81 |
3.37 |
4.84 |
52.33 |
19.57 |
0.91 |
1.00 |
0.95 |
78 |
2019-07-04 06:59:00 |
1562194740000 |
1.81 |
3.37 |
4.84 |
52.33 |
19.57 |
0.91 |
1.00 |
0.95 |
79 |
2019-07-04 06:59:00 |
1562194740000 |
1.81 |
3.37 |
4.84 |
52.33 |
19.57 |
0.91 |
1.00 |
0.95 |
80 |
2019-07-04 06:59:00 |
1562194740000 |
1.81 |
3.37 |
4.84 |
52.33 |
19.57 |
0.91 |
1.00 |
0.95 |
81 |
2019-07-04 06:59:00 |
1562194740000 |
1.81↑ |
3.37↓ |
4.84↓ |
52.33 |
19.57 |
0.91 |
1.00 |
0.95 |
82 |
2019-07-04 07:00:00 |
1562194800000 |
1.80↓ |
3.39↑ |
4.88↑ |
52.64 |
19.42 |
0.90 |
1.00 |
0.95 |
83 |
2019-07-04 06:58:00 |
1562194680000 |
1.82 |
3.37↑ |
4.83 |
52.17 |
19.66 |
0.91 |
0.99 |
0.95 |
84 |
2019-07-04 06:34:00 |
1562193240000 |
1.82 |
3.36 |
4.83↑ |
52.12 |
19.64 |
0.91 |
0.99 |
0.95 |
85 |
2019-07-04 06:32:00 |
1562193120000 |
1.82 |
3.36↓ |
4.82↓ |
52.10 |
19.67 |
0.91 |
0.99 |
0.95 |
86 |
2019-07-04 06:47:00 |
1562194020000 |
1.82 |
3.37 |
4.84↑ |
52.19 |
19.62 |
0.91 |
1.00 |
0.95 |
87 |
2019-07-04 06:40:00 |
1562193600000 |
1.82 |
3.37 |
4.83 |
52.17 |
19.66 |
0.91 |
0.99 |
0.95 |
88 |
2019-07-04 06:17:00 |
1562192220000 |
1.82 |
3.37 |
4.83↓ |
52.17 |
19.66 |
0.91 |
0.99 |
0.95 |
89 |
2019-07-04 06:25:00 |
1562192700000 |
1.82↓ |
3.37↑ |
4.84↑ |
52.19 |
19.62 |
0.91 |
1.00 |
0.95 |
90 |
2019-07-04 05:45:00 |
1562190300000 |
1.83↑ |
3.34↓ |
4.79↓ |
51.81 |
19.80 |
0.92 |
0.99 |
0.95 |
91 |
2019-07-04 06:00:00 |
1562191200000 |
1.82↓ |
3.36↑ |
4.82↑ |
52.10 |
19.67 |
0.91 |
0.99 |
0.95 |
92 |
2019-07-04 05:35:00 |
1562189700000 |
1.84↑ |
3.34↓ |
4.78↓ |
51.66 |
19.88 |
0.92 |
0.98 |
0.95 |
93 |
2019-07-04 05:57:00 |
1562191020000 |
1.83 |
3.35 |
4.80↑ |
51.88 |
19.78 |
0.92 |
0.99 |
0.95 |
94 |
2019-07-04 05:46:00 |
1562190360000 |
1.83 |
3.35↑ |
4.79↑ |
51.86 |
19.81 |
0.92 |
0.99 |
0.95 |
95 |
2019-07-04 05:40:00 |
1562190000000 |
1.83↓ |
3.34 |
4.78 |
51.79 |
19.83 |
0.92 |
0.98 |
0.95 |
96 |
2019-07-04 05:39:00 |
1562189940000 |
1.84↑ |
3.34 |
4.78 |
51.66 |
19.88 |
0.92 |
0.98 |
0.95 |
97 |
2019-07-04 05:38:00 |
1562189880000 |
1.83↓ |
3.34↑ |
4.78 |
51.79 |
19.83 |
0.92 |
0.98 |
0.95 |
98 |
2019-07-04 05:34:00 |
1562189640000 |
1.84 |
3.33 |
4.78↓ |
51.61 |
19.87 |
0.92 |
0.98 |
0.95 |
99 |
2019-07-04 05:27:00 |
1562189220000 |
1.84 |
3.33 |
4.79↑ |
51.63 |
19.83 |
0.92 |
0.99 |
0.95 |
100 |
2019-07-04 05:15:00 |
1562188500000 |
1.84 |
3.33 |
4.78↑ |
51.61 |
19.87 |
0.92 |
0.98 |
0.95 |
101 |
2019-07-04 04:36:00 |
1562186160000 |
1.84 |
3.33 |
4.77 |
51.59 |
19.90 |
0.92 |
0.98 |
0.95 |
102 |
2019-07-04 04:34:00 |
1562186040000 |
1.84 |
3.33 |
4.77 |
51.59 |
19.90 |
0.92 |
0.98 |
0.95 |
103 |
2019-07-04 04:32:00 |
1562185920000 |
1.84 |
3.33 |
4.77 |
51.59 |
19.90 |
0.92 |
0.98 |
0.95 |
104 |
2019-07-04 04:41:00 |
1562186460000 |
1.84 |
3.33 |
4.77↑ |
51.59 |
19.90 |
0.92 |
0.98 |
0.95 |
105 |
2019-07-04 04:37:00 |
1562186220000 |
1.84 |
3.33 |
4.76 |
51.57 |
19.93 |
0.92 |
0.98 |
0.95 |
106 |
2019-07-04 04:35:00 |
1562186100000 |
1.84 |
3.33 |
4.76 |
51.57 |
19.93 |
0.92 |
0.98 |
0.95 |
107 |
2019-07-04 04:33:00 |
1562185980000 |
1.84 |
3.33 |
4.76 |
51.57 |
19.93 |
0.92 |
0.98 |
0.95 |
108 |
2019-07-04 04:30:00 |
1562185800000 |
1.84 |
3.33↑ |
4.76↓ |
51.57 |
19.93 |
0.92 |
0.98 |
0.95 |
109 |
2019-07-04 03:46:00 |
1562183160000 |
1.84 |
3.32 |
4.77↓ |
51.55 |
19.88 |
0.92 |
0.98 |
0.95 |
110 |
2019-07-04 03:45:00 |
1562183100000 |
1.84 |
3.32↓ |
4.78↑ |
51.57 |
19.85 |
0.92 |
0.98 |
0.95 |
111 |
2019-07-04 04:00:00 |
1562184000000 |
1.84 |
3.33↑ |
4.77↓ |
51.59 |
19.90 |
0.92 |
0.98 |
0.95 |
112 |
2019-07-04 03:13:00 |
1562181180000 |
1.84 |
3.31 |
4.78↑ |
51.52 |
19.83 |
0.92 |
0.98 |
0.95 |
113 |
2019-07-04 02:51:00 |
1562179860000 |
1.84 |
3.31 |
4.77 |
51.50 |
19.87 |
0.92 |
0.98 |
0.95 |
114 |
2019-07-04 03:10:00 |
1562181000000 |
1.84 |
3.31 |
4.77↓ |
51.50 |
19.87 |
0.92 |
0.98 |
0.95 |
115 |
2019-07-04 02:46:00 |
1562179560000 |
1.84 |
3.31 |
4.78↑ |
51.52 |
19.83 |
0.92 |
0.98 |
0.95 |
116 |
2019-07-04 02:58:00 |
1562180280000 |
1.84 |
3.31 |
4.77 |
51.50 |
19.87 |
0.92 |
0.98 |
0.95 |
117 |
2019-07-04 02:58:00 |
1562180280000 |
1.84 |
3.31 |
4.77 |
51.50 |
19.87 |
0.92 |
0.98 |
0.95 |
118 |
2019-07-04 02:58:00 |
1562180280000 |
1.84 |
3.31 |
4.77 |
51.50 |
19.87 |
0.92 |
0.98 |
0.95 |
119 |
2019-07-04 02:58:00 |
1562180280000 |
1.84 |
3.31 |
4.77 |
51.50 |
19.87 |
0.92 |
0.98 |
0.95 |
120 |
2019-07-04 02:58:00 |
1562180280000 |
1.84 |
3.31 |
4.77↓ |
51.50 |
19.87 |
0.92 |
0.98 |
0.95 |
121 |
2019-07-04 03:00:00 |
1562180400000 |
1.84 |
3.31 |
4.78↑ |
51.52 |
19.83 |
0.92 |
0.98 |
0.95 |
122 |
2019-07-04 02:58:00 |
1562180280000 |
1.84 |
3.31 |
4.77↓ |
51.50 |
19.87 |
0.92 |
0.98 |
0.95 |
123 |
2019-07-04 02:53:00 |
1562179980000 |
1.84↓ |
3.31↑ |
4.78↓ |
51.52 |
19.83 |
0.92 |
0.98 |
0.95 |
124 |
2019-07-04 02:15:00 |
1562177700000 |
1.85↑ |
3.28↓ |
4.80↑ |
51.30 |
19.77 |
0.93 |
0.99 |
0.95 |
125 |
2019-07-04 02:30:00 |
1562178600000 |
1.84↓ |
3.31↑ |
4.79 |
51.55 |
19.80 |
0.92 |
0.99 |
0.95 |
126 |
2019-07-04 02:19:00 |
1562177940000 |
1.85 |
3.29 |
4.79↓ |
51.32 |
19.82 |
0.93 |
0.99 |
0.95 |
127 |
2019-07-04 02:19:00 |
1562177940000 |
1.85↑ |
3.29↑ |
4.80↓ |
51.34 |
19.79 |
0.93 |
0.99 |
0.95 |
128 |
2019-07-04 02:07:00 |
1562177220000 |
1.84 |
3.28↓ |
4.82 |
51.47 |
19.65 |
0.92 |
0.99 |
0.95 |
129 |
2019-07-04 01:30:00 |
1562175000000 |
1.84 |
3.29 |
4.82↓ |
51.52 |
19.67 |
0.92 |
0.99 |
0.95 |
130 |
2019-07-04 01:28:00 |
1562174880000 |
1.84 |
3.29 |
4.83↑ |
51.54 |
19.63 |
0.92 |
0.99 |
0.95 |
131 |
2019-07-04 01:12:00 |
1562173920000 |
1.84 |
3.29 |
4.82 |
51.52 |
19.67 |
0.92 |
0.99 |
0.95 |
132 |
2019-07-04 00:40:00 |
1562172000000 |
1.84 |
3.29 |
4.82↓ |
51.52 |
19.67 |
0.92 |
0.99 |
0.95 |
133 |
2019-07-04 00:38:00 |
1562171880000 |
1.84 |
3.29↑ |
4.83↑ |
51.54 |
19.63 |
0.92 |
0.99 |
0.95 |
134 |
2019-07-04 00:37:00 |
1562171820000 |
1.84 |
3.28↓ |
4.81↓ |
51.45 |
19.68 |
0.92 |
0.99 |
0.95 |
135 |
2019-07-04 00:43:00 |
1562172180000 |
1.84 |
3.29↑ |
4.83↑ |
51.54 |
19.63 |
0.92 |
0.99 |
0.95 |
136 |
2019-07-04 00:09:00 |
1562170140000 |
1.84↓ |
3.28 |
4.82 |
51.47 |
19.65 |
0.92 |
0.99 |
0.95 |
137 |
2019-07-04 00:08:00 |
1562170080000 |
1.85 |
3.28 |
4.82↑ |
51.34 |
19.70 |
0.93 |
0.99 |
0.95 |
138 |
2019-07-04 00:05:00 |
1562169900000 |
1.85 |
3.28 |
4.81↑ |
51.32 |
19.74 |
0.93 |
0.99 |
0.95 |
139 |
2019-07-04 00:00:00 |
1562169600000 |
1.85 |
3.28↑ |
4.80↑ |
51.30 |
19.77 |
0.93 |
0.99 |
0.95 |
140 |
2019-07-03 23:29:00 |
1562167740000 |
1.85 |
3.27 |
4.78↓ |
51.21 |
19.82 |
0.93 |
0.98 |
0.95 |
141 |
2019-07-03 23:42:00 |
1562168520000 |
1.85 |
3.27 |
4.79↑ |
51.23 |
19.79 |
0.93 |
0.99 |
0.95 |
142 |
2019-07-03 23:28:00 |
1562167680000 |
1.85 |
3.27 |
4.77↓ |
51.19 |
19.85 |
0.93 |
0.98 |
0.95 |
143 |
2019-07-03 23:24:00 |
1562167440000 |
1.85↓ |
3.27↑ |
4.78↑ |
51.21 |
19.82 |
0.93 |
0.98 |
0.95 |
144 |
2019-07-03 22:48:00 |
1562165280000 |
1.86 |
3.26↓ |
4.77 |
51.01 |
19.89 |
0.93 |
0.98 |
0.95 |
145 |
2019-07-03 23:08:00 |
1562166480000 |
1.86 |
3.27↑ |
4.77↑ |
51.05 |
19.91 |
0.93 |
0.98 |
0.95 |
146 |
2019-07-03 23:01:00 |
1562166060000 |
1.86 |
3.26 |
4.76↓ |
50.99 |
19.92 |
0.93 |
0.98 |
0.95 |
147 |
2019-07-03 22:58:00 |
1562165880000 |
1.86 |
3.26 |
4.77↑ |
51.01 |
19.89 |
0.93 |
0.98 |
0.95 |
148 |
2019-07-03 22:31:00 |
1562164260000 |
1.86 |
3.26 |
4.75↓ |
50.96 |
19.96 |
0.93 |
0.98 |
0.95 |
149 |
2019-07-03 22:51:00 |
1562165460000 |
1.86 |
3.26 |
4.76↑ |
50.99 |
19.92 |
0.93 |
0.98 |
0.95 |
150 |
2019-07-03 22:17:00 |
1562163420000 |
1.86 |
3.26↑ |
4.74↑ |
50.94 |
19.99 |
0.93 |
0.98 |
0.95 |
151 |
2019-07-03 21:52:00 |
1562161920000 |
1.86 |
3.25↓ |
4.73↓ |
50.88 |
20.01 |
0.93 |
0.97 |
0.95 |
152 |
2019-07-03 22:13:00 |
1562163180000 |
1.86 |
3.26 |
4.75↑ |
50.96 |
19.96 |
0.93 |
0.98 |
0.95 |
153 |
2019-07-03 21:34:00 |
1562160840000 |
1.86 |
3.26 |
4.74 |
50.94 |
19.99 |
0.93 |
0.98 |
0.95 |
154 |
2019-07-03 21:54:00 |
1562162040000 |
1.86 |
3.26↑ |
4.74 |
50.94 |
19.99 |
0.93 |
0.98 |
0.95 |
155 |
2019-07-03 21:53:00 |
1562161980000 |
1.86↓ |
3.25↓ |
4.74↑ |
50.90 |
19.97 |
0.93 |
0.98 |
0.95 |
156 |
2019-07-03 21:30:00 |
1562160600000 |
1.87 |
3.26 |
4.73↑ |
50.79 |
20.08 |
0.94 |
0.97 |
0.95 |
157 |
2019-07-03 21:29:00 |
1562160540000 |
1.87 |
3.26 |
4.72↓ |
50.77 |
20.11 |
0.94 |
0.97 |
0.95 |
158 |
2019-07-03 21:27:00 |
1562160420000 |
1.87 |
3.26 |
4.73 |
50.79 |
20.08 |
0.94 |
0.97 |
0.95 |
159 |
2019-07-03 21:14:00 |
1562159640000 |
1.87↑ |
3.26 |
4.73↓ |
50.79 |
20.08 |
0.94 |
0.97 |
0.95 |
160 |
2019-07-03 21:34:00 |
1562160840000 |
1.86↓ |
3.26 |
4.75↑ |
50.96 |
19.96 |
0.93 |
0.98 |
0.95 |
161 |
2019-07-03 21:08:00 |
1562159280000 |
1.87 |
3.26 |
4.72 |
50.77 |
20.11 |
0.94 |
0.97 |
0.95 |
162 |
2019-07-03 20:57:00 |
1562158620000 |
1.87 |
3.26 |
4.72 |
50.77 |
20.11 |
0.94 |
0.97 |
0.95 |
163 |
2019-07-03 21:18:00 |
1562159880000 |
1.87 |
3.26 |
4.72↓ |
50.77 |
20.11 |
0.94 |
0.97 |
0.95 |
164 |
2019-07-03 21:05:00 |
1562159100000 |
1.87 |
3.26 |
4.73↑ |
50.79 |
20.08 |
0.94 |
0.97 |
0.95 |
165 |
2019-07-03 20:40:00 |
1562157600000 |
1.87 |
3.26 |
4.71 |
50.74 |
20.15 |
0.94 |
0.97 |
0.95 |
166 |
2019-07-03 20:48:00 |
1562158080000 |
1.87 |
3.26 |
4.71↓ |
50.74 |
20.15 |
0.94 |
0.97 |
0.95 |
167 |
2019-07-03 20:44:00 |
1562157840000 |
1.87 |
3.26 |
4.72↑ |
50.77 |
20.11 |
0.94 |
0.97 |
0.95 |
168 |
2019-07-03 20:22:00 |
1562156520000 |
1.87 |
3.26 |
4.70 |
50.72 |
20.18 |
0.94 |
0.97 |
0.95 |
169 |
2019-07-03 20:35:00 |
1562157300000 |
1.87 |
3.26↑ |
4.70 |
50.72 |
20.18 |
0.94 |
0.97 |
0.95 |
170 |
2019-07-03 20:30:00 |
1562157000000 |
1.87 |
3.25 |
4.70↑ |
50.68 |
20.16 |
0.94 |
0.97 |
0.95 |
171 |
2019-07-03 20:03:00 |
1562155380000 |
1.87 |
3.25 |
4.69↓ |
50.66 |
20.20 |
0.94 |
0.97 |
0.95 |
172 |
2019-07-03 20:15:00 |
1562156100000 |
1.87↓ |
3.25 |
4.70↑ |
50.68 |
20.16 |
0.94 |
0.97 |
0.95 |
173 |
2019-07-03 20:00:00 |
1562155200000 |
1.88 |
3.25 |
4.69↑ |
50.52 |
20.25 |
0.94 |
0.97 |
0.95 |
174 |
2019-07-03 19:46:00 |
1562154360000 |
1.88 |
3.25↑ |
4.68 |
50.50 |
20.29 |
0.94 |
0.96 |
0.95 |
175 |
2019-07-03 19:37:00 |
1562153820000 |
1.88↓ |
3.24 |
4.68↑ |
50.46 |
20.27 |
0.94 |
0.96 |
0.95 |
176 |
2019-07-03 19:10:00 |
1562152200000 |
1.89 |
3.24↑ |
4.64↓ |
50.23 |
20.46 |
0.95 |
0.95 |
0.95 |
177 |
2019-07-03 19:09:00 |
1562152140000 |
1.89↑ |
3.23↓ |
4.65↓ |
50.21 |
20.41 |
0.95 |
0.96 |
0.95 |
178 |
2019-07-03 19:28:00 |
1562153280000 |
1.88↓ |
3.24↑ |
4.67↑ |
50.43 |
20.30 |
0.94 |
0.96 |
0.95 |
179 |
2019-07-03 19:03:00 |
1562151780000 |
1.89 |
3.23 |
4.62↑ |
50.14 |
20.51 |
0.95 |
0.95 |
0.95 |
180 |
2019-07-03 19:02:00 |
1562151720000 |
1.89↑ |
3.23↓ |
4.61↓ |
50.12 |
20.55 |
0.95 |
0.95 |
0.95 |
181 |
2019-07-03 19:15:00 |
1562152500000 |
1.88↓ |
3.24↑ |
4.66↑ |
50.41 |
20.34 |
0.94 |
0.96 |
0.95 |
182 |
2019-07-03 18:52:00 |
1562151120000 |
1.89↑ |
3.23↓ |
4.62↓ |
50.14 |
20.51 |
0.95 |
0.95 |
0.95 |
183 |
2019-07-03 19:12:00 |
1562152320000 |
1.88↓ |
3.24↑ |
4.65↑ |
50.39 |
20.37 |
0.94 |
0.96 |
0.95 |
184 |
2019-07-03 18:40:00 |
1562150400000 |
1.89↓ |
3.22 |
4.61 |
50.08 |
20.53 |
0.95 |
0.95 |
0.95 |
185 |
2019-07-03 18:32:00 |
1562149920000 |
1.90↑ |
3.22 |
4.61↓ |
49.94 |
20.58 |
0.95 |
0.95 |
0.95 |
186 |
2019-07-03 18:50:00 |
1562151000000 |
1.89↓ |
3.22 |
4.62↑ |
50.10 |
20.50 |
0.95 |
0.95 |
0.95 |
187 |
2019-07-03 18:20:00 |
1562149200000 |
1.90 |
3.22 |
4.60↑ |
49.92 |
20.62 |
0.95 |
0.95 |
0.95 |
188 |
2019-07-03 18:16:00 |
1562148960000 |
1.90 |
3.22 |
4.59↑ |
49.90 |
20.66 |
0.95 |
0.94 |
0.95 |
189 |
2019-07-03 17:53:00 |
1562147580000 |
1.90 |
3.22 |
4.58 |
49.88 |
20.69 |
0.95 |
0.94 |
0.95 |
190 |
2019-07-03 17:57:00 |
1562147820000 |
1.90 |
3.22 |
4.58↑ |
49.88 |
20.69 |
0.95 |
0.94 |
0.95 |
191 |
2019-07-03 17:54:00 |
1562147640000 |
1.90 |
3.22 |
4.57 |
49.85 |
20.73 |
0.95 |
0.94 |
0.95 |
192 |
2019-07-03 17:43:00 |
1562146980000 |
1.90 |
3.22 |
4.57↓ |
49.85 |
20.73 |
0.95 |
0.94 |
0.95 |
193 |
2019-07-03 17:30:00 |
1562146200000 |
1.90 |
3.22 |
4.58↑ |
49.88 |
20.69 |
0.95 |
0.94 |
0.95 |
194 |
2019-07-03 17:30:00 |
1562146200000 |
1.90↓ |
3.22↑ |
4.56↑ |
49.83 |
20.76 |
0.95 |
0.94 |
0.95 |
195 |
2019-07-03 17:02:00 |
1562144520000 |
1.91 |
3.21 |
4.53 |
49.59 |
20.91 |
0.96 |
0.93 |
0.95 |
196 |
2019-07-03 16:58:00 |
1562144280000 |
1.91 |
3.21 |
4.53↑ |
49.59 |
20.91 |
0.96 |
0.93 |
0.95 |
197 |
2019-07-03 16:50:00 |
1562143800000 |
1.91 |
3.21 |
4.52↓ |
49.56 |
20.94 |
0.96 |
0.93 |
0.95 |
198 |
2019-07-03 16:47:00 |
1562143620000 |
1.91 |
3.21 |
4.53↑ |
49.59 |
20.91 |
0.96 |
0.93 |
0.95 |
199 |
2019-07-03 16:42:00 |
1562143320000 |
1.91 |
3.21 |
4.52 |
49.56 |
20.94 |
0.96 |
0.93 |
0.95 |
200 |
2019-07-03 17:00:00 |
1562144400000 |
1.91 |
3.21 |
4.52 |
49.56 |
20.94 |
0.96 |
0.93 |
0.95 |
201 |
2019-07-03 16:54:00 |
1562144040000 |
1.91 |
3.21↓ |
4.52 |
49.56 |
20.94 |
0.96 |
0.93 |
0.95 |
202 |
2019-07-03 16:52:00 |
1562143920000 |
1.91 |
3.22 |
4.52↓ |
49.61 |
20.96 |
0.96 |
0.93 |
0.95 |
203 |
2019-07-03 16:16:00 |
1562141760000 |
1.91 |
3.22↑ |
4.53 |
49.63 |
20.93 |
0.96 |
0.93 |
0.95 |
204 |
2019-07-03 16:08:00 |
1562141280000 |
1.91 |
3.21↓ |
4.53 |
49.59 |
20.91 |
0.96 |
0.93 |
0.95 |
205 |
2019-07-03 16:25:00 |
1562142300000 |
1.91 |
3.22↑ |
4.53 |
49.63 |
20.93 |
0.96 |
0.93 |
0.95 |
206 |
2019-07-03 16:19:00 |
1562141940000 |
1.91↑ |
3.21 |
4.53↓ |
49.59 |
20.91 |
0.96 |
0.93 |
0.95 |
207 |
2019-07-03 15:51:00 |
1562140260000 |
1.90 |
3.21↓ |
4.54 |
49.74 |
20.82 |
0.95 |
0.93 |
0.95 |
208 |
2019-07-03 15:42:00 |
1562139720000 |
1.90 |
3.22↑ |
4.54 |
49.79 |
20.84 |
0.95 |
0.93 |
0.95 |
209 |
2019-07-03 15:38:00 |
1562139480000 |
1.90 |
3.21↓ |
4.54 |
49.74 |
20.82 |
0.95 |
0.93 |
0.95 |
210 |
2019-07-03 14:03:00 |
1562133780000 |
1.90 |
3.22 |
4.54↑ |
49.79 |
20.84 |
0.95 |
0.93 |
0.95 |
211 |
2019-07-03 13:23:00 |
1562131380000 |
1.90↓ |
3.22↑ |
4.53 |
49.76 |
20.87 |
0.95 |
0.93 |
0.95 |
212 |
2019-07-03 13:03:00 |
1562130180000 |
1.91 |
3.21 |
4.53↑ |
49.59 |
20.91 |
0.96 |
0.93 |
0.95 |
213 |
2019-07-03 12:45:00 |
1562129100000 |
1.91 |
3.21 |
4.52↑ |
49.56 |
20.94 |
0.96 |
0.93 |
0.95 |
214 |
2019-07-03 12:09:00 |
1562126940000 |
1.91 |
3.21 |
4.51↑ |
49.54 |
20.98 |
0.96 |
0.93 |
0.95 |
215 |
2019-07-03 10:55:00 |
1562122500000 |
1.91 |
3.21 |
4.50 |
49.52 |
21.02 |
0.96 |
0.93 |
0.95 |
216 |
2019-07-03 10:51:00 |
1562122260000 |
1.91 |
3.21 |
4.50↑ |
49.52 |
21.02 |
0.96 |
0.93 |
0.95 |
217 |
2019-07-03 10:53:00 |
1562122380000 |
1.91 |
3.21 |
4.49 |
49.50 |
21.05 |
0.96 |
0.92 |
0.95 |
218 |
2019-07-03 10:22:00 |
1562120520000 |
1.91 |
3.21 |
4.49↓ |
49.50 |
21.05 |
0.96 |
0.92 |
0.95 |
219 |
2019-07-03 10:13:00 |
1562119980000 |
1.91 |
3.21 |
4.50↑ |
49.52 |
21.02 |
0.96 |
0.93 |
0.95 |
220 |
2019-07-03 09:47:00 |
1562118420000 |
1.91 |
3.21 |
4.49↓ |
49.50 |
21.05 |
0.96 |
0.92 |
0.95 |
221 |
2019-07-03 08:31:00 |
1562113860000 |
1.91 |
3.21 |
4.50↑ |
49.52 |
21.02 |
0.96 |
0.93 |
0.95 |
222 |
2019-07-03 07:15:00 |
1562109300000 |
1.91 |
3.21↑ |
4.49↓ |
49.50 |
21.05 |
0.96 |
0.92 |
0.95 |
223 |
2019-07-03 05:54:00 |
1562104440000 |
1.91 |
3.20 |
4.50↓ |
49.47 |
21.00 |
0.96 |
0.93 |
0.94 |
224 |
2019-07-03 05:51:00 |
1562104260000 |
1.91 |
3.20 |
4.51↑ |
49.50 |
20.96 |
0.96 |
0.93 |
0.95 |
225 |
2019-07-03 05:40:00 |
1562103600000 |
1.91 |
3.20 |
4.50↓ |
49.47 |
21.00 |
0.96 |
0.93 |
0.94 |
226 |
2019-07-03 05:29:00 |
1562102940000 |
1.91 |
3.20↑ |
4.51 |
49.50 |
20.96 |
0.96 |
0.93 |
0.95 |
227 |
2019-07-03 05:11:00 |
1562101860000 |
1.91 |
3.19 |
4.51↑ |
49.45 |
20.94 |
0.96 |
0.93 |
0.94 |
228 |
2019-07-03 03:57:00 |
1562097420000 |
1.91 |
3.19↓ |
4.50 |
49.43 |
20.98 |
0.96 |
0.93 |
0.94 |
229 |
2019-07-03 03:16:00 |
1562094960000 |
1.91 |
3.20↑ |
4.50 |
49.47 |
21.00 |
0.96 |
0.93 |
0.94 |
230 |
2019-07-03 03:08:00 |
1562094480000 |
1.91 |
3.19↓ |
4.50↑ |
49.43 |
20.98 |
0.96 |
0.93 |
0.94 |
231 |
2019-07-03 02:52:00 |
1562093520000 |
1.91 |
3.20 |
4.49 |
49.45 |
21.04 |
0.96 |
0.92 |
0.94 |
232 |
2019-07-03 02:52:00 |
1562093520000 |
1.91 |
3.20 |
4.49 |
49.45 |
21.04 |
0.96 |
0.92 |
0.94 |
233 |
2019-07-03 02:52:00 |
1562093520000 |
1.91 |
3.20 |
4.49 |
49.45 |
21.04 |
0.96 |
0.92 |
0.94 |
234 |
2019-07-03 02:52:00 |
1562093520000 |
1.91 |
3.20 |
4.49↓ |
49.45 |
21.04 |
0.96 |
0.92 |
0.94 |
235 |
2019-07-03 02:59:00 |
1562093940000 |
1.91 |
3.20 |
4.50↑ |
49.47 |
21.00 |
0.96 |
0.93 |
0.94 |
236 |
2019-07-03 02:40:00 |
1562092800000 |
1.91 |
3.20↑ |
4.49↓ |
49.45 |
21.04 |
0.96 |
0.92 |
0.94 |
237 |
2019-07-03 02:24:00 |
1562091840000 |
1.91 |
3.19 |
4.50↓ |
49.43 |
20.98 |
0.96 |
0.93 |
0.94 |
238 |
2019-07-03 02:18:00 |
1562091480000 |
1.91 |
3.19 |
4.51 |
49.45 |
20.94 |
0.96 |
0.93 |
0.94 |
239 |
2019-07-03 02:18:00 |
1562091480000 |
1.91 |
3.19 |
4.51 |
49.45 |
20.94 |
0.96 |
0.93 |
0.94 |
240 |
2019-07-03 02:18:00 |
1562091480000 |
1.91 |
3.19 |
4.51 |
49.45 |
20.94 |
0.96 |
0.93 |
0.94 |
241 |
2019-07-03 02:18:00 |
1562091480000 |
1.91 |
3.19 |
4.51 |
49.45 |
20.94 |
0.96 |
0.93 |
0.94 |
242 |
2019-07-03 02:18:00 |
1562091480000 |
1.91 |
3.19 |
4.51 |
49.45 |
20.94 |
0.96 |
0.93 |
0.94 |
243 |
2019-07-03 02:18:00 |
1562091480000 |
1.91 |
3.19 |
4.51 |
49.45 |
20.94 |
0.96 |
0.93 |
0.94 |
244 |
2019-07-03 02:18:00 |
1562091480000 |
1.91 |
3.19 |
4.51 |
49.45 |
20.94 |
0.96 |
0.93 |
0.94 |
245 |
2019-07-03 02:18:00 |
1562091480000 |
1.91 |
3.19 |
4.51 |
49.45 |
20.94 |
0.96 |
0.93 |
0.94 |
246 |
2019-07-03 02:18:00 |
1562091480000 |
1.91 |
3.19 |
4.51 |
49.45 |
20.94 |
0.96 |
0.93 |
0.94 |
247 |
2019-07-03 02:18:00 |
1562091480000 |
1.91 |
3.19 |
4.51 |
49.45 |
20.94 |
0.96 |
0.93 |
0.94 |
248 |
2019-07-03 02:18:00 |
1562091480000 |
1.91 |
3.19 |
4.51 |
49.45 |
20.94 |
0.96 |
0.93 |
0.94 |
249 |
2019-07-03 02:18:00 |
1562091480000 |
1.91 |
3.19 |
4.51 |
49.45 |
20.94 |
0.96 |
0.93 |
0.94 |
250 |
2019-07-03 02:18:00 |
1562091480000 |
1.91 |
3.19 |
4.51 |
49.45 |
20.94 |
0.96 |
0.93 |
0.94 |
251 |
2019-07-03 02:18:00 |
1562091480000 |
1.91 |
3.19 |
4.51 |
49.45 |
20.94 |
0.96 |
0.93 |
0.94 |
252 |
2019-07-03 02:18:00 |
1562091480000 |
1.91 |
3.19 |
4.51 |
49.45 |
20.94 |
0.96 |
0.93 |
0.94 |
253 |
2019-07-03 02:18:00 |
1562091480000 |
1.91 |
3.19 |
4.51 |
49.45 |
20.94 |
0.96 |
0.93 |
0.94 |
254 |
2019-07-03 02:18:00 |
1562091480000 |
1.91 |
3.19 |
4.51 |
49.45 |
20.94 |
0.96 |
0.93 |
0.94 |
255 |
2019-07-03 02:18:00 |
1562091480000 |
1.91 |
3.19 |
4.51 |
49.45 |
20.94 |
0.96 |
0.93 |
0.94 |
256 |
2019-07-03 02:18:00 |
1562091480000 |
1.91 |
3.19 |
4.51 |
49.45 |
20.94 |
0.96 |
0.93 |
0.94 |
257 |
2019-07-03 02:18:00 |
1562091480000 |
1.91 |
3.19 |
4.51 |
49.45 |
20.94 |
0.96 |
0.93 |
0.94 |
258 |
2019-07-03 02:18:00 |
1562091480000 |
1.91 |
3.19 |
4.51 |
49.45 |
20.94 |
0.96 |
0.93 |
0.94 |
259 |
2019-07-03 02:18:00 |
1562091480000 |
1.91 |
3.19 |
4.51 |
49.45 |
20.94 |
0.96 |
0.93 |
0.94 |
260 |
2019-07-03 02:18:00 |
1562091480000 |
1.91 |
3.19 |
4.51 |
49.45 |
20.94 |
0.96 |
0.93 |
0.94 |
261 |
2019-07-03 02:18:00 |
1562091480000 |
1.91 |
3.19 |
4.51 |
49.45 |
20.94 |
0.96 |
0.93 |
0.94 |
262 |
2019-07-03 02:18:00 |
1562091480000 |
1.91 |
3.19 |
4.51 |
49.45 |
20.94 |
0.96 |
0.93 |
0.94 |
263 |
2019-07-03 02:18:00 |
1562091480000 |
1.91 |
3.19 |
4.51 |
49.45 |
20.94 |
0.96 |
0.93 |
0.94 |
264 |
2019-07-03 02:18:00 |
1562091480000 |
1.91 |
3.19 |
4.51 |
49.45 |
20.94 |
0.96 |
0.93 |
0.94 |
265 |
2019-07-03 02:18:00 |
1562091480000 |
1.91 |
3.19 |
4.51 |
49.45 |
20.94 |
0.96 |
0.93 |
0.94 |
266 |
2019-07-03 02:18:00 |
1562091480000 |
1.91 |
3.19 |
4.51 |
49.45 |
20.94 |
0.96 |
0.93 |
0.94 |
267 |
2019-07-03 02:18:00 |
1562091480000 |
1.91 |
3.19 |
4.51 |
49.45 |
20.94 |
0.96 |
0.93 |
0.94 |
268 |
2019-07-03 02:18:00 |
1562091480000 |
1.91 |
3.19 |
4.51 |
49.45 |
20.94 |
0.96 |
0.93 |
0.94 |
269 |
2019-07-03 02:18:00 |
1562091480000 |
1.91 |
3.19 |
4.51 |
49.45 |
20.94 |
0.96 |
0.93 |
0.94 |
270 |
2019-07-03 02:18:00 |
1562091480000 |
1.91 |
3.19 |
4.51 |
49.45 |
20.94 |
0.96 |
0.93 |
0.94 |
271 |
2019-07-03 02:18:00 |
1562091480000 |
1.91 |
3.19 |
4.51 |
49.45 |
20.94 |
0.96 |
0.93 |
0.94 |
272 |
2019-07-03 02:18:00 |
1562091480000 |
1.91 |
3.19↓ |
4.51↑ |
49.45 |
20.94 |
0.96 |
0.93 |
0.94 |
273 |
2019-07-03 02:20:00 |
1562091600000 |
1.91 |
3.20↑ |
4.49↓ |
49.45 |
21.04 |
0.96 |
0.92 |
0.94 |
274 |
2019-07-03 02:13:00 |
1562091180000 |
1.91↑ |
3.19 |
4.51↓ |
49.45 |
20.94 |
0.96 |
0.93 |
0.94 |
275 |
2019-07-02 23:05:00 |
1562079900000 |
1.90 |
3.19 |
4.52↑ |
49.60 |
20.85 |
0.95 |
0.93 |
0.94 |
276 |
2019-07-02 23:08:00 |
1562080080000 |
1.90 |
3.19 |
4.51 |
49.58 |
20.89 |
0.95 |
0.93 |
0.94 |
277 |
2019-07-02 22:42:00 |
1562078520000 |
1.90 |
3.19↓ |
4.51↓ |
49.58 |
20.89 |
0.95 |
0.93 |
0.94 |
278 |
2019-07-02 22:12:00 |
1562076720000 |
1.90 |
3.20 |
4.52↑ |
49.65 |
20.87 |
0.95 |
0.93 |
0.94 |
279 |
2019-07-02 21:52:00 |
1562075520000 |
1.90 |
3.20 |
4.51↓ |
49.63 |
20.91 |
0.95 |
0.93 |
0.94 |
280 |
2019-07-02 20:31:00 |
1562070660000 |
1.90 |
3.20↑ |
4.52↑ |
49.65 |
20.87 |
0.95 |
0.93 |
0.94 |
281 |
2019-07-02 20:11:00 |
1562069460000 |
1.90 |
3.19 |
4.51↓ |
49.58 |
20.89 |
0.95 |
0.93 |
0.94 |
282 |
2019-07-02 19:51:00 |
1562068260000 |
1.90 |
3.19 |
4.52↓ |
49.60 |
20.85 |
0.95 |
0.93 |
0.94 |
283 |
2019-07-02 19:13:00 |
1562065980000 |
1.90 |
3.19 |
4.53 |
49.63 |
20.81 |
0.95 |
0.93 |
0.94 |
284 |
2019-07-02 19:31:00 |
1562067060000 |
1.90 |
3.19 |
4.53↑ |
49.63 |
20.81 |
0.95 |
0.93 |
0.94 |
285 |
2019-07-02 19:19:00 |
1562066340000 |
1.90 |
3.19 |
4.52↓ |
49.60 |
20.85 |
0.95 |
0.93 |
0.94 |
286 |
2019-07-02 19:18:00 |
1562066280000 |
1.90 |
3.19 |
4.53↑ |
49.63 |
20.81 |
0.95 |
0.93 |
0.94 |
287 |
2019-07-02 19:14:00 |
1562066040000 |
1.90 |
3.19 |
4.52 |
49.60 |
20.85 |
0.95 |
0.93 |
0.94 |
288 |
2019-07-02 18:24:00 |
1562063040000 |
1.90 |
3.19↓ |
4.52 |
49.60 |
20.85 |
0.95 |
0.93 |
0.94 |
289 |
2019-07-02 18:24:00 |
1562063040000 |
1.90 |
3.20 |
4.52↑ |
49.65 |
20.87 |
0.95 |
0.93 |
0.94 |
290 |
2019-07-02 17:06:00 |
1562058360000 |
1.90 |
3.20↑ |
4.51↓ |
49.63 |
20.91 |
0.95 |
0.93 |
0.94 |
291 |
2019-07-02 16:00:00 |
1562054400000 |
1.90 |
3.19 |
4.53↓ |
49.63 |
20.81 |
0.95 |
0.93 |
0.94 |
292 |
2019-07-02 15:35:00 |
1562052900000 |
1.90 |
3.19↑ |
4.54↑ |
49.65 |
20.78 |
0.95 |
0.93 |
0.94 |
293 |
2019-07-02 14:44:00 |
1562049840000 |
1.90 |
3.18 |
4.53↓ |
49.58 |
20.80 |
0.95 |
0.93 |
0.94 |
294 |
2019-07-02 14:35:00 |
1562049300000 |
1.90 |
3.18 |
4.54↑ |
49.60 |
20.76 |
0.95 |
0.93 |
0.94 |
295 |
2019-07-02 14:00:00 |
1562047200000 |
1.90 |
3.18 |
4.53↓ |
49.58 |
20.80 |
0.95 |
0.93 |
0.94 |
296 |
2019-07-02 13:33:00 |
1562045580000 |
1.90 |
3.18 |
4.54↑ |
49.60 |
20.76 |
0.95 |
0.93 |
0.94 |
297 |
2019-07-02 12:27:00 |
1562041620000 |
1.90 |
3.18 |
4.53↓ |
49.58 |
20.80 |
0.95 |
0.93 |
0.94 |
298 |
2019-07-02 12:23:00 |
1562041380000 |
1.90 |
3.18↑ |
4.54 |
49.60 |
20.76 |
0.95 |
0.93 |
0.94 |
299 |
2019-07-02 12:20:00 |
1562041200000 |
1.90 |
3.17↓ |
4.54 |
49.56 |
20.74 |
0.95 |
0.93 |
0.94 |
300 |
2019-07-02 12:17:00 |
1562041020000 |
1.90 |
3.18↑ |
4.54 |
49.60 |
20.76 |
0.95 |
0.93 |
0.94 |
301 |
2019-07-02 11:35:00 |
1562038500000 |
1.90 |
3.17 |
4.54↑ |
49.56 |
20.74 |
0.95 |
0.93 |
0.94 |
302 |
2019-07-02 11:26:00 |
1562037960000 |
1.90 |
3.17 |
4.53↓ |
49.53 |
20.78 |
0.95 |
0.93 |
0.94 |
303 |
2019-07-02 10:58:00 |
1562036280000 |
1.90 |
3.17 |
4.54↑ |
49.56 |
20.74 |
0.95 |
0.93 |
0.94 |
304 |
2019-07-02 07:44:00 |
1562024640000 |
1.90↓ |
3.17 |
4.53 |
49.53 |
20.78 |
0.95 |
0.93 |
0.94 |
305 |
2019-07-02 05:18:00 |
1562015880000 |
1.91 |
3.17 |
4.53↑ |
49.40 |
20.83 |
0.96 |
0.93 |
0.94 |
306 |
2019-07-02 04:55:00 |
1562014500000 |
1.91 |
3.17 |
4.52↓ |
49.38 |
20.87 |
0.96 |
0.93 |
0.94 |
307 |
2019-07-02 04:34:00 |
1562013240000 |
1.91 |
3.17↑ |
4.53 |
49.40 |
20.83 |
0.96 |
0.93 |
0.94 |
308 |
2019-07-02 04:33:00 |
1562013180000 |
1.91 |
3.16 |
4.53 |
49.36 |
20.81 |
0.96 |
0.93 |
0.94 |
309 |
2019-07-02 04:08:00 |
1562011680000 |
1.91 |
3.16↓ |
4.53 |
49.36 |
20.81 |
0.96 |
0.93 |
0.94 |
310 |
2019-07-02 04:26:00 |
1562012760000 |
1.91 |
3.17↑ |
4.53↓ |
49.40 |
20.83 |
0.96 |
0.93 |
0.94 |
311 |
2019-07-02 02:09:00 |
1562004540000 |
1.91 |
3.16 |
4.54↑ |
49.38 |
20.77 |
0.96 |
0.93 |
0.94 |
312 |
2019-07-02 01:10:00 |
1562001000000 |
1.91 |
3.16↓ |
4.53 |
49.36 |
20.81 |
0.96 |
0.93 |
0.94 |
313 |
2019-07-02 01:02:00 |
1562000520000 |
1.91 |
3.17↑ |
4.53↓ |
49.40 |
20.83 |
0.96 |
0.93 |
0.94 |
314 |
2019-07-02 00:50:00 |
1561999800000 |
1.91 |
3.16↓ |
4.54 |
49.38 |
20.77 |
0.96 |
0.93 |
0.94 |
315 |
2019-07-01 23:56:00 |
1561996560000 |
1.91 |
3.17↑ |
4.54↑ |
49.43 |
20.79 |
0.96 |
0.93 |
0.94 |
316 |
2019-07-01 22:43:00 |
1561992180000 |
1.91 |
3.16 |
4.53 |
49.36 |
20.81 |
0.96 |
0.93 |
0.94 |
317 |
2019-07-01 21:43:00 |
1561988580000 |
1.91 |
3.16 |
4.53↓ |
49.36 |
20.81 |
0.96 |
0.93 |
0.94 |
318 |
2019-07-01 21:52:00 |
1561989120000 |
1.91 |
3.16↑ |
4.54 |
49.38 |
20.77 |
0.96 |
0.93 |
0.94 |
319 |
2019-07-01 21:49:00 |
1561988940000 |
1.91 |
3.15↓ |
4.54 |
49.33 |
20.75 |
0.96 |
0.93 |
0.94 |
320 |
2019-07-01 21:44:00 |
1561988640000 |
1.91 |
3.16 |
4.54 |
49.38 |
20.77 |
0.96 |
0.93 |
0.94 |
321 |
2019-07-01 21:35:00 |
1561988100000 |
1.91 |
3.16 |
4.54↑ |
49.38 |
20.77 |
0.96 |
0.93 |
0.94 |
322 |
2019-07-01 20:36:00 |
1561984560000 |
1.91 |
3.16 |
4.53↓ |
49.36 |
20.81 |
0.96 |
0.93 |
0.94 |
323 |
2019-07-01 19:45:00 |
1561981500000 |
1.91 |
3.16 |
4.55 |
49.40 |
20.74 |
0.96 |
0.94 |
0.94 |
324 |
2019-07-01 19:39:00 |
1561981140000 |
1.91 |
3.16 |
4.55↑ |
49.40 |
20.74 |
0.96 |
0.94 |
0.94 |
325 |
2019-07-01 19:59:00 |
1561982340000 |
1.91 |
3.16 |
4.54 |
49.38 |
20.77 |
0.96 |
0.93 |
0.94 |
326 |
2019-07-01 19:44:00 |
1561981440000 |
1.91 |
3.16 |
4.54 |
49.38 |
20.77 |
0.96 |
0.93 |
0.94 |
327 |
2019-07-01 19:37:00 |
1561981020000 |
1.91 |
3.16 |
4.54↑ |
49.38 |
20.77 |
0.96 |
0.93 |
0.94 |
328 |
2019-07-01 19:16:00 |
1561979760000 |
1.91 |
3.16 |
4.53↓ |
49.36 |
20.81 |
0.96 |
0.93 |
0.94 |
329 |
2019-07-01 18:52:00 |
1561978320000 |
1.91 |
3.16↑ |
4.54 |
49.38 |
20.77 |
0.96 |
0.93 |
0.94 |
330 |
2019-07-01 18:25:00 |
1561976700000 |
1.91 |
3.15↓ |
4.54↓ |
49.33 |
20.75 |
0.96 |
0.93 |
0.94 |
331 |
2019-07-01 18:24:00 |
1561976640000 |
1.91 |
3.16↑ |
4.55 |
49.40 |
20.74 |
0.96 |
0.94 |
0.94 |
332 |
2019-07-01 17:52:00 |
1561974720000 |
1.91 |
3.15↑ |
4.55↑ |
49.36 |
20.72 |
0.96 |
0.94 |
0.94 |
333 |
2019-07-01 15:55:00 |
1561967700000 |
1.91 |
3.14 |
4.54↓ |
49.29 |
20.73 |
0.96 |
0.93 |
0.94 |
334 |
2019-07-01 15:55:00 |
1561967700000 |
1.91↓ |
3.14↑ |
4.55↑ |
49.31 |
20.70 |
0.96 |
0.94 |
0.94 |
335 |
2019-07-01 13:46:00 |
1561959960000 |
1.92 |
3.13 |
4.52↑ |
49.06 |
20.84 |
0.96 |
0.93 |
0.94 |
336 |
2019-07-01 13:30:00 |
1561959000000 |
1.92 |
3.13 |
4.51↓ |
49.04 |
20.88 |
0.96 |
0.93 |
0.94 |
337 |
2019-07-01 13:06:00 |
1561957560000 |
1.92↓ |
3.13 |
4.52↑ |
49.06 |
20.84 |
0.96 |
0.93 |
0.94 |
338 |
2019-07-01 12:42:00 |
1561956120000 |
1.93 |
3.13 |
4.51↓ |
48.91 |
20.93 |
0.97 |
0.93 |
0.94 |
339 |
2019-07-01 12:39:00 |
1561955940000 |
1.93 |
3.13 |
4.52↑ |
48.93 |
20.89 |
0.97 |
0.93 |
0.94 |
340 |
2019-07-01 08:35:00 |
1561941300000 |
1.93 |
3.13 |
4.51 |
48.91 |
20.93 |
0.97 |
0.93 |
0.94 |
341 |
2019-07-01 07:45:00 |
1561938300000 |
1.93 |
3.13 |
4.51↓ |
48.91 |
20.93 |
0.97 |
0.93 |
0.94 |
342 |
2019-07-01 07:55:00 |
1561938900000 |
1.93 |
3.13↑ |
4.52↑ |
48.93 |
20.89 |
0.97 |
0.93 |
0.94 |
343 |
2019-07-01 06:38:00 |
1561934280000 |
1.93 |
3.12 |
4.51 |
48.86 |
20.91 |
0.97 |
0.93 |
0.94 |
344 |
2019-07-01 05:40:00 |
1561930800000 |
1.93 |
3.12 |
4.51↑ |
48.86 |
20.91 |
0.97 |
0.93 |
0.94 |
345 |
2019-07-01 05:55:00 |
1561931700000 |
1.93 |
3.12 |
4.50↓ |
48.84 |
20.95 |
0.97 |
0.93 |
0.94 |
346 |
2019-07-01 05:18:00 |
1561929480000 |
1.93 |
3.12 |
4.52↑ |
48.89 |
20.87 |
0.97 |
0.93 |
0.94 |
347 |
2019-07-01 04:57:00 |
1561928220000 |
1.93 |
3.12↑ |
4.50↓ |
48.84 |
20.95 |
0.97 |
0.93 |
0.94 |
348 |
2019-07-01 05:05:00 |
1561928700000 |
1.93 |
3.11↓ |
4.51 |
48.82 |
20.89 |
0.97 |
0.93 |
0.94 |
349 |
2019-07-01 04:11:00 |
1561925460000 |
1.93 |
3.12↑ |
4.51 |
48.86 |
20.91 |
0.97 |
0.93 |
0.94 |
350 |
2019-07-01 03:33:00 |
1561923180000 |
1.93 |
3.11↓ |
4.51↑ |
48.82 |
20.89 |
0.97 |
0.93 |
0.94 |
351 |
2019-07-01 03:50:00 |
1561924200000 |
1.93 |
3.12 |
4.50↓ |
48.84 |
20.95 |
0.97 |
0.93 |
0.94 |
352 |
2019-07-01 03:27:00 |
1561922820000 |
1.93 |
3.12↑ |
4.51 |
48.86 |
20.91 |
0.97 |
0.93 |
0.94 |
353 |
2019-07-01 03:22:00 |
1561922520000 |
1.93 |
3.11↓ |
4.51 |
48.82 |
20.89 |
0.97 |
0.93 |
0.94 |
354 |
2019-07-01 02:52:00 |
1561920720000 |
1.93↓ |
3.12↑ |
4.51↑ |
48.86 |
20.91 |
0.97 |
0.93 |
0.94 |
355 |
2019-07-01 01:52:00 |
1561917120000 |
1.96↑ |
3.09↓ |
4.44↓ |
48.18 |
21.27 |
0.98 |
0.91 |
0.94 |
356 |
2019-07-01 02:09:00 |
1561918140000 |
1.93↓ |
3.11↑ |
4.51↑ |
48.82 |
20.89 |
0.97 |
0.93 |
0.94 |
357 |
2019-07-01 02:02:00 |
1561917720000 |
1.95↓ |
3.09↑ |
4.44↑ |
48.30 |
21.21 |
0.98 |
0.91 |
0.94 |
358 |
2019-07-01 01:23:00 |
1561915380000 |
1.96↓ |
3.08↑ |
4.43↑ |
48.10 |
21.28 |
0.98 |
0.91 |
0.94 |
359 |
2019-07-01 01:16:00 |
1561914960000 |
1.97↑ |
3.07↓ |
4.39↓ |
47.84 |
21.47 |
0.99 |
0.90 |
0.94 |
360 |
2019-07-01 01:35:00 |
1561916100000 |
1.96↓ |
3.09↑ |
4.43↑ |
48.15 |
21.30 |
0.98 |
0.91 |
0.94 |
361 |
2019-07-01 01:01:00 |
1561914060000 |
1.97↓ |
3.07 |
4.38↑ |
47.81 |
21.51 |
0.99 |
0.90 |
0.94 |
362 |
2019-07-01 00:39:00 |
1561912740000 |
1.98 |
3.07 |
4.36↓ |
47.64 |
21.63 |
0.99 |
0.90 |
0.94 |
363 |
2019-07-01 00:34:00 |
1561912440000 |
1.98 |
3.07 |
4.38↑ |
47.69 |
21.56 |
0.99 |
0.90 |
0.94 |
364 |
2019-07-01 00:24:00 |
1561911840000 |
1.98 |
3.07 |
4.37↓ |
47.66 |
21.60 |
0.99 |
0.90 |
0.94 |
365 |
2019-07-01 00:39:00 |
1561912740000 |
1.98 |
3.07 |
4.38↑ |
47.69 |
21.56 |
0.99 |
0.90 |
0.94 |
366 |
2019-07-01 00:37:00 |
1561912620000 |
1.98↓ |
3.07↑ |
4.37↑ |
47.66 |
21.60 |
0.99 |
0.90 |
0.94 |
367 |
2019-07-01 00:02:00 |
1561910520000 |
1.99 |
3.06 |
4.35↑ |
47.44 |
21.70 |
1.00 |
0.90 |
0.94 |
368 |
2019-06-30 23:13:00 |
1561907580000 |
1.99↓ |
3.06 |
4.34 |
47.42 |
21.74 |
1.00 |
0.89 |
0.94 |
369 |
2019-06-30 22:32:00 |
1561905120000 |
2.00 |
3.06 |
4.34↑ |
47.29 |
21.79 |
1.00 |
0.89 |
0.95 |
370 |
2019-06-30 22:01:00 |
1561903260000 |
2.00↑ |
3.06 |
4.33↓ |
47.27 |
21.83 |
1.00 |
0.89 |
0.95 |
371 |
2019-06-30 20:42:00 |
1561898520000 |
1.99 |
3.06 |
4.37↑ |
47.49 |
21.63 |
1.00 |
0.90 |
0.95 |
372 |
2019-06-30 20:53:00 |
1561899180000 |
1.99↑ |
3.06 |
4.34↓ |
47.42 |
21.74 |
1.00 |
0.89 |
0.94 |
373 |
2019-06-30 20:28:00 |
1561897680000 |
1.98↓ |
3.06 |
4.37↑ |
47.62 |
21.57 |
0.99 |
0.90 |
0.94 |
374 |
2019-06-30 20:04:00 |
1561896240000 |
1.99 |
3.06↓ |
4.36 |
47.47 |
21.66 |
1.00 |
0.90 |
0.94 |
375 |
2019-06-30 18:45:00 |
1561891500000 |
1.99 |
3.07 |
4.36↑ |
47.51 |
21.69 |
1.00 |
0.90 |
0.95 |
376 |
2019-06-30 17:51:00 |
1561888260000 |
1.99 |
3.07 |
4.33↑ |
47.44 |
21.80 |
1.00 |
0.89 |
0.94 |
377 |
2019-06-30 16:25:00 |
1561883100000 |
1.99 |
3.07 |
4.32↓ |
47.42 |
21.84 |
1.00 |
0.89 |
0.94 |
378 |
2019-06-30 15:38:00 |
1561880280000 |
1.99 |
3.07 |
4.35↑ |
47.49 |
21.73 |
1.00 |
0.90 |
0.95 |
379 |
2019-06-30 15:38:00 |
1561880280000 |
1.99 |
3.07↓ |
4.31↑ |
47.40 |
21.88 |
1.00 |
0.89 |
0.94 |
380 |
2019-06-30 15:07:00 |
1561878420000 |
1.99 |
3.09 |
4.29↓ |
47.44 |
22.01 |
1.00 |
0.88 |
0.94 |
381 |
2019-06-30 15:17:00 |
1561879020000 |
1.99 |
3.09↓ |
4.30↑ |
47.47 |
21.97 |
1.00 |
0.88 |
0.94 |
382 |
2019-06-30 14:58:00 |
1561877880000 |
1.99 |
3.10↓ |
4.29↑ |
47.49 |
22.03 |
1.00 |
0.88 |
0.95 |
383 |
2019-06-30 14:29:00 |
1561876140000 |
1.99 |
3.13↑ |
4.22↓ |
47.45 |
22.38 |
1.00 |
0.87 |
0.94 |
384 |
2019-06-30 14:39:00 |
1561876740000 |
1.99 |
3.12 |
4.23↓ |
47.43 |
22.31 |
1.00 |
0.87 |
0.94 |
385 |
2019-06-30 14:39:00 |
1561876740000 |
1.99 |
3.12↓ |
4.24 |
47.46 |
22.27 |
1.00 |
0.87 |
0.94 |
386 |
2019-06-30 14:39:00 |
1561876740000 |
1.99 |
3.13 |
4.24↑ |
47.50 |
22.30 |
1.00 |
0.87 |
0.95 |
387 |
2019-06-30 14:34:00 |
1561876440000 |
1.99↑ |
3.13↓ |
4.23↓ |
47.48 |
22.34 |
1.00 |
0.87 |
0.94 |
388 |
2019-06-30 14:08:00 |
1561874880000 |
1.97 |
3.15 |
4.28↓ |
47.95 |
22.07 |
0.99 |
0.88 |
0.94 |
389 |
2019-06-30 11:54:00 |
1561866840000 |
1.97 |
3.15 |
4.30↑ |
48.00 |
21.99 |
0.99 |
0.88 |
0.95 |
390 |
2019-06-30 11:54:00 |
1561866840000 |
1.97↑ |
3.15 |
4.29↓ |
47.97 |
22.03 |
0.99 |
0.88 |
0.95 |
391 |
2019-06-30 11:24:00 |
1561865040000 |
1.96 |
3.15 |
4.32↑ |
48.17 |
21.86 |
0.98 |
0.89 |
0.94 |
392 |
2019-06-30 11:25:00 |
1561865100000 |
1.96 |
3.15 |
4.31↓ |
48.15 |
21.90 |
0.98 |
0.89 |
0.94 |
393 |
2019-06-30 10:42:00 |
1561862520000 |
1.96 |
3.15 |
4.32↓ |
48.17 |
21.86 |
0.98 |
0.89 |
0.94 |
394 |
2019-06-30 11:02:00 |
1561863720000 |
1.96↓ |
3.15 |
4.33↑ |
48.20 |
21.82 |
0.98 |
0.89 |
0.94 |
395 |
2019-06-30 10:15:00 |
1561860900000 |
1.97↓ |
3.15 |
4.31↑ |
48.02 |
21.95 |
0.99 |
0.89 |
0.95 |
396 |
2019-06-30 09:50:00 |
1561859400000 |
1.98 |
3.15↓ |
4.26 |
47.77 |
22.20 |
0.99 |
0.88 |
0.95 |
397 |
2019-06-30 09:49:00 |
1561859340000 |
1.98↑ |
3.16 |
4.26↓ |
47.82 |
22.22 |
0.99 |
0.88 |
0.95 |
398 |
2019-06-30 09:49:00 |
1561859340000 |
1.97↓ |
3.16 |
4.27↑ |
47.97 |
22.13 |
0.99 |
0.88 |
0.94 |
399 |
2019-06-30 09:45:00 |
1561859100000 |
1.98 |
3.16↑ |
4.26 |
47.82 |
22.22 |
0.99 |
0.88 |
0.95 |
400 |
2019-06-30 09:29:00 |
1561858140000 |
1.98↑ |
3.15↑ |
4.26↑ |
47.77 |
22.20 |
0.99 |
0.88 |
0.95 |
401 |
2019-06-30 09:22:00 |
1561857720000 |
1.97 |
3.14↓ |
4.25↓ |
47.83 |
22.17 |
0.99 |
0.87 |
0.94 |
402 |
2019-06-30 09:16:00 |
1561857360000 |
1.97 |
3.15↑ |
4.26↓ |
47.90 |
22.15 |
0.99 |
0.88 |
0.94 |
403 |
2019-06-30 09:16:00 |
1561857360000 |
1.97 |
3.14↓ |
4.27↓ |
47.88 |
22.09 |
0.99 |
0.88 |
0.94 |
404 |
2019-06-30 08:50:00 |
1561855800000 |
1.97↑ |
3.18↓ |
4.35↑ |
48.25 |
21.85 |
0.99 |
0.90 |
0.95 |
405 |
2019-06-30 08:39:00 |
1561855140000 |
1.96↓ |
3.23↑ |
4.29↑ |
48.46 |
22.14 |
0.98 |
0.88 |
0.95 |
406 |
2019-06-30 08:50:00 |
1561855800000 |
1.97↑ |
3.14↓ |
4.28 |
47.90 |
22.05 |
0.99 |
0.88 |
0.94 |
407 |
2019-06-30 08:02:00 |
1561852920000 |
1.96↓ |
3.23↑ |
4.28 |
48.43 |
22.18 |
0.98 |
0.88 |
0.95 |
408 |
2019-06-30 07:38:00 |
1561851480000 |
1.97↑ |
3.22 |
4.28↓ |
48.26 |
22.21 |
0.99 |
0.88 |
0.95 |
409 |
2019-06-30 07:38:00 |
1561851480000 |
1.96↓ |
3.22 |
4.29 |
48.41 |
22.12 |
0.98 |
0.88 |
0.95 |
410 |
2019-06-30 07:37:00 |
1561851420000 |
1.97↑ |
3.22 |
4.29↑ |
48.29 |
22.17 |
0.99 |
0.88 |
0.95 |
411 |
2019-06-30 07:20:00 |
1561850400000 |
1.96↓ |
3.22 |
4.28 |
48.39 |
22.16 |
0.98 |
0.88 |
0.95 |
412 |
2019-06-30 06:55:00 |
1561848900000 |
1.97 |
3.22↓ |
4.28↑ |
48.26 |
22.21 |
0.99 |
0.88 |
0.95 |
413 |
2019-06-30 06:50:00 |
1561848600000 |
1.97 |
3.23↑ |
4.27↓ |
48.28 |
22.27 |
0.99 |
0.88 |
0.95 |
414 |
2019-06-30 06:30:00 |
1561847400000 |
1.97 |
3.22↓ |
4.28↑ |
48.26 |
22.21 |
0.99 |
0.88 |
0.95 |
415 |
2019-06-30 06:18:00 |
1561846680000 |
1.97↑ |
3.23 |
4.27 |
48.28 |
22.27 |
0.99 |
0.88 |
0.95 |
416 |
2019-06-30 06:16:00 |
1561846560000 |
1.96↓ |
3.23↓ |
4.27↑ |
48.41 |
22.22 |
0.98 |
0.88 |
0.95 |
417 |
2019-06-30 06:03:00 |
1561845780000 |
1.97↓ |
3.24↑ |
4.24↑ |
48.25 |
22.42 |
0.99 |
0.87 |
0.95 |
418 |
2019-06-30 06:01:00 |
1561845660000 |
2.07↑ |
3.20↓ |
3.90↓ |
45.92 |
24.37 |
1.04 |
0.80 |
0.95 |
419 |
2019-06-30 06:21:00 |
1561846860000 |
1.97↑ |
3.23↓ |
4.28↑ |
48.30 |
22.23 |
0.99 |
0.88 |
0.95 |
420 |
2019-06-30 06:14:00 |
1561846440000 |
1.96↓ |
3.24 |
4.26 |
48.43 |
22.28 |
0.98 |
0.88 |
0.95 |
421 |
2019-06-30 06:14:00 |
1561846440000 |
1.97↓ |
3.24↑ |
4.26↑ |
48.30 |
22.34 |
0.99 |
0.88 |
0.95 |
422 |
2019-06-30 05:55:00 |
1561845300000 |
2.05↓ |
3.15↑ |
4.05 |
46.36 |
23.47 |
1.03 |
0.83 |
0.95 |
423 |
2019-06-30 05:54:00 |
1561845240000 |
2.10 |
3.00 |
4.05 |
45.08 |
23.37 |
1.05 |
0.83 |
0.95 |