当前位置：足彩网> 赛事中心>德甲 2019-2020> 奥格斯堡 VS 拜仁

平均欧赔指数变化

序号 时间 更新 指数 最新概率(%) 凯利指数 赔付率
胜 平 负 主 客 主 客
1 2019-10-19 21:26:00 1571491560000 17.68↑ 8.80↑ 1.14 5.40 83.75 1.13 0.93 0.95
2 2019-10-19 21:24:00 1571491440000 17.67↓ 8.79↓ 1.14 5.40 83.74 1.12 0.93 0.95
3 2019-10-19 21:22:00 1571491320000 17.69↓ 8.80 1.14 5.40 83.75 1.13 0.93 0.95
4 2019-10-19 21:21:00 1571491260000 17.70↑ 8.80 1.14 5.39 83.76 1.13 0.93 0.95
5 2019-10-19 21:20:00 1571491200000 17.69↓ 8.80 1.14 5.40 83.75 1.13 0.93 0.95
6 2019-10-19 21:16:00 1571490960000 17.70↑ 8.80 1.14 5.39 83.76 1.13 0.93 0.95
7 2019-10-19 21:14:00 1571490840000 17.69↓ 8.80 1.14 5.40 83.75 1.13 0.93 0.95
8 2019-10-19 21:00:00 1571490000000 17.70↓ 8.80 1.14 5.39 83.76 1.13 0.93 0.95
9 2019-10-19 20:56:00 1571489760000 17.72↓ 8.80↓ 1.14 5.39 83.76 1.13 0.93 0.95
10 2019-10-19 20:52:00 1571489520000 17.73↓ 8.81 1.14 5.39 83.77 1.13 0.93 0.96
11 2019-10-19 20:51:00 1571489460000 17.74↓ 8.81 1.14 5.38 83.78 1.13 0.93 0.96
12 2019-10-19 20:50:00 1571489400000 17.75 8.81↓ 1.14 5.38 83.78 1.13 0.93 0.96
13 2019-10-19 20:49:00 1571489340000 17.75↑ 8.82↑ 1.14 5.38 83.79 1.13 0.93 0.96
14 2019-10-19 20:47:00 1571489220000 17.68↓ 8.80↓ 1.14 5.40 83.75 1.13 0.93 0.95
15 2019-10-19 20:45:00 1571489100000 17.70↑ 8.81↑ 1.14 5.40 83.77 1.13 0.93 0.95
16 2019-10-19 20:41:00 1571488860000 17.69 8.80↑ 1.14 5.40 83.75 1.13 0.93 0.95
17 2019-10-19 20:37:00 1571488620000 17.69↓ 8.79↓ 1.14 5.40 83.74 1.13 0.93 0.95
18 2019-10-19 20:36:00 1571488560000 17.75 8.80↓ 1.14 5.38 83.77 1.13 0.93 0.95
19 2019-10-19 20:35:00 1571488500000 17.75↓ 8.81 1.14 5.38 83.78 1.13 0.93 0.96
20 2019-10-19 20:34:00 1571488440000 17.76↓ 8.81 1.14 5.38 83.78 1.13 0.93 0.96
21 2019-10-19 20:33:00 1571488380000 17.77↓ 8.81↑ 1.14 5.37 83.78 1.13 0.93 0.96
22 2019-10-19 20:31:00 1571488260000 17.79↑ 8.79↑ 1.14 5.37 83.77 1.13 0.93 0.95
23 2019-10-19 20:30:00 1571488200000 17.75↑ 8.78↑ 1.14 5.38 83.75 1.13 0.93 0.95
24 2019-10-19 20:28:00 1571488080000 17.73↑ 8.77 1.14 5.38 83.73 1.13 0.93 0.95
25 2019-10-19 20:25:00 1571487900000 17.72↓ 8.77 1.14 5.39 83.73 1.13 0.93 0.95
26 2019-10-19 20:24:00 1571487840000 17.73↑ 8.77 1.14 5.38 83.73 1.13 0.93 0.95
27 2019-10-19 20:22:00 1571487720000 17.72↑ 8.77↑ 1.14 5.39 83.73 1.13 0.93 0.95
28 2019-10-19 20:17:00 1571487420000 17.57↑ 8.74 1.14 5.43 83.66 1.12 0.93 0.95
29 2019-10-19 20:13:00 1571487180000 17.56↑ 8.74 1.14 5.43 83.66 1.12 0.93 0.95
30 2019-10-19 20:07:00 1571486820000 17.55 8.74↑ 1.14 5.43 83.65 1.12 0.93 0.95
31 2019-10-19 20:05:00 1571486700000 17.55↓ 8.73↓ 1.14 5.43 83.64 1.12 0.93 0.95
32 2019-10-19 19:55:00 1571486100000 17.56↑ 8.74 1.14 5.43 83.66 1.12 0.93 0.95
33 2019-10-19 19:49:00 1571485740000 17.55↓ 8.74 1.14 5.43 83.65 1.12 0.93 0.95
34 2019-10-19 19:48:00 1571485680000 17.56↑ 8.74 1.14 5.43 83.66 1.12 0.93 0.95
35 2019-10-19 19:46:00 1571485560000 17.55↑ 8.74↓ 1.14 5.43 83.65 1.12 0.93 0.95
36 2019-10-19 19:44:00 1571485440000 17.50↓ 8.75↑ 1.14 5.45 83.65 1.11 0.93 0.95
37 2019-10-19 19:28:00 1571484480000 17.51 8.74↓ 1.14 5.45 83.64 1.11 0.93 0.95
38 2019-10-19 19:28:00 1571484480000 17.51↓ 8.75 1.14 5.45 83.65 1.11 0.93 0.95
39 2019-10-19 19:18:00 1571483880000 17.52↑ 8.75 1.14 5.44 83.66 1.12 0.93 0.95
40 2019-10-19 19:15:00 1571483700000 17.51↑ 8.75 1.14 5.45 83.65 1.11 0.93 0.95
41 2019-10-19 19:11:00 1571483460000 17.49↑ 8.75 1.14 5.45 83.65 1.11 0.93 0.95
42 2019-10-19 19:09:00 1571483340000 17.48↑ 8.75 1.14 5.46 83.65 1.11 0.93 0.95
43 2019-10-19 19:07:00 1571483220000 17.47↓ 8.75 1.14 5.46 83.64 1.11 0.93 0.95
44 2019-10-19 19:03:00 1571482980000 17.48↓ 8.75 1.14 5.46 83.65 1.11 0.93 0.95
45 2019-10-19 19:00:00 1571482800000 17.49↓ 8.75 1.14 5.45 83.65 1.11 0.93 0.95
46 2019-10-19 18:48:00 1571482080000 17.50↑ 8.75 1.14 5.45 83.65 1.11 0.93 0.95
47 2019-10-19 18:45:00 1571481900000 17.49↑ 8.75 1.14 5.45 83.65 1.11 0.93 0.95
48 2019-10-19 18:44:00 1571481840000 17.48↑ 8.75↓ 1.14 5.46 83.65 1.11 0.93 0.95
49 2019-10-19 18:37:00 1571481420000 17.19↑ 8.77 1.14 5.54 83.59 1.09 0.93 0.95
50 2019-10-19 18:37:00 1571481420000 17.18↑ 8.77 1.14 5.55 83.59 1.09 0.93 0.95
51 2019-10-19 18:35:00 1571481300000 17.17 8.77↑ 1.14 5.55 83.59 1.09 0.93 0.95
52 2019-10-19 18:14:00 1571480040000 17.17↓ 8.76 1.14 5.55 83.57 1.09 0.93 0.95
53 2019-10-19 18:02:00 1571479320000 17.18↑ 8.76↑ 1.14 5.55 83.58 1.09 0.93 0.95
54 2019-10-19 17:52:00 1571478720000 17.16↑ 8.75↓ 1.14 5.55 83.56 1.09 0.93 0.95
55 2019-10-19 17:47:00 1571478420000 17.13↑ 8.76↓ 1.14 5.56 83.56 1.09 0.93 0.95
56 2019-10-19 17:39:00 1571477940000 17.10↓ 8.77 1.14 5.57 83.57 1.09 0.93 0.95
57 2019-10-19 17:32:00 1571477520000 17.11↓ 8.77↑ 1.14 5.57 83.57 1.09 0.93 0.95
58 2019-10-19 17:04:00 1571475840000 17.12↑ 8.75 1.14 5.56 83.55 1.09 0.93 0.95
59 2019-10-19 16:59:00 1571475540000 17.11↓ 8.75↑ 1.14 5.57 83.55 1.09 0.93 0.95
60 2019-10-19 16:16:00 1571472960000 17.30↑ 8.63 1.14 5.50 83.47 1.10 0.93 0.95
61 2019-10-19 16:15:00 1571472900000 17.29↓ 8.63 1.14 5.50 83.47 1.10 0.93 0.95
62 2019-10-19 16:14:00 1571472840000 17.30↑ 8.63↓ 1.14 5.50 83.47 1.10 0.93 0.95
63 2019-10-19 16:13:00 1571472780000 17.29↑ 8.64 1.14 5.50 83.48 1.10 0.93 0.95
64 2019-10-19 16:12:00 1571472720000 17.28↓ 8.64 1.14 5.51 83.48 1.10 0.93 0.95
65 2019-10-19 16:08:00 1571472480000 17.29↑ 8.64 1.14 5.50 83.48 1.10 0.93 0.95
66 2019-10-19 16:07:00 1571472420000 17.28↑ 8.64 1.14 5.51 83.48 1.10 0.93 0.95
67 2019-10-19 16:04:00 1571472240000 17.27↓ 8.64↑ 1.14 5.51 83.48 1.10 0.93 0.95
68 2019-10-19 15:59:00 1571471940000 17.29 8.63↓ 1.14 5.50 83.47 1.10 0.93 0.95
69 2019-10-19 15:46:00 1571471160000 17.29 8.64↑ 1.14 5.50 83.48 1.10 0.93 0.95
70 2019-10-19 15:38:00 1571470680000 17.29↑ 8.61 1.14 5.50 83.45 1.10 0.93 0.95
71 2019-10-19 15:17:00 1571469420000 17.28↑ 8.61 1.14 5.51 83.45 1.10 0.93 0.95
72 2019-10-19 15:15:00 1571469300000 17.27↑ 8.61↑ 1.14 5.51 83.44 1.10 0.93 0.95
73 2019-10-19 15:15:00 1571469300000 17.15↓ 8.46 1.14 5.53 83.25 1.09 0.93 0.95
74 2019-10-19 15:14:00 1571469240000 17.16↓ 8.46 1.14 5.53 83.25 1.09 0.93 0.95
75 2019-10-19 15:01:00 1571468460000 17.17↓ 8.46 1.14 5.53 83.25 1.09 0.93 0.95
76 2019-10-19 15:01:00 1571468460000 17.18↑ 8.46 1.14 5.52 83.26 1.09 0.93 0.95
77 2019-10-19 15:00:00 1571468400000 17.17↑ 8.46 1.14 5.53 83.25 1.09 0.93 0.95
78 2019-10-19 14:56:00 1571468160000 17.16↓ 8.46↑ 1.14 5.53 83.25 1.09 0.93 0.95
79 2019-10-19 14:55:00 1571468100000 17.17↑ 8.44 1.14 5.53 83.23 1.09 0.93 0.95
80 2019-10-19 14:53:00 1571467980000 17.16↑ 8.44 1.14 5.53 83.23 1.09 0.93 0.95
81 2019-10-19 14:51:00 1571467860000 17.15↓ 8.44↑ 1.14 5.53 83.23 1.09 0.93 0.95
82 2019-10-19 14:48:00 1571467680000 17.17↓ 8.43 1.14 5.53 83.22 1.09 0.93 0.95
83 2019-10-19 14:47:00 1571467620000 17.18↓ 8.43 1.14 5.52 83.22 1.09 0.93 0.95
84 2019-10-19 14:46:00 1571467560000 17.20↓ 8.43 1.14 5.52 83.23 1.10 0.93 0.95
85 2019-10-19 14:42:00 1571467320000 17.22↑ 8.43↑ 1.14 5.51 83.23 1.10 0.93 0.95
86 2019-10-19 14:38:00 1571467080000 17.20↑ 8.42↑ 1.14↓ 5.52 83.22 1.10 0.93 0.95
87 2019-10-19 14:36:00 1571466960000 17.19↑ 8.41 1.15 5.56 83.08 1.09 0.94 0.96
88 2019-10-19 14:36:00 1571466960000 17.18↑ 8.41↑ 1.15 5.56 83.08 1.09 0.94 0.96
89 2019-10-19 14:05:00 1571465100000 17.15↑ 8.40↑ 1.15 5.57 83.06 1.09 0.94 0.96
90 2019-10-19 14:02:00 1571464920000 17.01↑ 8.37 1.15 5.61 82.99 1.08 0.94 0.95
91 2019-10-19 13:55:00 1571464500000 17.00↑ 8.37 1.15 5.61 82.98 1.08 0.94 0.95
92 2019-10-19 13:49:00 1571464140000 16.99↑ 8.37 1.15 5.62 82.98 1.08 0.94 0.95
93 2019-10-19 13:49:00 1571464140000 16.98↑ 8.37↑ 1.15 5.62 82.98 1.08 0.94 0.95
94 2019-10-19 13:44:00 1571463840000 16.95↑ 8.36↑ 1.15 5.63 82.96 1.08 0.94 0.95
95 2019-10-19 13:33:00 1571463180000 16.85↓ 8.33 1.15 5.66 82.90 1.07 0.94 0.95
96 2019-10-19 13:31:00 1571463060000 16.86↓ 8.33 1.15 5.65 82.90 1.07 0.94 0.95
97 2019-10-19 13:19:00 1571462340000 16.87↑ 8.33↑ 1.15 5.65 82.90 1.07 0.94 0.95
98 2019-10-19 13:03:00 1571461380000 16.49 8.24↑ 1.15 5.77 82.69 1.05 0.94 0.95
99 2019-10-19 12:53:00 1571460780000 16.49↑ 8.23 1.15 5.77 82.68 1.05 0.94 0.95
100 2019-10-19 12:49:00 1571460540000 16.48↑ 8.23↓ 1.15 5.77 82.68 1.05 0.94 0.95
101 2019-10-19 12:45:00 1571460300000 16.47↑ 8.24↓ 1.15 5.77 82.69 1.05 0.94 0.95
102 2019-10-19 12:40:00 1571460000000 16.45 8.25 1.15 5.78 82.69 1.05 0.94 0.95
103 2019-10-19 12:40:00 1571460000000 16.45 8.25 1.15 5.78 82.69 1.05 0.94 0.95
104 2019-10-19 12:40:00 1571460000000 16.45 8.25 1.15 5.78 82.69 1.05 0.94 0.95
105 2019-10-19 12:40:00 1571460000000 16.45↓ 8.25 1.15 5.78 82.69 1.05 0.94 0.95
106 2019-10-19 12:41:00 1571460060000 16.46↑ 8.25 1.15 5.78 82.70 1.05 0.94 0.95
107 2019-10-19 12:40:00 1571460000000 16.45↑ 8.25↑ 1.15 5.78 82.69 1.05 0.94 0.95
108 2019-10-19 12:37:00 1571459820000 16.44↑ 8.24 1.15 5.78 82.68 1.05 0.94 0.95
109 2019-10-19 12:36:00 1571459760000 16.43↑ 8.24↑ 1.15↓ 5.79 82.67 1.05 0.94 0.95
110 2019-10-19 12:26:00 1571459160000 15.99↑ 8.14 1.16 5.97 82.30 1.02 0.95 0.95
111 2019-10-19 12:25:00 1571459100000 15.98↑ 8.14↑ 1.16 5.97 82.30 1.02 0.95 0.95
112 2019-10-19 12:23:00 1571458980000 15.91↑ 8.13 1.16 6.00 82.26 1.01 0.95 0.95
113 2019-10-19 12:23:00 1571458980000 15.90↑ 8.13↓ 1.16 6.00 82.26 1.01 0.95 0.95
114 2019-10-19 12:22:00 1571458920000 15.88↓ 8.14↑ 1.16 6.01 82.27 1.01 0.95 0.95
115 2019-10-19 12:20:00 1571458800000 15.89↑ 8.13 1.16 6.01 82.26 1.01 0.95 0.95
116 2019-10-19 12:17:00 1571458620000 15.84↑ 8.13 1.16 6.02 82.24 1.01 0.95 0.95
117 2019-10-19 12:11:00 1571458260000 15.83↑ 8.13 1.16 6.03 82.24 1.01 0.95 0.95
118 2019-10-19 11:51:00 1571457060000 15.82↑ 8.13 1.16 6.03 82.24 1.01 0.95 0.95
119 2019-10-19 11:44:00 1571456640000 15.81 8.13↑ 1.16 6.03 82.23 1.01 0.95 0.95
120 2019-10-19 11:17:00 1571455020000 15.81↓ 8.12↑ 1.16 6.03 82.22 1.01 0.95 0.95
121 2019-10-19 11:15:00 1571454900000 15.82↓ 8.11↑ 1.16 6.03 82.21 1.01 0.95 0.95
122 2019-10-19 11:15:00 1571454900000 15.89↑ 8.05 1.16 6.00 82.16 1.01 0.95 0.95
123 2019-10-19 10:47:00 1571453220000 15.88↑ 8.05 1.16 6.00 82.16 1.01 0.95 0.95
124 2019-10-19 10:24:00 1571451840000 15.87↓ 8.05↑ 1.16 6.01 82.16 1.01 0.95 0.95
125 2019-10-19 09:04:00 1571447040000 15.88↓ 8.04↑ 1.16 6.00 82.15 1.01 0.95 0.95
126 2019-10-19 08:59:00 1571446740000 15.92↓ 8.02↑ 1.16 5.98 82.14 1.01 0.95 0.95
127 2019-10-19 08:57:00 1571446620000 15.95↓ 8.01↑ 1.16 5.97 82.13 1.02 0.95 0.95
128 2019-10-19 08:56:00 1571446560000 15.96↓ 8.00↑ 1.16 5.97 82.12 1.02 0.95 0.95
129 2019-10-19 08:53:00 1571446380000 15.97↓ 7.99 1.16 5.96 82.11 1.02 0.95 0.95
130 2019-10-19 08:40:00 1571445600000 15.98↓ 7.99↓ 1.16 5.96 82.12 1.02 0.95 0.95
131 2019-10-19 07:20:00 1571440800000 16.00↑ 8.00↑ 1.16 5.95 82.14 1.02 0.95 0.95
132 2019-10-19 07:06:00 1571439960000 15.99↓ 7.99 1.16 5.96 82.12 1.02 0.95 0.95
133 2019-10-19 06:13:00 1571436780000 16.00↑ 7.99 1.16 5.95 82.12 1.02 0.95 0.95
134 2019-10-19 05:01:00 1571432460000 15.99↑ 7.99 1.16 5.96 82.12 1.02 0.95 0.95
135 2019-10-19 04:10:00 1571429400000 15.97↑ 7.99↑ 1.16 5.96 82.11 1.02 0.95 0.95
136 2019-10-19 04:02:00 1571428920000 15.95↑ 7.98 1.16 5.97 82.10 1.02 0.95 0.95
137 2019-10-19 03:21:00 1571426460000 15.94↑ 7.98 1.16 5.97 82.09 1.01 0.95 0.95
138 2019-10-19 02:58:00 1571425080000 15.93 7.98↑ 1.16 5.98 82.09 1.01 0.95 0.95
139 2019-10-19 02:47:00 1571424420000 15.93↑ 7.97 1.16 5.98 82.08 1.01 0.95 0.95
140 2019-10-19 02:45:00 1571424300000 15.90↓ 7.97↓ 1.16 5.99 82.07 1.01 0.95 0.95
141 2019-10-19 01:19:00 1571419140000 15.92↓ 7.98 1.16 5.98 82.09 1.01 0.95 0.95
142 2019-10-19 01:19:00 1571419140000 15.93↑ 7.98 1.16 5.98 82.09 1.01 0.95 0.95
143 2019-10-19 00:08:00 1571414880000 15.92↑ 7.98 1.16 5.98 82.09 1.01 0.95 0.95
144 2019-10-18 23:40:00 1571413200000 15.91↓ 7.98 1.16 5.98 82.08 1.01 0.95 0.95
145 2019-10-18 23:38:00 1571413080000 15.92↓ 7.98↓ 1.16 5.98 82.09 1.01 0.95 0.95
146 2019-10-18 23:31:00 1571412660000 15.93↓ 7.99↑ 1.16 5.98 82.10 1.01 0.95 0.95
147 2019-10-18 23:23:00 1571412180000 15.94↑ 7.98↑ 1.16 5.97 82.09 1.01 0.95 0.95
148 2019-10-18 21:57:00 1571407020000 15.82↑ 7.96↑ 1.16 6.01 82.03 1.01 0.95 0.95
149 2019-10-18 21:40:00 1571406000000 15.78↑ 7.95↓ 1.16 6.03 82.01 1.00 0.95 0.95
150 2019-10-18 21:33:00 1571405580000 15.77↑ 7.96↑ 1.16 6.03 82.02 1.00 0.95 0.95
151 2019-10-18 21:15:00 1571404500000 15.64 7.91↑ 1.16 6.08 81.91 1.00 0.95 0.95
152 2019-10-18 20:55:00 1571403300000 15.64↑ 7.90↑ 1.16 6.07 81.90 1.00 0.95 0.95
153 2019-10-18 20:43:00 1571402580000 15.59↑ 7.88 1.16 6.09 81.86 0.99 0.95 0.95
154 2019-10-18 20:31:00 1571401860000 15.58↑ 7.88 1.16 6.09 81.86 0.99 0.95 0.95
155 2019-10-18 20:10:00 1571400600000 15.57↑ 7.88↑ 1.16 6.10 81.85 0.99 0.95 0.95
156 2019-10-18 20:10:00 1571400600000 15.56↑ 7.87↑ 1.16 6.10 81.84 0.99 0.95 0.95
157 2019-10-18 20:06:00 1571400360000 15.52↑ 7.86 1.16 6.11 81.81 0.99 0.95 0.95
158 2019-10-18 19:48:00 1571399280000 15.51↑ 7.86↑ 1.16 6.12 81.81 0.99 0.95 0.95
159 2019-10-18 19:36:00 1571398560000 15.33↑ 7.81 1.16 6.18 81.69 0.98 0.95 0.95
160 2019-10-18 19:33:00 1571398380000 15.32 7.81↑ 1.16 6.18 81.68 0.98 0.95 0.95
161 2019-10-18 19:31:00 1571398260000 15.32 7.80↑ 1.16 6.18 81.67 0.98 0.95 0.95
162 2019-10-18 19:29:00 1571398140000 15.32↑ 7.79 1.16 6.18 81.66 0.98 0.95 0.95
163 2019-10-18 19:15:00 1571397300000 15.31↑ 7.79 1.16 6.19 81.65 0.97 0.95 0.95
164 2019-10-18 19:00:00 1571396400000 15.30↑ 7.79 1.16 6.19 81.65 0.97 0.95 0.95
165 2019-10-18 18:23:00 1571394180000 15.29 7.79↓ 1.16 6.19 81.65 0.97 0.95 0.95
166 2019-10-18 18:02:00 1571392920000 15.29↑ 7.80 1.16 6.20 81.66 0.97 0.95 0.95
167 2019-10-18 17:32:00 1571391120000 15.28 7.80↑ 1.16 6.20 81.66 0.97 0.95 0.95
168 2019-10-18 17:22:00 1571390520000 15.28 7.79↓ 1.16 6.20 81.64 0.97 0.95 0.95
169 2019-10-18 15:12:00 1571382720000 15.28 7.80↑ 1.16 6.20 81.66 0.97 0.95 0.95
170 2019-10-18 15:10:00 1571382600000 15.28↓ 7.79↓ 1.16 6.20 81.64 0.97 0.95 0.95
171 2019-10-18 15:00:00 1571382000000 15.30↑ 7.80 1.16 6.19 81.66 0.97 0.95 0.95
172 2019-10-18 14:57:00 1571381820000 15.29 7.80↓ 1.16 6.20 81.66 0.97 0.95 0.95
173 2019-10-18 13:49:00 1571377740000 15.29↑ 7.81↑ 1.16 6.20 81.67 0.97 0.95 0.95
174 2019-10-18 12:35:00 1571373300000 15.27↓ 7.79↑ 1.16 6.20 81.64 0.97 0.95 0.95
175 2019-10-18 12:11:00 1571371860000 15.28↓ 7.78 1.16 6.20 81.63 0.97 0.95 0.95
176 2019-10-18 10:51:00 1571367060000 15.29↑ 7.78 1.16 6.19 81.63 0.97 0.95 0.95
177 2019-10-18 10:31:00 1571365860000 15.28↑ 7.78 1.16 6.20 81.63 0.97 0.95 0.95
178 2019-10-18 10:23:00 1571365380000 15.27↑ 7.78↑ 1.16 6.20 81.63 0.97 0.95 0.95
179 2019-10-18 09:41:00 1571362860000 15.24↑ 7.76 1.16 6.21 81.59 0.97 0.95 0.95
180 2019-10-18 09:30:00 1571362200000 15.23 7.76↓ 1.16 6.21 81.59 0.97 0.95 0.95
181 2019-10-18 09:26:00 1571361960000 15.23 7.77↑ 1.16 6.22 81.60 0.97 0.95 0.95
182 2019-10-18 08:16:00 1571357760000 15.23↑ 7.76 1.16 6.21 81.59 0.97 0.95 0.95
183 2019-10-18 06:35:00 1571351700000 15.22↓ 7.76 1.16 6.22 81.59 0.97 0.95 0.95
184 2019-10-18 03:59:00 1571342340000 15.23↓ 7.76↓ 1.16 6.21 81.59 0.97 0.95 0.95
185 2019-10-18 02:49:00 1571338140000 15.24↑ 7.77 1.16 6.21 81.61 0.97 0.95 0.95
186 2019-10-18 01:42:00 1571334120000 15.23↑ 7.77↑ 1.16 6.22 81.60 0.97 0.95 0.95
187 2019-10-18 00:01:00 1571328060000 15.21 7.76↑ 1.16 6.22 81.58 0.97 0.95 0.95
188 2019-10-17 23:45:00 1571327100000 15.21↑ 7.75 1.16 6.22 81.57 0.97 0.95 0.95
189 2019-10-17 23:34:00 1571326440000 15.17↑ 7.75 1.16 6.24 81.56 0.97 0.95 0.95
190 2019-10-17 23:33:00 1571326380000 15.16 7.75↑ 1.16 6.24 81.55 0.97 0.95 0.95
191 2019-10-17 23:29:00 1571326140000 15.16↑ 7.74 1.16 6.24 81.54 0.97 0.95 0.95
192 2019-10-17 22:55:00 1571324100000 15.15↑ 7.74↑ 1.16 6.24 81.54 0.96 0.95 0.95
193 2019-10-17 22:32:00 1571322720000 15.12 7.73↓ 1.16 6.25 81.51 0.96 0.95 0.95
194 2019-10-17 22:29:00 1571322540000 15.12↑ 7.74 1.16 6.25 81.53 0.96 0.95 0.95
195 2019-10-17 22:26:00 1571322360000 15.11↓ 7.74↑ 1.16 6.26 81.52 0.96 0.95 0.95
196 2019-10-17 22:17:00 1571321820000 15.14↑ 7.73 1.16 6.25 81.52 0.96 0.95 0.95
197 2019-10-17 22:12:00 1571321520000 15.13↓ 7.73 1.16 6.25 81.52 0.96 0.95 0.95
198 2019-10-17 21:54:00 1571320440000 15.14↓ 7.73 1.16 6.25 81.52 0.96 0.95 0.95
199 2019-10-17 21:50:00 1571320200000 15.16↓ 7.73↓ 1.16 6.24 81.53 0.97 0.95 0.95
200 2019-10-17 20:18:00 1571314680000 15.29 7.76 1.16 6.19 81.61 0.97 0.95 0.95
201 2019-10-17 20:18:00 1571314680000 15.29 7.76 1.16 6.19 81.61 0.97 0.95 0.95
202 2019-10-17 20:18:00 1571314680000 15.29 7.76 1.16 6.19 81.61 0.97 0.95 0.95
203 2019-10-17 20:18:00 1571314680000 15.29 7.76 1.16 6.19 81.61 0.97 0.95 0.95
204 2019-10-17 20:18:00 1571314680000 15.29 7.76 1.16 6.19 81.61 0.97 0.95 0.95
205 2019-10-17 20:18:00 1571314680000 15.29 7.76 1.16 6.19 81.61 0.97 0.95 0.95
206 2019-10-17 20:18:00 1571314680000 15.29 7.76 1.16 6.19 81.61 0.97 0.95 0.95
207 2019-10-17 20:18:00 1571314680000 15.29 7.76 1.16 6.19 81.61 0.97 0.95 0.95
208 2019-10-17 20:18:00 1571314680000 15.29 7.76 1.16 6.19 81.61 0.97 0.95 0.95
209 2019-10-17 20:18:00 1571314680000 15.29 7.76 1.16 6.19 81.61 0.97 0.95 0.95
210 2019-10-17 20:18:00 1571314680000 15.29 7.76 1.16 6.19 81.61 0.97 0.95 0.95
211 2019-10-17 20:18:00 1571314680000 15.29 7.76 1.16 6.19 81.61 0.97 0.95 0.95
212 2019-10-17 20:18:00 1571314680000 15.29 7.76 1.16 6.19 81.61 0.97 0.95 0.95
213 2019-10-17 20:18:00 1571314680000 15.29 7.76 1.16 6.19 81.61 0.97 0.95 0.95
214 2019-10-17 20:18:00 1571314680000 15.29 7.76 1.16 6.19 81.61 0.97 0.95 0.95
215 2019-10-17 20:18:00 1571314680000 15.29 7.76 1.16 6.19 81.61 0.97 0.95 0.95
216 2019-10-17 20:18:00 1571314680000 15.29 7.76 1.16 6.19 81.61 0.97 0.95 0.95
217 2019-10-17 20:18:00 1571314680000 15.29 7.76 1.16 6.19 81.61 0.97 0.95 0.95
218 2019-10-17 20:18:00 1571314680000 15.29 7.76 1.16 6.19 81.61 0.97 0.95 0.95
219 2019-10-17 20:18:00 1571314680000 15.29 7.76 1.16 6.19 81.61 0.97 0.95 0.95
220 2019-10-17 20:18:00 1571314680000 15.29 7.76 1.16 6.19 81.61 0.97 0.95 0.95
221 2019-10-17 20:18:00 1571314680000 15.29 7.76 1.16 6.19 81.61 0.97 0.95 0.95
222 2019-10-17 20:18:00 1571314680000 15.29 7.76 1.16 6.19 81.61 0.97 0.95 0.95
223 2019-10-17 20:18:00 1571314680000 15.29 7.76 1.16 6.19 81.61 0.97 0.95 0.95
224 2019-10-17 20:18:00 1571314680000 15.29 7.76 1.16 6.19 81.61 0.97 0.95 0.95
225 2019-10-17 20:18:00 1571314680000 15.29 7.76 1.16 6.19 81.61 0.97 0.95 0.95
226 2019-10-17 20:18:00 1571314680000 15.29 7.76 1.16 6.19 81.61 0.97 0.95 0.95
227 2019-10-17 20:18:00 1571314680000 15.29 7.76 1.16 6.19 81.61 0.97 0.95 0.95
228 2019-10-17 20:18:00 1571314680000 15.29 7.76 1.16 6.19 81.61 0.97 0.95 0.95
229 2019-10-17 20:18:00 1571314680000 15.29 7.76 1.16 6.19 81.61 0.97 0.95 0.95
230 2019-10-17 20:18:00 1571314680000 15.29 7.76 1.16 6.19 81.61 0.97 0.95 0.95
231 2019-10-17 20:18:00 1571314680000 15.29 7.76 1.16 6.19 81.61 0.97 0.95 0.95
232 2019-10-17 20:18:00 1571314680000 15.29 7.76 1.16 6.19 81.61 0.97 0.95 0.95
233 2019-10-17 20:18:00 1571314680000 15.29 7.76 1.16 6.19 81.61 0.97 0.95 0.95
234 2019-10-17 20:18:00 1571314680000 15.29 7.76 1.16 6.19 81.61 0.97 0.95 0.95
235 2019-10-17 20:18:00 1571314680000 15.29 7.76 1.16 6.19 81.61 0.97 0.95 0.95
236 2019-10-17 20:18:00 1571314680000 15.29 7.76 1.16 6.19 81.61 0.97 0.95 0.95
237 2019-10-17 20:18:00 1571314680000 15.29 7.76 1.16 6.19 81.61 0.97 0.95 0.95
238 2019-10-17 20:18:00 1571314680000 15.29 7.76 1.16 6.19 81.61 0.97 0.95 0.95
239 2019-10-17 20:18:00 1571314680000 15.29 7.76 1.16 6.19 81.61 0.97 0.95 0.95
240 2019-10-17 20:18:00 1571314680000 15.29 7.76 1.16 6.19 81.61 0.97 0.95 0.95
241 2019-10-17 20:18:00 1571314680000 15.29 7.76 1.16 6.19 81.61 0.97 0.95 0.95
242 2019-10-17 20:18:00 1571314680000 15.29 7.76 1.16 6.19 81.61 0.97 0.95 0.95
243 2019-10-17 20:18:00 1571314680000 15.29 7.76 1.16 6.19 81.61 0.97 0.95 0.95
244 2019-10-17 20:18:00 1571314680000 15.29 7.76 1.16 6.19 81.61 0.97 0.95 0.95
245 2019-10-17 20:18:00 1571314680000 15.29 7.76 1.16 6.19 81.61 0.97 0.95 0.95
246 2019-10-17 20:18:00 1571314680000 15.29 7.76 1.16 6.19 81.61 0.97 0.95 0.95
247 2019-10-17 20:18:00 1571314680000 15.29 7.76 1.16 6.19 81.61 0.97 0.95 0.95
248 2019-10-17 20:18:00 1571314680000 15.29 7.76 1.16 6.19 81.61 0.97 0.95 0.95
249 2019-10-17 20:18:00 1571314680000 15.29 7.76 1.16 6.19 81.61 0.97 0.95 0.95
250 2019-10-17 20:18:00 1571314680000 15.29 7.76 1.16 6.19 81.61 0.97 0.95 0.95
251 2019-10-17 20:18:00 1571314680000 15.29 7.76 1.16 6.19 81.61 0.97 0.95 0.95
252 2019-10-17 20:18:00 1571314680000 15.29 7.76 1.16 6.19 81.61 0.97 0.95 0.95
253 2019-10-17 20:18:00 1571314680000 15.29 7.76 1.16 6.19 81.61 0.97 0.95 0.95
254 2019-10-17 20:18:00 1571314680000 15.29 7.76 1.16 6.19 81.61 0.97 0.95 0.95
255 2019-10-17 20:18:00 1571314680000 15.29 7.76 1.16 6.19 81.61 0.97 0.95 0.95
256 2019-10-17 20:18:00 1571314680000 15.29↑ 7.76↑ 1.16 6.19 81.61 0.97 0.95 0.95
257 2019-10-17 20:20:00 1571314800000 15.14↓ 7.72↓ 1.16 6.24 81.51 0.96 0.95 0.95
258 2019-10-17 20:18:00 1571314680000 15.30↓ 7.76 1.16 6.19 81.61 0.97 0.95 0.95
259 2019-10-17 19:45:00 1571312700000 15.32 7.76↓ 1.16 6.18 81.62 0.98 0.95 0.95
260 2019-10-17 19:41:00 1571312460000 15.32 7.77↑ 1.16 6.18 81.63 0.98 0.95 0.95
261 2019-10-17 19:34:00 1571312040000 15.32↓ 7.76↓ 1.16 6.18 81.62 0.98 0.95 0.95
262 2019-10-17 19:31:00 1571311860000 15.33↓ 7.77↓ 1.16 6.18 81.64 0.98 0.95 0.95
263 2019-10-17 19:28:00 1571311680000 15.35 7.78↑ 1.16 6.17 81.65 0.98 0.95 0.95
264 2019-10-17 18:55:00 1571309700000 15.35↑ 7.77 1.16 6.17 81.64 0.98 0.95 0.95
265 2019-10-17 18:52:00 1571309520000 15.34 7.77↑ 1.16 6.17 81.64 0.98 0.95 0.95
266 2019-10-17 18:16:00 1571307360000 15.34↑ 7.76↓ 1.16 6.17 81.63 0.98 0.95 0.95
267 2019-10-17 17:58:00 1571306280000 15.33↓ 7.77 1.16 6.18 81.64 0.98 0.95 0.95
268 2019-10-17 17:16:00 1571303760000 15.34↑ 7.77↑ 1.16 6.17 81.64 0.98 0.95 0.95
269 2019-10-17 17:02:00 1571302920000 15.26↑ 7.76 1.16 6.20 81.60 0.97 0.95 0.95
270 2019-10-17 16:41:00 1571301660000 15.20↑ 7.76 1.16 6.23 81.58 0.97 0.95 0.95
271 2019-10-17 16:38:00 1571301480000 15.19↓ 7.76 1.16 6.23 81.58 0.97 0.95 0.95
272 2019-10-17 16:11:00 1571299860000 15.20 7.76↓ 1.16 6.23 81.58 0.97 0.95 0.95
273 2019-10-17 15:46:00 1571298360000 15.20↓ 7.77↑ 1.16 6.23 81.59 0.97 0.95 0.95
274 2019-10-17 15:11:00 1571296260000 15.22↑ 7.76 1.16 6.22 81.59 0.97 0.95 0.95
275 2019-10-17 15:11:00 1571296260000 15.21↓ 7.76↑ 1.16 6.22 81.58 0.97 0.95 0.95
276 2019-10-17 15:08:00 1571296080000 15.22↑ 7.75 1.16 6.22 81.57 0.97 0.95 0.95
277 2019-10-17 15:05:00 1571295900000 15.21↓ 7.75 1.16 6.22 81.57 0.97 0.95 0.95
278 2019-10-17 14:13:00 1571292780000 15.22↑ 7.75 1.16 6.22 81.57 0.97 0.95 0.95
279 2019-10-17 14:07:00 1571292420000 15.21↑ 7.75↓ 1.16 6.22 81.57 0.97 0.95 0.95
280 2019-10-17 13:44:00 1571291040000 15.17↑ 7.76 1.16 6.24 81.57 0.97 0.95 0.95
281 2019-10-17 13:29:00 1571290140000 15.16↑ 7.76 1.16 6.24 81.57 0.97 0.95 0.95
282 2019-10-17 13:27:00 1571290020000 15.15↓ 7.76↑ 1.16 6.25 81.56 0.96 0.95 0.95
283 2019-10-17 13:11:00 1571289060000 15.20↓ 7.72 1.16 6.22 81.53 0.97 0.95 0.95
284 2019-10-17 12:37:00 1571287020000 15.21 7.72↓ 1.16 6.22 81.53 0.97 0.95 0.95
285 2019-10-17 11:23:00 1571282580000 15.21↑ 7.73 1.16 6.22 81.54 0.97 0.95 0.95
286 2019-10-17 10:30:00 1571279400000 15.20↑ 7.73 1.16 6.22 81.54 0.97 0.95 0.95
287 2019-10-17 10:07:00 1571278020000 15.19↑ 7.73↑ 1.16 6.23 81.54 0.97 0.95 0.95
288 2019-10-17 09:32:00 1571275920000 15.17↑ 7.72 1.16 6.23 81.52 0.97 0.95 0.95
289 2019-10-17 09:30:00 1571275800000 15.16↑ 7.72 1.16 6.24 81.51 0.97 0.95 0.95
290 2019-10-17 09:27:00 1571275620000 15.15↑ 7.72 1.16 6.24 81.51 0.96 0.95 0.95
291 2019-10-17 08:34:00 1571272440000 15.14↓ 7.72 1.16 6.24 81.51 0.96 0.95 0.95
292 2019-10-17 08:27:00 1571272020000 15.15 7.72↑ 1.16 6.24 81.51 0.96 0.95 0.95
293 2019-10-17 06:27:00 1571264820000 15.15↑ 7.71↓ 1.16 6.24 81.50 0.96 0.95 0.95
294 2019-10-17 06:01:00 1571263260000 15.14 7.72↑ 1.16 6.24 81.51 0.96 0.95 0.95
295 2019-10-17 05:35:00 1571261700000 15.14↓ 7.71 1.16 6.24 81.49 0.96 0.95 0.95
296 2019-10-17 03:55:00 1571255700000 15.15↑ 7.71↑ 1.16 6.24 81.50 0.96 0.95 0.95
297 2019-10-17 02:56:00 1571252160000 15.14↓ 7.70 1.16 6.24 81.48 0.96 0.95 0.95
298 2019-10-17 02:35:00 1571250900000 15.15↑ 7.70 1.16 6.24 81.49 0.96 0.95 0.95
299 2019-10-17 02:23:00 1571250180000 15.14↓ 7.70 1.16 6.24 81.48 0.96 0.95 0.95
300 2019-10-17 01:44:00 1571247840000 15.15↑ 7.70 1.16 6.24 81.49 0.96 0.95 0.95
301 2019-10-17 01:13:00 1571245980000 15.14 7.70↓ 1.16 6.24 81.48 0.96 0.95 0.95
302 2019-10-17 00:20:00 1571242800000 15.14↑ 7.71↑ 1.16 6.24 81.49 0.96 0.95 0.95
303 2019-10-17 00:04:00 1571241840000 15.12↑ 7.70 1.16 6.25 81.48 0.96 0.95 0.95
304 2019-10-16 23:47:00 1571240820000 15.11↑ 7.70↑ 1.16 6.25 81.47 0.96 0.95 0.95
305 2019-10-16 23:25:00 1571239500000 15.08↑ 7.69 1.16 6.27 81.45 0.96 0.95 0.94
306 2019-10-16 22:39:00 1571236740000 15.07↑ 7.69 1.16 6.27 81.45 0.96 0.95 0.94
307 2019-10-16 22:26:00 1571235960000 15.06↑ 7.69↑ 1.16 6.27 81.44 0.96 0.95 0.94
308 2019-10-16 21:46:00 1571233560000 15.00 7.66↓ 1.16 6.29 81.38 0.95 0.95 0.94
309 2019-10-16 21:22:00 1571232120000 15.00↓ 7.67 1.16 6.29 81.40 0.95 0.95 0.94
310 2019-10-16 21:22:00 1571232120000 15.01↓ 7.67 1.16 6.29 81.40 0.96 0.95 0.94
311 2019-10-16 21:18:00 1571231880000 15.03↓ 7.67 1.16 6.28 81.41 0.96 0.95 0.94
312 2019-10-16 20:51:00 1571230260000 15.04↓ 7.67 1.16 6.28 81.41 0.96 0.95 0.94
313 2019-10-16 20:07:00 1571227620000 15.07↓ 7.67↓ 1.16 6.27 81.42 0.96 0.95 0.94
314 2019-10-16 20:07:00 1571227620000 15.09↑ 7.68 1.16 6.26 81.44 0.96 0.95 0.94
315 2019-10-16 18:40:00 1571222400000 15.07↓ 7.68 1.16 6.27 81.43 0.96 0.95 0.94
316 2019-10-16 18:30:00 1571221800000 15.08↓ 7.68↑ 1.16 6.26 81.44 0.96 0.95 0.94
317 2019-10-16 16:10:00 1571213400000 15.09↓ 7.67 1.16 6.26 81.43 0.96 0.95 0.94
318 2019-10-16 05:59:00 1571176740000 15.10↓ 7.67↓ 1.16 6.26 81.43 0.96 0.95 0.94
319 2019-10-16 05:05:00 1571173500000 15.19↓ 7.70 1.16 6.22 81.50 0.97 0.95 0.95
320 2019-10-16 03:25:00 1571167500000 15.20↓ 7.70 1.16 6.22 81.50 0.97 0.95 0.95
321 2019-10-16 03:25:00 1571167500000 15.21↑ 7.70↓ 1.16 6.22 81.51 0.97 0.95 0.95
322 2019-10-16 01:56:00 1571162160000 15.20 7.71↑ 1.16 6.22 81.51 0.97 0.95 0.95
323 2019-10-16 01:53:00 1571161980000 15.20 7.70↓ 1.16 6.22 81.50 0.97 0.95 0.95
324 2019-10-16 01:09:00 1571159340000 15.20↓ 7.71↓ 1.16 6.22 81.51 0.97 0.95 0.95
325 2019-10-16 00:24:00 1571156640000 15.24↓ 7.72 1.16 6.21 81.54 0.97 0.95 0.95
326 2019-10-16 00:23:00 1571156580000 15.25↓ 7.72↓ 1.16 6.20 81.54 0.97 0.95 0.95
327 2019-10-16 00:18:00 1571156280000 15.26↓ 7.73 1.16 6.20 81.56 0.97 0.95 0.95
328 2019-10-16 00:03:00 1571155380000 15.27↑ 7.73 1.16 6.20 81.56 0.97 0.95 0.95
329 2019-10-15 23:23:00 1571152980000 15.26↑ 7.73 1.16 6.20 81.56 0.97 0.95 0.95
330 2019-10-15 22:44:00 1571150640000 15.25↑ 7.73↑ 1.16 6.20 81.56 0.97 0.95 0.95
331 2019-10-15 21:50:00 1571147400000 15.23↑ 7.72 1.16 6.21 81.54 0.97 0.95 0.95
332 2019-10-15 21:19:00 1571145540000 15.22↑ 7.72 1.16 6.21 81.53 0.97 0.95 0.95
333 2019-10-15 21:16:00 1571145360000 15.21↑ 7.72 1.16 6.22 81.53 0.97 0.95 0.95
334 2019-10-15 19:59:00 1571140740000 15.19↑ 7.72 1.16 6.23 81.52 0.97 0.95 0.95
335 2019-10-15 19:30:00 1571139000000 15.18↓ 7.72↑ 1.16 6.23 81.52 0.97 0.95 0.95
336 2019-10-15 19:26:00 1571138760000 15.19↑ 7.71 1.16 6.22 81.51 0.97 0.95 0.95
337 2019-10-15 18:59:00 1571137140000 15.18↓ 7.71 1.16 6.23 81.51 0.97 0.95 0.95
338 2019-10-15 18:39:00 1571135940000 15.19↑ 7.71 1.16 6.22 81.51 0.97 0.95 0.95
339 2019-10-15 17:29:00 1571131740000 15.18↑ 7.71↑ 1.16 6.23 81.51 0.97 0.95 0.95
340 2019-10-15 15:24:00 1571124240000 15.14↑ 7.70 1.16 6.24 81.48 0.96 0.95 0.95
341 2019-10-15 15:21:00 1571124060000 15.12↑ 7.70 1.16 6.25 81.48 0.96 0.95 0.95
342 2019-10-15 15:21:00 1571124060000 15.11↑ 7.70↑ 1.16 6.25 81.47 0.96 0.95 0.95
343 2019-10-15 14:57:00 1571122620000 15.08↑ 7.68 1.16 6.26 81.44 0.96 0.95 0.94
344 2019-10-15 14:53:00 1571122380000 15.07↑ 7.68 1.16 6.27 81.43 0.96 0.95 0.94
345 2019-10-15 14:01:00 1571119260000 15.06↑ 7.68↓ 1.16 6.27 81.43 0.96 0.95 0.94
346 2019-10-15 13:35:00 1571117700000 15.03↓ 7.69↓ 1.16 6.28 81.43 0.96 0.95 0.94
347 2019-10-15 13:35:00 1571117700000 15.05↓ 7.70↑ 1.16 6.28 81.45 0.96 0.95 0.94
348 2019-10-15 09:21:00 1571102460000 15.07↑ 7.69↓ 1.16 6.27 81.45 0.96 0.95 0.94
349 2019-10-15 09:11:00 1571101860000 15.06↑ 7.70↑ 1.16 6.27 81.45 0.96 0.95 0.94
350 2019-10-15 07:16:00 1571094960000 15.05 7.69↓ 1.16 6.28 81.44 0.96 0.95 0.94
351 2019-10-15 06:01:00 1571090460000 15.05↑ 7.70↓ 1.16 6.28 81.45 0.96 0.95 0.94
352 2019-10-15 04:24:00 1571084640000 15.04↓ 7.71 1.16 6.28 81.46 0.96 0.95 0.94
353 2019-10-15 03:21:00 1571080860000 15.05↓ 7.71↑ 1.16 6.28 81.46 0.96 0.95 0.94
354 2019-10-15 01:51:00 1571075460000 15.06↑ 7.70 1.16 6.27 81.45 0.96 0.95 0.94
355 2019-10-14 23:34:00 1571067240000 15.04 7.70↓ 1.16 6.28 81.45 0.96 0.95 0.94
356 2019-10-14 23:21:00 1571066460000 15.04↑ 7.71↑ 1.16 6.28 81.46 0.96 0.95 0.94
357 2019-10-14 22:34:00 1571063640000 15.01↓ 7.70↑ 1.16 6.29 81.44 0.96 0.95 0.94
358 2019-10-14 21:58:00 1571061480000 15.02↑ 7.69↑ 1.16 6.29 81.43 0.96 0.95 0.94
359 2019-10-14 21:17:00 1571059020000 14.99↑ 7.68 1.16 6.30 81.40 0.95 0.95 0.94
360 2019-10-14 20:55:00 1571057700000 14.98↓ 7.68 1.16 6.30 81.40 0.95 0.95 0.94
361 2019-10-14 19:37:00 1571053020000 15.01↑ 7.68↑ 1.16 6.29 81.41 0.96 0.95 0.94
362 2019-10-14 18:46:00 1571049960000 14.98↓ 7.67 1.16 6.30 81.39 0.95 0.95 0.94
363 2019-10-14 17:24:00 1571045040000 15.00↑ 7.67 1.16 6.29 81.40 0.95 0.95 0.94
364 2019-10-14 16:54:00 1571043240000 14.99↑ 7.67 1.16 6.30 81.39 0.95 0.95 0.94
365 2019-10-14 13:33:00 1571031180000 14.96↓ 7.67 1.16 6.31 81.38 0.95 0.95 0.94
366 2019-10-14 13:17:00 1571030220000 14.97↓ 7.67 1.16 6.31 81.39 0.95 0.95 0.94
367 2019-10-14 11:34:00 1571024040000 14.98↑ 7.67↓ 1.16 6.30 81.39 0.95 0.95 0.94
368 2019-10-14 09:43:00 1571017380000 14.97↑ 7.68 1.16 6.31 81.40 0.95 0.95 0.94
369 2019-10-14 09:19:00 1571015940000 14.96↑ 7.68 1.16 6.31 81.39 0.95 0.95 0.94
370 2019-10-14 07:29:00 1571009340000 14.95↑ 7.68↓ 1.16 6.32 81.39 0.95 0.95 0.94
371 2019-10-14 05:22:00 1571001720000 14.83↑ 7.74 1.16 6.37 81.43 0.94 0.95 0.94
372 2019-10-14 05:10:00 1571001000000 14.81↑ 7.74↓ 1.16 6.38 81.42 0.94 0.95 0.94
373 2019-10-14 05:09:00 1571000940000 14.80↑ 7.75 1.16 6.38 81.43 0.94 0.95 0.94
374 2019-10-14 05:07:00 1571000820000 14.79↑ 7.75 1.16 6.39 81.43 0.94 0.95 0.94
375 2019-10-14 04:55:00 1571000100000 14.77↑ 7.75 1.16 6.39 81.42 0.94 0.95 0.94
376 2019-10-14 04:03:00 1570996980000 14.76↓ 7.75 1.16 6.40 81.42 0.94 0.95 0.94
377 2019-10-13 22:02:00 1570975320000 14.77↑ 7.75 1.16 6.39 81.42 0.94 0.95 0.94
378 2019-10-13 13:24:00 1570944240000 14.76↑ 7.75 1.16 6.40 81.42 0.94 0.95 0.94
379 2019-10-13 09:45:00 1570931100000 14.75↓ 7.75 1.16 6.40 81.41 0.94 0.95 0.94
380 2019-10-13 08:27:00 1570926420000 14.76↑ 7.75 1.16 6.40 81.42 0.94 0.95 0.94
381 2019-10-13 05:18:00 1570915080000 14.75 7.75↓ 1.16 6.40 81.41 0.94 0.95 0.94
382 2019-10-13 05:17:00 1570915020000 14.75↓ 7.76 1.16 6.40 81.42 0.94 0.95 0.94
383 2019-10-13 02:50:00 1570906200000 14.76↑ 7.76 1.16 6.40 81.43 0.94 0.95 0.94
384 2019-10-13 02:37:00 1570905420000 14.75↑ 7.76↑ 1.16 6.40 81.42 0.94 0.95 0.94
385 2019-10-13 02:00:00 1570903200000 14.73↑ 7.75 1.16 6.41 81.40 0.94 0.95 0.94
386 2019-10-13 01:02:00 1570899720000 14.72↓ 7.75 1.16 6.41 81.40 0.94 0.95 0.94
387 2019-10-13 00:01:00 1570896060000 14.73↓ 7.75↓ 1.16 6.41 81.40 0.94 0.95 0.94
388 2019-10-12 23:36:00 1570894560000 14.74↓ 7.76 1.16 6.41 81.42 0.94 0.95 0.94
389 2019-10-12 22:44:00 1570891440000 14.75↑ 7.76↑ 1.16 6.40 81.42 0.94 0.95 0.94
390 2019-10-12 22:25:00 1570890300000 14.72↑ 7.75 1.16 6.41 81.40 0.94 0.95 0.94
391 2019-10-12 18:20:00 1570875600000 14.71↑ 7.75 1.16 6.42 81.40 0.94 0.95 0.94
392 2019-10-12 17:53:00 1570873980000 14.70↓ 7.75 1.16 6.42 81.39 0.94 0.95 0.94
393 2019-10-12 15:49:00 1570866540000 14.71↑ 7.75 1.16 6.42 81.40 0.94 0.95 0.94
394 2019-10-12 15:47:00 1570866420000 14.70↓ 7.75 1.16 6.42 81.39 0.94 0.95 0.94
395 2019-10-12 15:08:00 1570864080000 14.71↓ 7.75 1.16 6.42 81.40 0.94 0.95 0.94
396 2019-10-12 10:45:00 1570848300000 14.72↑ 7.75 1.16 6.41 81.40 0.94 0.95 0.94
397 2019-10-12 10:01:00 1570845660000 14.71↓ 7.75 1.16 6.42 81.40 0.94 0.95 0.94
398 2019-10-12 07:59:00 1570838340000 14.72 7.75↓ 1.16 6.41 81.40 0.94 0.95 0.94
399 2019-10-12 06:43:00 1570833780000 14.72↓ 7.76 1.16 6.42 81.41 0.94 0.95 0.94
400 2019-10-12 06:42:00 1570833720000 14.73↑ 7.76 1.16 6.41 81.42 0.94 0.95 0.94
401 2019-10-12 06:04:00 1570831440000 14.72↓ 7.76↓ 1.16 6.42 81.41 0.94 0.95 0.94
402 2019-10-12 04:54:00 1570827240000 14.79↑ 7.77↑ 1.16 6.39 81.45 0.94 0.95 0.94
403 2019-10-12 03:40:00 1570822800000 14.77↓ 7.76 1.16 6.40 81.43 0.94 0.95 0.94
404 2019-10-12 00:52:00 1570812720000 14.78↑ 7.76 1.16 6.39 81.44 0.94 0.95 0.94
405 2019-10-12 00:17:00 1570810620000 14.77↓ 7.76 1.16 6.40 81.43 0.94 0.95 0.94
406 2019-10-11 23:47:00 1570808820000 14.79↑ 7.76 1.16 6.39 81.44 0.94 0.95 0.94
407 2019-10-12 00:01:00 1570809660000 14.78↓ 7.76 1.16 6.39 81.44 0.94 0.95 0.94
408 2019-10-11 23:47:00 1570808820000 14.79↑ 7.76 1.16 6.39 81.44 0.94 0.95 0.94
409 2019-10-11 23:35:00 1570808100000 14.78↓ 7.76 1.16 6.39 81.44 0.94 0.95 0.94
410 2019-10-11 23:11:00 1570806660000 14.79 7.76↓ 1.16 6.39 81.44 0.94 0.95 0.94
411 2019-10-11 22:47:00 1570805220000 14.79↑ 7.77↑ 1.16 6.39 81.45 0.94 0.95 0.94
412 2019-10-11 20:48:00 1570798080000 14.78 7.76↓ 1.16 6.39 81.44 0.94 0.95 0.94
413 2019-10-11 22:41:00 1570804860000 14.78 7.77↑ 1.16 6.39 81.45 0.94 0.95 0.94
414 2019-10-11 20:48:00 1570798080000 14.78↑ 7.76 1.16 6.39 81.44 0.94 0.95 0.94
415 2019-10-11 19:38:00 1570793880000 14.77↓ 7.76 1.16 6.40 81.43 0.94 0.95 0.94
416 2019-10-11 14:30:00 1570775400000 14.78 7.76↑ 1.16 6.39 81.44 0.94 0.95 0.94
417 2019-10-11 13:48:00 1570772880000 14.78↑ 7.75↓ 1.16 6.39 81.42 0.94 0.95 0.94
418 2019-10-11 12:20:00 1570767600000 14.77↓ 7.76 1.16 6.40 81.43 0.94 0.95 0.94
419 2019-10-11 12:17:00 1570767420000 14.78↑ 7.76↓ 1.16 6.39 81.44 0.94 0.95 0.94
420 2019-10-11 10:54:00 1570762440000 14.77↑ 7.77 1.16 6.40 81.44 0.94 0.95 0.94
421 2019-10-11 09:23:00 1570756980000 14.76 7.77↑ 1.16 6.40 81.44 0.94 0.95 0.94
422 2019-10-11 07:06:00 1570748760000 14.76↓ 7.76 1.16 6.40 81.43 0.94 0.95 0.94
423 2019-10-11 06:07:00 1570745220000 14.77↓ 7.76↓ 1.16 6.40 81.43 0.94 0.95 0.94
424 2019-10-11 06:02:00 1570744920000 14.78↑ 7.77↑ 1.16 6.39 81.45 0.94 0.95 0.94
425 2019-10-11 03:23:00 1570735380000 14.77↓ 7.76 1.16 6.40 81.43 0.94 0.95 0.94
426 2019-10-11 01:38:00 1570729080000 14.78↓ 7.76↓ 1.16 6.39 81.44 0.94 0.95 0.94
427 2019-10-11 00:55:00 1570726500000 14.79↑ 7.77 1.16 6.39 81.45 0.94 0.95 0.94
428 2019-10-11 00:25:00 1570724700000 14.76↑ 7.77 1.16 6.40 81.44 0.94 0.95 0.94
429 2019-10-10 23:36:00 1570721760000 14.75↓ 7.77↑ 1.16 6.40 81.44 0.94 0.95 0.94
430 2019-10-10 23:02:00 1570719720000 14.79↓ 7.75↓ 1.16 6.39 81.43 0.94 0.95 0.94
431 2019-10-10 22:37:00 1570718220000 14.80↓ 7.76 1.16 6.38 81.44 0.94 0.95 0.94
432 2019-10-10 21:38:00 1570714680000 14.81↑ 7.76 1.16 6.38 81.45 0.94 0.95 0.94
433 2019-10-10 21:16:00 1570713360000 14.80↑ 7.76 1.16 6.38 81.44 0.94 0.95 0.94
434 2019-10-10 20:00:00 1570708800000 14.79↑ 7.76↑ 1.16 6.39 81.44 0.94 0.95 0.94
435 2019-10-10 18:31:00 1570703460000 14.78↓ 7.75 1.16 6.39 81.42 0.94 0.95 0.94
436 2019-10-10 17:35:00 1570700100000 14.79↓ 7.75↓ 1.16 6.39 81.43 0.94 0.95 0.94
437 2019-10-10 16:57:00 1570697820000 14.80↑ 7.76 1.16 6.38 81.44 0.94 0.95 0.94
438 2019-10-10 15:13:00 1570691580000 14.79↑ 7.76 1.16 6.39 81.44 0.94 0.95 0.94
439 2019-10-10 14:29:00 1570688940000 14.78↓ 7.76 1.16 6.39 81.44 0.94 0.95 0.94
440 2019-10-10 12:53:00 1570683180000 14.79↓ 7.76 1.16 6.39 81.44 0.94 0.95 0.94
441 2019-10-10 04:22:00 1570652520000 14.80↓ 7.76 1.16 6.38 81.44 0.94 0.95 0.94
442 2019-10-10 04:22:00 1570652520000 14.84↑ 7.76↑ 1.16 6.37 81.46 0.94 0.95 0.94
443 2019-10-10 01:06:00 1570640760000 14.76↑ 7.73 1.16 6.40 81.39 0.94 0.95 0.94
444 2019-10-10 00:01:00 1570636860000 14.75↓ 7.73↑ 1.16 6.40 81.39 0.94 0.95 0.94
445 2019-10-09 23:43:00 1570635780000 14.77↑ 7.72 1.16 6.39 81.38 0.94 0.95 0.94
446 2019-10-09 15:11:00 1570605060000 14.76↓ 7.72 1.16 6.40 81.38 0.94 0.95 0.94
447 2019-10-09 15:04:00 1570604640000 14.77↑ 7.72↓ 1.16 6.39 81.38 0.94 0.95 0.94
448 2019-10-09 13:39:00 1570599540000 14.76↓ 7.73 1.16 6.40 81.39 0.94 0.95 0.94
449 2019-10-09 13:17:00 1570598220000 14.77↓ 7.73↓ 1.16 6.39 81.39 0.94 0.95 0.94
450 2019-10-09 13:13:00 1570597980000 15.09↓ 7.80 1.16 6.27 81.59 0.96 0.95 0.95
451 2019-10-09 13:10:00 1570597800000 15.14 7.80↓ 1.16 6.25 81.61 0.96 0.95 0.95
452 2019-10-09 13:07:00 1570597620000 15.14↓ 7.81 1.16 6.25 81.62 0.96 0.95 0.95
453 2019-10-09 13:05:00 1570597500000 15.15↓ 7.81 1.16 6.25 81.63 0.96 0.95 0.95
454 2019-10-09 13:03:00 1570597380000 15.17↓ 7.81 1.16 6.24 81.63 0.97 0.95 0.95
455 2019-10-09 13:02:00 1570597320000 15.19↓ 7.81 1.16 6.23 81.64 0.97 0.95 0.95
456 2019-10-09 13:01:00 1570597260000 15.22↓ 7.81↓ 1.16 6.22 81.65 0.97 0.95 0.95
457 2019-10-09 12:59:00 1570597140000 15.24 7.82↑ 1.16 6.22 81.67 0.97 0.95 0.95
458 2019-10-09 12:57:00 1570597020000 15.24↓ 7.81↓ 1.16 6.22 81.66 0.97 0.95 0.95
459 2019-10-09 12:56:00 1570596960000 15.25↓ 7.82 1.16 6.21 81.67 0.97 0.95 0.95
460 2019-10-09 12:54:00 1570596840000 15.27↓ 7.82 1.16 6.20 81.68 0.97 0.95 0.95
461 2019-10-09 03:49:00 1570564140000 15.28↓ 7.82↓ 1.16 6.20 81.68 0.97 0.95 0.95
462 2019-10-09 01:59:00 1570557540000 15.29↑ 7.83 1.16 6.20 81.70 0.97 0.95 0.95
463 2019-10-09 01:59:00 1570557540000 15.24↓ 7.83↑ 1.16 6.22 81.68 0.97 0.95 0.95
464 2019-10-09 00:41:00 1570552860000 15.31 7.81↓ 1.16 6.19 81.68 0.97 0.95 0.95
465 2019-10-09 00:36:00 1570552560000 15.31↑ 7.82↑ 1.16 6.19 81.69 0.97 0.95 0.95
466 2019-10-09 00:17:00 1570551420000 15.28↓ 7.81 1.16 6.20 81.67 0.97 0.95 0.95
467 2019-10-09 00:07:00 1570550820000 15.29↓ 7.81 1.16 6.20 81.67 0.97 0.95 0.95
468 2019-10-09 00:03:00 1570550580000 15.30↓ 7.81 1.16 6.19 81.68 0.97 0.95 0.95
469 2019-10-08 21:55:00 1570542900000 15.31↓ 7.81 1.16 6.19 81.68 0.97 0.95 0.95
470 2019-10-08 20:07:00 1570536420000 15.32↓ 7.81 1.16 6.18 81.68 0.98 0.95 0.95
471 2019-10-08 19:59:00 1570535940000 15.33↓ 7.81 1.16 6.18 81.69 0.98 0.95 0.95
472 2019-10-08 19:38:00 1570534680000 15.34↑ 7.81 1.16 6.18 81.69 0.98 0.95 0.95
473 2019-10-08 19:36:00 1570534560000 15.33↑ 7.81↓ 1.16 6.18 81.69 0.98 0.95 0.95
474 2019-10-08 19:32:00 1570534320000 15.25↑ 7.82 1.16 6.21 81.67 0.97 0.95 0.95
475 2019-10-08 18:56:00 1570532160000 15.24↑ 7.82 1.16 6.22 81.67 0.97 0.95 0.95
476 2019-10-08 18:52:00 1570531920000 15.23↑ 7.82 1.16 6.22 81.67 0.97 0.95 0.95
477 2019-10-08 16:07:00 1570522020000 15.22↓ 7.82↑ 1.16 6.22 81.66 0.97 0.95 0.95
478 2019-10-08 14:55:00 1570517700000 15.27↓ 7.81 1.16 6.20 81.67 0.97 0.95 0.95
479 2019-10-08 12:41:00 1570509660000 15.28↑ 7.81↓ 1.16 6.20 81.67 0.97 0.95 0.95
480 2019-10-08 12:19:00 1570508340000 15.22↑ 7.82 1.16 6.22 81.66 0.97 0.95 0.95
481 2019-10-08 11:29:00 1570505340000 15.21↑ 7.82 1.16 6.23 81.66 0.97 0.95 0.95
482 2019-10-08 04:06:00 1570478760000 15.20↑ 7.82↑ 1.16 6.23 81.66 0.97 0.95 0.95
483 2019-10-08 03:04:00 1570475040000 15.19↑ 7.81 1.16 6.23 81.64 0.97 0.95 0.95
484 2019-10-08 02:38:00 1570473480000 15.18↓ 7.81↓ 1.16 6.24 81.64 0.97 0.95 0.95
485 2019-10-08 02:38:00 1570473480000 15.19↑ 7.82 1.16 6.24 81.65 0.97 0.95 0.95
486 2019-10-08 01:13:00 1570468380000 15.18↑ 7.82↓ 1.16 6.24 81.65 0.97 0.95 0.95
487 2019-10-08 00:57:00 1570467420000 15.17↓ 7.83↓ 1.16 6.24 81.66 0.97 0.95 0.95
488 2019-10-08 00:04:00 1570464240000 15.18↓ 7.84↑ 1.16 6.24 81.67 0.97 0.95 0.95
489 2019-10-08 00:02:00 1570464120000 15.19↓ 7.83↑ 1.16 6.24 81.67 0.97 0.95 0.95
490 2019-10-08 00:02:00 1570464120000 15.41↑ 7.79↑ 1.16 6.15 81.69 0.98 0.95 0.95
491 2019-10-07 23:10:00 1570461000000 15.40↓ 7.78↑ 1.16 6.15 81.67 0.98 0.95 0.95
492 2019-10-07 22:51:00 1570459860000 15.45↓ 7.77 1.16 6.13 81.67 0.98 0.95 0.95
493 2019-10-07 22:45:00 1570459500000 15.46↓ 7.77↑ 1.16 6.13 81.68 0.98 0.95 0.95
494 2019-10-07 21:52:00 1570456320000 15.48↓ 7.76 1.16 6.12 81.67 0.99 0.95 0.95
495 2019-10-07 20:20:00 1570450800000 15.49↑ 7.76 1.16 6.12 81.67 0.99 0.95 0.95
496 2019-10-07 20:04:00 1570449840000 15.48↑ 7.76↑ 1.16 6.12 81.67 0.99 0.95 0.95
497 2019-10-07 19:51:00 1570449060000 15.17↑ 7.66↑ 1.16 6.23 81.44 0.97 0.95 0.94
498 2019-10-07 19:51:00 1570449060000 15.14↑ 7.65↑ 1.16 6.24 81.42 0.96 0.95 0.94
499 2019-10-07 19:49:00 1570448940000 15.08↑ 7.64 1.16 6.26 81.38 0.96 0.95 0.94
500 2019-10-07 19:46:00 1570448760000 15.04↓ 7.64 1.16 6.28 81.37 0.96 0.95 0.94
501 2019-10-07 19:12:00 1570446720000 15.05↑ 7.64↑ 1.16 6.27 81.37 0.96 0.95 0.94
502 2019-10-07 19:03:00 1570446180000 15.01 7.63↑ 1.16 6.29 81.35 0.96 0.95 0.94
503 2019-10-07 19:01:00 1570446060000 15.01↓ 7.62 1.16 6.29 81.33 0.96 0.95 0.94
504 2019-10-07 18:58:00 1570445880000 15.02↓ 7.62 1.16 6.28 81.34 0.96 0.95 0.94
505 2019-10-07 18:33:00 1570444380000 15.03↓ 7.62 1.16 6.28 81.34 0.96 0.95 0.94
506 2019-10-07 18:28:00 1570444080000 15.04↑ 7.62 1.16 6.27 81.34 0.96 0.95 0.94
507 2019-10-07 18:25:00 1570443900000 15.02↑ 7.62 1.16 6.28 81.34 0.96 0.95 0.94
508 2019-10-07 18:22:00 1570443720000 15.00↓ 7.62 1.16 6.29 81.33 0.95 0.95 0.94
509 2019-10-07 17:53:00 1570441980000 15.01↑ 7.62↑ 1.16 6.29 81.33 0.96 0.95 0.94
510 2019-10-07 16:45:00 1570437900000 15.00↑ 7.61 1.16 6.29 81.32 0.95 0.95 0.94
511 2019-10-07 16:21:00 1570436460000 14.99↑ 7.61↑ 1.16 6.29 81.31 0.95 0.95 0.94
512 2019-10-07 16:21:00 1570436460000 14.98↑ 7.60↑ 1.16 6.30 81.30 0.95 0.95 0.94
513 2019-10-07 15:22:00 1570432920000 14.96↓ 7.59 1.16 6.30 81.28 0.95 0.95 0.94
514 2019-10-07 14:50:00 1570431000000 14.97↑ 7.59↓ 1.16 6.30 81.28 0.95 0.95 0.94
515 2019-10-07 14:50:00 1570431000000 14.96↓ 7.60 1.16 6.30 81.29 0.95 0.95 0.94
516 2019-10-07 14:48:00 1570430880000 14.97↓ 7.60 1.16 6.30 81.29 0.95 0.95 0.94
517 2019-10-07 14:36:00 1570430160000 15.01↓ 7.60 1.16 6.28 81.31 0.96 0.95 0.94
518 2019-10-07 13:19:00 1570425540000 15.02↓ 7.60 1.16 6.28 81.31 0.96 0.95 0.94
519 2019-10-07 11:15:00 1570418100000 15.12↑ 7.60 1.16 6.24 81.34 0.96 0.95 0.94
520 2019-10-07 11:15:00 1570418100000 15.11↑ 7.60 1.16 6.24 81.34 0.96 0.95 0.94
521 2019-10-07 08:19:00 1570407540000 15.00 7.60 1.16 6.29 81.30 0.95 0.95 0.94
522 2019-10-07 08:19:00 1570407540000 15.00 7.60 1.16 6.29 81.30 0.95 0.95 0.94
523 2019-10-07 08:19:00 1570407540000 15.00 7.60 1.16 6.29 81.30 0.95 0.95 0.94
524 2019-10-07 08:19:00 1570407540000 15.00 7.60 1.16 6.29 81.30 0.95 0.95 0.94
525 2019-10-07 08:19:00 1570407540000 15.00↓ 7.60 1.16 6.29 81.30 0.95 0.95 0.94
526 2019-10-07 10:19:00 1570414740000 15.02↑ 7.60 1.16 6.28 81.31 0.96 0.95 0.94
527 2019-10-07 08:19:00 1570407540000 14.97 7.60↑ 1.16 6.30 81.29 0.95 0.95 0.94
528 2019-10-07 06:57:00 1570402620000 14.97↑ 7.59 1.16 6.30 81.28 0.95 0.95 0.94
529 2019-10-07 06:50:00 1570402200000 14.89↑ 7.59↑ 1.16 6.33 81.25 0.95 0.95 0.94
530 2019-10-07 06:46:00 1570401960000 14.88↓ 7.58 1.16 6.33 81.24 0.95 0.95 0.94
531 2019-10-07 06:15:00 1570400100000 14.89↑ 7.58 1.16 6.33 81.24 0.95 0.95 0.94
532 2019-10-07 06:12:00 1570399920000 14.87 7.58↓ 1.16 6.34 81.23 0.95 0.95 0.94
533 2019-10-07 06:08:00 1570399680000 14.87↑ 7.59↑ 1.16 6.34 81.25 0.95 0.95 0.94
534 2019-10-07 05:37:00 1570397820000 14.86↑ 7.58↓ 1.16 6.34 81.23 0.95 0.95 0.94
535 2019-10-07 05:32:00 1570397520000 14.82↑ 7.59↓ 1.16 6.36 81.23 0.94 0.95 0.94
536 2019-10-07 05:19:00 1570396740000 14.41↑ 7.61↓ 1.16 6.53 81.11 0.92 0.95 0.94
537 2019-10-07 05:15:00 1570396500000 14.39↑ 7.62 1.16 6.54 81.11 0.92 0.95 0.94
538 2019-10-07 05:03:00 1570395780000 14.35↑ 7.62 1.16 6.56 81.10 0.91 0.95 0.94
539 2019-10-07 04:20:00 1570393200000 14.34↓ 7.62↑ 1.16 6.56 81.09 0.91 0.95 0.94
540 2019-10-07 03:54:00 1570391640000 14.36↑ 7.61 1.16 6.55 81.09 0.91 0.95 0.94
541 2019-10-07 03:52:00 1570391520000 14.35↓ 7.61 1.16 6.55 81.09 0.91 0.95 0.94
542 2019-10-07 03:35:00 1570390500000 14.36↓ 7.61↓ 1.16 6.55 81.09 0.91 0.95 0.94
543 2019-10-07 03:25:00 1570389900000 14.38↑ 7.62↓ 1.16 6.54 81.11 0.92 0.95 0.94
544 2019-10-07 02:07:00 1570385220000 14.34↓ 7.63 1.16 6.56 81.11 0.91 0.95 0.94
545 2019-10-07 00:47:00 1570380420000 14.35↓ 7.63↑ 1.16 6.56 81.11 0.91 0.95 0.94
546 2019-10-07 00:02:00 1570377720000 14.37↑ 7.62↑ 1.16 6.55 81.11 0.91 0.95 0.94
547 2019-10-06 23:09:00 1570374540000 14.36↓ 7.61↓ 1.16 6.55 81.09 0.91 0.95 0.94
548 2019-10-06 21:54:00 1570370040000 14.37↑ 7.62↑ 1.16 6.55 81.11 0.91 0.95 0.94
549 2019-10-06 20:40:00 1570365600000 14.35 7.61 1.16 6.55 81.09 0.91 0.95 0.94
550 2019-10-06 20:40:00 1570365600000 14.35 7.61 1.16 6.55 81.09 0.91 0.95 0.94
551 2019-10-06 20:40:00 1570365600000 14.35 7.61 1.16 6.55 81.09 0.91 0.95 0.94
552 2019-10-06 20:40:00 1570365600000 14.35 7.61 1.16 6.55 81.09 0.91 0.95 0.94
553 2019-10-06 20:40:00 1570365600000 14.35 7.61 1.16 6.55 81.09 0.91 0.95 0.94
554 2019-10-06 20:40:00 1570365600000 14.35 7.61 1.16 6.55 81.09 0.91 0.95 0.94
555 2019-10-06 20:40:00 1570365600000 14.35 7.61 1.16 6.55 81.09 0.91 0.95 0.94
556 2019-10-06 20:40:00 1570365600000 14.35 7.61 1.16 6.55 81.09 0.91 0.95 0.94
557 2019-10-06 20:40:00 1570365600000 14.35 7.61 1.16 6.55 81.09 0.91 0.95 0.94
558 2019-10-06 20:40:00 1570365600000 14.35 7.61 1.16 6.55 81.09 0.91 0.95 0.94
559 2019-10-06 20:40:00 1570365600000 14.35 7.61 1.16 6.55 81.09 0.91 0.95 0.94
560 2019-10-06 20:40:00 1570365600000 14.35 7.61 1.16 6.55 81.09 0.91 0.95 0.94
561 2019-10-06 20:40:00 1570365600000 14.35 7.61 1.16 6.55 81.09 0.91 0.95 0.94
562 2019-10-06 20:40:00 1570365600000 14.35 7.61 1.16 6.55 81.09 0.91 0.95 0.94
563 2019-10-06 20:40:00 1570365600000 14.35 7.61 1.16 6.55 81.09 0.91 0.95 0.94
564 2019-10-06 20:40:00 1570365600000 14.35 7.61↑ 1.16 6.55 81.09 0.91 0.95 0.94
565 2019-10-06 21:01:00 1570366860000 14.35 7.60↓ 1.16 6.55 81.07 0.91 0.95 0.94
566 2019-10-06 20:31:00 1570365060000 14.35↑ 7.61 1.16 6.55 81.09 0.91 0.95 0.94
567 2019-10-06 20:40:00 1570365600000 14.34↓ 7.61 1.16 6.56 81.08 0.91 0.95 0.94
568 2019-10-06 19:35:00 1570361700000 14.35↑ 7.61 1.16 6.55 81.09 0.91 0.95 0.94
569 2019-10-06 18:51:00 1570359060000 14.33 7.61↓ 1.16 6.56 81.08 0.91 0.95 0.94
570 2019-10-06 16:29:00 1570350540000 14.33↓ 7.62↓ 1.16 6.56 81.09 0.91 0.95 0.94
571 2019-10-06 15:43:00 1570347780000 14.34↑ 7.63 1.16 6.56 81.11 0.91 0.95 0.94
572 2019-10-06 13:32:00 1570339920000 14.33↓ 7.63 1.16 6.57 81.10 0.91 0.95 0.94
573 2019-10-06 11:36:00 1570332960000 14.34↓ 7.63 1.16 6.56 81.11 0.91 0.95 0.94
574 2019-10-06 10:54:00 1570330440000 14.36↑ 7.63 1.16 6.55 81.12 0.91 0.95 0.94
575 2019-10-06 10:54:00 1570330440000 14.35↑ 7.63 1.16 6.56 81.11 0.91 0.95 0.94
576 2019-10-06 10:31:00 1570329060000 14.34↑ 7.63↑ 1.16 6.56 81.11 0.91 0.95 0.94
577 2019-10-06 07:54:00 1570319640000 14.31 7.62 1.16 6.57 81.08 0.91 0.95 0.94
578 2019-10-06 07:54:00 1570319640000 14.31 7.62 1.16 6.57 81.08 0.91 0.95 0.94
579 2019-10-06 07:54:00 1570319640000 14.31 7.62 1.16 6.57 81.08 0.91 0.95 0.94
580 2019-10-06 07:54:00 1570319640000 14.31 7.62 1.16 6.57 81.08 0.91 0.95 0.94
581 2019-10-06 07:54:00 1570319640000 14.31 7.62 1.16 6.57 81.08 0.91 0.95 0.94
582 2019-10-06 07:54:00 1570319640000 14.31 7.62 1.16 6.57 81.08 0.91 0.95 0.94
583 2019-10-06 07:54:00 1570319640000 14.31 7.62 1.16 6.57 81.08 0.91 0.95 0.94
584 2019-10-06 07:54:00 1570319640000 14.31 7.62 1.16 6.57 81.08 0.91 0.95 0.94
585 2019-10-06 07:54:00 1570319640000 14.31 7.62 1.16 6.57 81.08 0.91 0.95 0.94
586 2019-10-06 07:54:00 1570319640000 14.31↓ 7.62↓ 1.16 6.57 81.08 0.91 0.95 0.94
587 2019-10-06 08:21:00 1570321260000 14.33↑ 7.63↑ 1.16 6.57 81.10 0.91 0.95 0.94
588 2019-10-06 07:54:00 1570319640000 14.31 7.62↑ 1.16 6.57 81.08 0.91 0.95 0.94
589 2019-10-06 07:12:00 1570317120000 14.31↑ 7.61↑ 1.16 6.57 81.07 0.91 0.95 0.94
590 2019-10-06 07:06:00 1570316760000 14.27↑ 7.60 1.16 6.59 81.04 0.91 0.95 0.94
591 2019-10-06 07:02:00 1570316520000 14.26↑ 7.60↑ 1.16 6.59 81.04 0.91 0.95 0.94
592 2019-10-06 05:51:00 1570312260000 14.25↓ 7.59↓ 1.16 6.60 81.02 0.91 0.95 0.94
593 2019-10-06 04:37:00 1570307820000 14.27↓ 7.60↓ 1.16 6.59 81.04 0.91 0.95 0.94
594 2019-10-06 04:37:00 1570307820000 14.29↑ 7.61 1.16 6.58 81.06 0.91 0.95 0.94
595 2019-10-06 02:18:00 1570299480000 14.28↓ 7.61↑ 1.16 6.58 81.06 0.91 0.95 0.94
596 2019-10-06 00:57:00 1570294620000 14.30↑ 7.60 1.16 6.57 81.05 0.91 0.95 0.94
597 2019-10-06 00:57:00 1570294620000 14.29↓ 7.60 1.16 6.58 81.05 0.91 0.95 0.94
598 2019-10-06 00:28:00 1570292880000 14.32↑ 7.60↑ 1.16 6.57 81.06 0.91 0.95 0.94
599 2019-10-06 00:17:00 1570292220000 14.30↑ 7.59 1.16 6.57 81.04 0.91 0.95 0.94
600 2019-10-06 00:03:00 1570291380000 14.29↓ 7.59 1.16 6.58 81.04 0.91 0.95 0.94
601 2019-10-05 23:32:00 1570289520000 14.31↑ 7.59 1.16 6.57 81.04 0.91 0.95 0.94
602 2019-10-05 23:39:00 1570289940000 14.30↓ 7.59 1.16 6.57 81.04 0.91 0.95 0.94
603 2019-10-05 23:18:00 1570288680000 14.31↓ 7.59 1.16 6.57 81.04 0.91 0.95 0.94
604 2019-10-05 23:16:00 1570288560000 14.32↓ 7.59↓ 1.16 6.57 81.05 0.91 0.95 0.94
605 2019-10-05 23:15:00 1570288500000 14.38↓ 7.60 1.16 6.54 81.08 0.92 0.95 0.94
606 2019-10-05 23:12:00 1570288320000 14.39↓ 7.60 1.16 6.54 81.09 0.92 0.95 0.94
607 2019-10-05 22:47:00 1570286820000 14.40↑ 7.60 1.16 6.53 81.09 0.92 0.95 0.94
608 2019-10-05 22:12:00 1570284720000 14.39↑ 7.60↓ 1.16 6.54 81.09 0.92 0.95 0.94
609 2019-10-05 21:13:00 1570281180000 14.37↓ 7.61 1.16 6.55 81.09 0.91 0.95 0.94
610 2019-10-05 20:15:00 1570277700000 14.38↓ 7.61↓ 1.16 6.54 81.10 0.92 0.95 0.94
611 2019-10-05 20:13:00 1570277580000 14.39 7.62↑ 1.16 6.54 81.11 0.92 0.95 0.94
612 2019-10-05 18:53:00 1570272780000 14.39↓ 7.61 1.16 6.54 81.10 0.92 0.95 0.94
613 2019-10-05 17:51:00 1570269060000 14.40 7.61 1.16 6.53 81.10 0.92 0.95 0.94
614 2019-10-05 15:42:00 1570261320000 14.40↑ 7.61 1.16 6.53 81.10 0.92 0.95 0.94
615 2019-10-05 16:42:00 1570264920000 14.39↓ 7.61 1.16 6.54 81.10 0.92 0.95 0.94
616 2019-10-05 15:42:00 1570261320000 14.40↑ 7.61 1.16 6.53 81.10 0.92 0.95 0.94
617 2019-10-05 08:19:00 1570234740000 14.39↓ 7.61↓ 1.16 6.54 81.10 0.92 0.95 0.94
618 2019-10-05 07:16:00 1570230960000 14.43↓ 7.63 1.16 6.52 81.14 0.92 0.95 0.94
619 2019-10-05 06:44:00 1570229040000 14.44↑ 7.63 1.16 6.52 81.14 0.92 0.95 0.94
620 2019-10-05 06:35:00 1570228500000 14.43↓ 7.63 1.16 6.52 81.14 0.92 0.95 0.94
621 2019-10-05 05:43:00 1570225380000 14.46↑ 7.63 1.16 6.51 81.15 0.92 0.95 0.94
622 2019-10-05 02:43:00 1570214580000 14.43↓ 7.63 1.16 6.52 81.14 0.92 0.95 0.94
623 2019-10-05 02:28:00 1570213680000 14.45↑ 7.63↓ 1.16 6.51 81.15 0.92 0.95 0.94
624 2019-10-05 02:28:00 1570213680000 14.41↓ 7.72 1.16 6.54 81.25 0.92 0.95 0.94
625 2019-10-05 01:58:00 1570211880000 14.42↑ 7.72 1.16 6.54 81.25 0.92 0.95 0.94
626 2019-10-05 01:30:00 1570210200000 14.41↑ 7.72 1.16 6.54 81.25 0.92 0.95 0.94
627 2019-10-05 00:12:00 1570205520000 14.38↑ 7.72 1.16 6.55 81.24 0.92 0.95 0.94
628 2019-10-05 00:12:00 1570205520000 14.37↓ 7.72 1.16 6.56 81.24 0.91 0.95 0.94
629 2019-10-05 00:07:00 1570205220000 14.41↓ 7.72 1.16 6.54 81.25 0.92 0.95 0.94
630 2019-10-05 00:03:00 1570204980000 14.44↑ 7.72 1.16 6.53 81.26 0.92 0.95 0.94
631 2019-10-04 23:32:00 1570203120000 14.41↑ 7.72 1.16 6.54 81.25 0.92 0.95 0.94
632 2019-10-04 22:45:00 1570200300000 14.37↑ 7.72↓ 1.16 6.56 81.24 0.91 0.95 0.94
633 2019-10-04 22:40:00 1570200000000 14.35↑ 7.73 1.16 6.57 81.24 0.91 0.95 0.94
634 2019-10-04 22:35:00 1570199700000 14.33↓ 7.73 1.16 6.58 81.23 0.91 0.95 0.94
635 2019-10-04 21:43:00 1570196580000 14.37↓ 7.73↑ 1.16 6.56 81.25 0.91 0.95 0.94
636 2019-10-04 21:39:00 1570196340000 14.41↑ 7.72↑ 1.16 6.54 81.25 0.92 0.95 0.94
637 2019-10-04 21:18:00 1570195080000 14.37↓ 7.71 1.16 6.56 81.22 0.91 0.95 0.94
638 2019-10-04 13:29:00 1570166940000 14.41↓ 7.71 1.16 6.54 81.24 0.92 0.95 0.94
639 2019-10-04 01:53:00 1570125180000 14.55↑ 7.71↓ 1.16 6.48 81.29 0.93 0.95 0.94
640 2019-10-04 00:02:00 1570118520000 14.51↑ 7.72 1.16 6.50 81.29 0.92 0.95 0.94
641 2019-10-03 23:51:00 1570117860000 14.50↑ 7.72↓ 1.16 6.50 81.28 0.92 0.95 0.94
642 2019-10-03 23:19:00 1570115940000 14.43↓ 7.73 1.16 6.53 81.27 0.92 0.95 0.94
643 2019-10-03 21:34:00 1570109640000 14.47↓ 7.73 1.16 6.52 81.29 0.92 0.95 0.94
644 2019-10-03 21:09:00 1570108140000 14.54↑ 7.73 1.16 6.49 81.31 0.93 0.95 0.94
645 2019-10-03 18:07:00 1570097220000 14.47↓ 7.73↑ 1.16 6.52 81.29 0.92 0.95 0.94
646 2019-10-03 17:56:00 1570096560000 14.54↑ 7.71↓ 1.16 6.48 81.29 0.93 0.95 0.94
647 2019-10-03 14:40:00 1570084800000 14.47↓ 7.73 1.16 6.52 81.29 0.92 0.95 0.94
648 2019-10-03 14:31:00 1570084260000 14.48↓ 7.73 1.16 6.51 81.29 0.92 0.95 0.94
649 2019-10-03 14:28:00 1570084080000 14.50 7.73↓ 1.16 6.50 81.30 0.92 0.95 0.94
650 2019-10-03 14:25:00 1570083900000 14.50 7.75↓ 1.16 6.51 81.32 0.92 0.95 0.94
651 2019-10-03 14:13:00 1570083180000 14.50↓ 7.76↑ 1.16 6.51 81.33 0.92 0.95 0.94
652 2019-10-03 14:07:00 1570082820000 14.53↓ 7.75↑ 1.16 6.49 81.33 0.93 0.95 0.94
653 2019-10-03 14:01:00 1570082460000 14.54↓ 7.74 1.16 6.49 81.32 0.93 0.95 0.94
654 2019-10-03 13:58:00 1570082280000 14.57↑ 7.74 1.16 6.48 81.33 0.93 0.95 0.94
655 2019-10-03 13:04:00 1570079040000 14.56↑ 7.74 1.16 6.48 81.33 0.93 0.95 0.94
656 2019-10-03 12:55:00 1570078500000 14.54 7.74↓ 1.16 6.49 81.32 0.93 0.95 0.94
657 2019-10-03 12:46:00 1570077960000 14.54 7.75↑ 1.16 6.49 81.34 0.93 0.95 0.94
658 2019-10-03 12:40:00 1570077600000 14.54 7.74↑ 1.16 6.49 81.32 0.93 0.95 0.94
659 2019-10-03 11:10:00 1570072200000 14.54 7.73↓ 1.16 6.49 81.31 0.93 0.95 0.94
660 2019-10-03 10:58:00 1570071480000 14.54 7.74↑ 1.16 6.49 81.32 0.93 0.95 0.94
661 2019-10-03 09:26:00 1570065960000 14.54 7.73↓ 1.16 6.49 81.31 0.93 0.95 0.94
662 2019-10-03 09:14:00 1570065240000 14.54 7.74↑ 1.16 6.49 81.32 0.93 0.95 0.94
663 2019-10-03 06:59:00 1570057140000 14.54↑ 7.73 1.16 6.49 81.31 0.93 0.95 0.94
664 2019-10-03 05:01:00 1570050060000 14.51 7.73↓ 1.16 6.50 81.30 0.92 0.95 0.94
665 2019-10-03 04:58:00 1570049880000 14.51 7.74↑ 1.16 6.50 81.31 0.92 0.95 0.94
666 2019-10-03 04:10:00 1570047000000 14.51↓ 7.73 1.16 6.50 81.30 0.92 0.95 0.94
667 2019-10-03 03:53:00 1570045980000 14.52↓ 7.73↑ 1.16 6.50 81.30 0.92 0.95 0.94
668 2019-10-03 03:46:00 1570045560000 14.60↓ 7.71 1.16 6.46 81.31 0.93 0.95 0.94
669 2019-10-03 00:09:00 1570032540000 14.63↑ 7.71↓ 1.16 6.45 81.32 0.93 0.95 0.94
670 2019-10-03 00:05:00 1570032300000 14.60↑ 7.72↓ 1.16 6.46 81.32 0.93 0.95 0.94
671 2019-10-03 00:01:00 1570032060000 14.56↑ 7.74 1.16 6.48 81.33 0.93 0.95 0.94
672 2019-10-02 23:59:00 1570031940000 14.55↑ 7.74↑ 1.16 6.48 81.33 0.93 0.95 0.94
673 2019-10-02 23:58:00 1570031880000 14.48↓ 7.71 1.16 6.51 81.26 0.92 0.95 0.94
674 2019-10-02 22:39:00 1570027140000 14.50↑ 7.71 1.16 6.50 81.27 0.92 0.95 0.94
675 2019-10-02 22:22:00 1570026120000 14.44↑ 7.71↑ 1.16 6.53 81.25 0.92 0.95 0.94
676 2019-10-02 22:19:00 1570025940000 14.43↑ 7.70↑ 1.16 6.53 81.23 0.92 0.95 0.94
677 2019-10-02 22:16:00 1570025760000 14.40↑ 7.69↑ 1.16 6.54 81.21 0.92 0.95 0.94
678 2019-10-02 22:13:00 1570025580000 14.37↑ 7.68 1.16 6.55 81.18 0.91 0.95 0.94
679 2019-10-02 22:09:00 1570025340000 14.35↑ 7.68↑ 1.16 6.56 81.18 0.91 0.95 0.94
680 2019-10-02 22:08:00 1570025280000 14.11↑ 7.65 1.16 6.66 81.05 0.90 0.95 0.94
681 2019-10-02 22:06:00 1570025160000 14.02↑ 7.65↑ 1.16 6.70 81.01 0.89 0.95 0.94
682 2019-10-02 22:05:00 1570025100000 14.01↑ 7.64 1.16 6.71 81.00 0.89 0.95 0.94
683 2019-10-02 16:52:00 1570006320000 13.99↑ 7.64 1.16 6.72 80.99 0.89 0.95 0.94
684 2019-10-02 06:45:00 1569969900000 13.97↓ 7.64 1.16 6.72 80.98 0.89 0.95 0.94
685 2019-10-02 06:00:00 1569967200000 14.01↓ 7.64↑ 1.16 6.71 81.00 0.89 0.95 0.94
686 2019-10-02 03:13:00 1569957180000 14.03↑ 7.61↓ 1.16 6.69 80.96 0.89 0.95 0.94
687 2019-10-02 01:42:00 1569951720000 14.01↑ 7.64↑ 1.16 6.71 81.00 0.89 0.95 0.94
688 2019-10-02 01:38:00 1569951480000 13.95↑ 7.62 1.16 6.73 80.95 0.89 0.95 0.94
689 2019-10-02 01:35:00 1569951300000 13.93↓ 7.62↓ 1.16 6.74 80.94 0.89 0.95 0.94
690 2019-10-02 01:20:00 1569950400000 13.97↑ 7.64↑ 1.16 6.72 80.98 0.89 0.95 0.94
691 2019-10-02 01:17:00 1569950220000 13.93↓ 7.62↓ 1.16 6.74 80.94 0.89 0.95 0.94
692 2019-10-02 01:11:00 1569949860000 13.97↑ 7.64↑ 1.16 6.72 80.98 0.89 0.95 0.94
693 2019-10-02 01:08:00 1569949680000 13.93↓ 7.62↓ 1.16 6.74 80.94 0.89 0.95 0.94
694 2019-10-02 01:02:00 1569949320000 13.97↑ 7.64↑ 1.16 6.72 80.98 0.89 0.95 0.94
695 2019-10-02 00:59:00 1569949140000 13.93↓ 7.62↓ 1.16 6.74 80.94 0.89 0.95 0.94
696 2019-10-02 00:55:00 1569948900000 13.97↑ 7.64↑ 1.16 6.72 80.98 0.89 0.95 0.94
697 2019-10-02 00:52:00 1569948720000 13.93↓ 7.62↓ 1.16 6.74 80.94 0.89 0.95 0.94
698 2019-10-02 00:49:00 1569948540000 13.97↑ 7.64↑ 1.16 6.72 80.98 0.89 0.95 0.94
699 2019-10-02 00:46:00 1569948360000 13.93↓ 7.62↓ 1.16 6.74 80.94 0.89 0.95 0.94
700 2019-10-02 00:40:00 1569948000000 13.97↑ 7.64↑ 1.16 6.72 80.98 0.89 0.95 0.94
701 2019-10-02 00:37:00 1569947820000 13.93↓ 7.62↓ 1.16 6.74 80.94 0.89 0.95 0.94
702 2019-10-02 00:34:00 1569947640000 13.97↑ 7.64↑ 1.16 6.72 80.98 0.89 0.95 0.94
703 2019-10-02 00:31:00 1569947460000 13.93↓ 7.62↓ 1.16 6.74 80.94 0.89 0.95 0.94
704 2019-10-02 00:26:00 1569947160000 13.97↑ 7.64↑ 1.16 6.72 80.98 0.89 0.95 0.94
705 2019-10-02 00:23:00 1569946980000 13.93↓ 7.62↓ 1.16 6.74 80.94 0.89 0.95 0.94
706 2019-10-02 00:20:00 1569946800000 13.97↑ 7.64↑ 1.16 6.72 80.98 0.89 0.95 0.94
707 2019-10-02 00:14:00 1569946440000 13.93↓ 7.62↓ 1.16 6.74 80.94 0.89 0.95 0.94
708 2019-10-01 23:54:00 1569945240000 13.97↑ 7.64↑ 1.16 6.72 80.98 0.89 0.95 0.94
709 2019-10-01 23:51:00 1569945060000 13.93↓ 7.62↓ 1.16 6.74 80.94 0.89 0.95 0.94
710 2019-10-01 23:45:00 1569944700000 13.97↑ 7.64↑ 1.16 6.72 80.98 0.89 0.95 0.94
711 2019-10-01 23:43:00 1569944580000 13.93↓ 7.62↓ 1.16 6.74 80.94 0.89 0.95 0.94
712 2019-10-01 23:37:00 1569944220000 13.97↑ 7.64↑ 1.16 6.72 80.98 0.89 0.95 0.94
713 2019-10-01 23:34:00 1569944040000 13.93↓ 7.62↓ 1.16 6.74 80.94 0.89 0.95 0.94
714 2019-10-01 23:22:00 1569943320000 13.97↑ 7.64↑ 1.16 6.72 80.98 0.89 0.95 0.94
715 2019-10-01 23:20:00 1569943200000 13.93↓ 7.62↓ 1.16 6.74 80.94 0.89 0.95 0.94
716 2019-10-01 23:17:00 1569943020000 13.97↑ 7.64↑ 1.16 6.72 80.98 0.89 0.95 0.94
717 2019-10-01 23:14:00 1569942840000 13.93↓ 7.62↓ 1.16 6.74 80.94 0.89 0.95 0.94
718 2019-10-01 23:03:00 1569942180000 13.97↑ 7.64↑ 1.16 6.72 80.98 0.89 0.95 0.94
719 2019-10-01 23:00:00 1569942000000 13.93↓ 7.62↓ 1.16 6.74 80.94 0.89 0.95 0.94
720 2019-10-01 22:57:00 1569941820000 13.97↑ 7.64↑ 1.16 6.72 80.98 0.89 0.95 0.94
721 2019-10-01 22:54:00 1569941640000 13.93↓ 7.62↓ 1.16 6.74 80.94 0.89 0.95 0.94
722 2019-10-01 22:32:00 1569940320000 13.97↑ 7.64↑ 1.16 6.72 80.98 0.89 0.95 0.94
723 2019-10-01 22:29:00 1569940140000 13.93↓ 7.62↓ 1.16 6.74 80.94 0.89 0.95 0.94
724 2019-10-01 22:23:00 1569939780000 13.97↑ 7.64↑ 1.16 6.72 80.98 0.89 0.95 0.94
725 2019-10-01 22:15:00 1569939300000 13.93↓ 7.62↓ 1.16 6.74 80.94 0.89 0.95 0.94
726 2019-10-01 22:09:00 1569938940000 13.97↑ 7.64↑ 1.16 6.72 80.98 0.89 0.95 0.94
727 2019-10-01 22:06:00 1569938760000 13.93↓ 7.62↓ 1.16 6.74 80.94 0.89 0.95 0.94
728 2019-10-01 22:03:00 1569938580000 13.97↑ 7.64↑ 1.16 6.72 80.98 0.89 0.95 0.94
729 2019-10-01 22:01:00 1569938460000 13.93↓ 7.62↓ 1.16 6.74 80.94 0.89 0.95 0.94
730 2019-10-01 21:40:00 1569937200000 13.97↑ 7.64↑ 1.16 6.72 80.98 0.89 0.95 0.94
731 2019-10-01 21:37:00 1569937020000 13.93↓ 7.62↓ 1.16 6.74 80.94 0.89 0.95 0.94
732 2019-10-01 21:34:00 1569936840000 13.99↓ 7.64 1.16 6.72 80.99 0.89 0.95 0.94
733 2019-10-01 21:31:00 1569936660000 14.01↑ 7.64↑ 1.16 6.71 81.00 0.89 0.95 0.94
734 2019-10-01 21:27:00 1569936420000 13.97↓ 7.62↓ 1.16 6.72 80.95 0.89 0.95 0.94
735 2019-10-01 21:21:00 1569936060000 14.01↑ 7.64 1.16 6.71 81.00 0.89 0.95 0.94
736 2019-10-01 21:12:00 1569935520000 13.97↑ 7.64↑ 1.16 6.72 80.98 0.89 0.95 0.94
737 2019-10-01 21:09:00 1569935340000 13.93↓ 7.62↓ 1.16 6.74 80.94 0.89 0.95 0.94
738 2019-10-01 20:37:00 1569933420000 13.97↑ 7.64↑ 1.16 6.72 80.98 0.89 0.95 0.94
739 2019-10-01 20:25:00 1569932700000 13.93↓ 7.62↓ 1.16 6.74 80.94 0.89 0.95 0.94
740 2019-10-01 20:14:00 1569932040000 13.97↑ 7.64↑ 1.16 6.72 80.98 0.89 0.95 0.94
741 2019-10-01 20:08:00 1569931680000 13.93↓ 7.62↓ 1.16 6.74 80.94 0.89 0.95 0.94
742 2019-10-01 19:49:00 1569930540000 13.97 7.64↑ 1.16 6.72 80.98 0.89 0.95 0.94
743 2019-10-01 19:47:00 1569930420000 13.97↓ 7.62↓ 1.16 6.72 80.95 0.89 0.95 0.94
744 2019-10-01 19:41:00 1569930060000 14.01↑ 7.64 1.16 6.71 81.00 0.89 0.95 0.94
745 2019-10-01 19:38:00 1569929880000 13.97↑ 7.64↑ 1.16 6.72 80.98 0.89 0.95 0.94
746 2019-10-01 19:36:00 1569929760000 13.93↓ 7.62↓ 1.16 6.74 80.94 0.89 0.95 0.94
747 2019-10-01 19:33:00 1569929580000 13.97↑ 7.64↑ 1.16 6.72 80.98 0.89 0.95 0.94
748 2019-10-01 19:30:00 1569929400000 13.93↓ 7.62↓ 1.16 6.74 80.94 0.89 0.95 0.94
749 2019-10-01 19:27:00 1569929220000 13.97↑ 7.64↑ 1.16 6.72 80.98 0.89 0.95 0.94
750 2019-10-01 19:24:00 1569929040000 13.93↓ 7.62↓ 1.16 6.74 80.94 0.89 0.95 0.94
751 2019-10-01 19:18:00 1569928680000 13.97↑ 7.64↑ 1.16 6.72 80.98 0.89 0.95 0.94
752 2019-10-01 19:12:00 1569928320000 13.93↓ 7.62↓ 1.16 6.74 80.94 0.89 0.95 0.94
753 2019-10-01 19:09:00 1569928140000 13.97↑ 7.64↑ 1.16 6.72 80.98 0.89 0.95 0.94
754 2019-10-01 19:07:00 1569928020000 13.93↓ 7.62↓ 1.16 6.74 80.94 0.89 0.95 0.94
755 2019-10-01 18:52:00 1569927120000 13.97↑ 7.64↑ 1.16 6.72 80.98 0.89 0.95 0.94
756 2019-10-01 18:49:00 1569926940000 13.93↓ 7.62↓ 1.16 6.74 80.94 0.89 0.95 0.94
757 2019-10-01 18:41:00 1569926460000 13.97↑ 7.64↑ 1.16 6.72 80.98 0.89 0.95 0.94
758 2019-10-01 18:35:00 1569926100000 13.93↓ 7.62↓ 1.16 6.74 80.94 0.89 0.95 0.94
759 2019-10-01 18:28:00 1569925680000 13.97↑ 7.64↑ 1.16 6.72 80.98 0.89 0.95 0.94
760 2019-10-01 18:25:00 1569925500000 13.93↓ 7.62↓ 1.16 6.74 80.94 0.89 0.95 0.94
761 2019-10-01 17:54:00 1569923640000 13.97↑ 7.64↑ 1.16 6.72 80.98 0.89 0.95 0.94
762 2019-10-01 17:50:00 1569923400000 13.93↓ 7.62↓ 1.16 6.74 80.94 0.89 0.95 0.94
763 2019-10-01 17:45:00 1569923100000 13.97↑ 7.64↑ 1.16 6.72 80.98 0.89 0.95 0.94
764 2019-10-01 17:29:00 1569922140000 13.95↑ 7.63↑ 1.16↓ 6.73 80.96 0.89 0.95 0.94
765 2019-10-01 17:26:00 1569921960000 13.91↓ 7.62↓ 1.17↑ 6.80 80.80 0.89 0.95 0.95
766 2019-10-01 16:53:00 1569919980000 13.95↑ 7.63↑ 1.16↓ 6.73 80.96 0.89 0.95 0.94
767 2019-10-01 16:50:00 1569919800000 13.91↓ 7.62↓ 1.17↑ 6.80 80.80 0.89 0.95 0.95
768 2019-10-01 16:41:00 1569919260000 13.95↑ 7.63↑ 1.16↓ 6.73 80.96 0.89 0.95 0.94
769 2019-10-01 16:38:00 1569919080000 13.91↓ 7.62↓ 1.17↑ 6.80 80.80 0.89 0.95 0.95
770 2019-10-01 16:33:00 1569918780000 13.95↑ 7.63↑ 1.16↓ 6.73 80.96 0.89 0.95 0.94
771 2019-10-01 16:27:00 1569918420000 13.91↓ 7.62↓ 1.17↑ 6.80 80.80 0.89 0.95 0.95
772 2019-10-01 16:21:00 1569918060000 13.95↑ 7.63↑ 1.16↓ 6.73 80.96 0.89 0.95 0.94
773 2019-10-01 16:11:00 1569917460000 13.91↓ 7.62↓ 1.17↑ 6.80 80.80 0.89 0.95 0.95
774 2019-10-01 16:09:00 1569917340000 13.95↑ 7.63↑ 1.16↓ 6.73 80.96 0.89 0.95 0.94
775 2019-10-01 16:06:00 1569917160000 13.91↓ 7.62↓ 1.17↑ 6.80 80.80 0.89 0.95 0.95
776 2019-10-01 16:03:00 1569916980000 13.95↑ 7.63↑ 1.16↓ 6.73 80.96 0.89 0.95 0.94
777 2019-10-01 15:56:00 1569916560000 13.91↓ 7.62↓ 1.17↑ 6.80 80.80 0.89 0.95 0.95
778 2019-10-01 15:50:00 1569916200000 13.95↑ 7.63↑ 1.16↓ 6.73 80.96 0.89 0.95 0.94
779 2019-10-01 15:44:00 1569915840000 13.91↓ 7.62↓ 1.17↑ 6.80 80.80 0.89 0.95 0.95
780 2019-10-01 15:29:00 1569914940000 13.95↑ 7.63↑ 1.16↓ 6.73 80.96 0.89 0.95 0.94
781 2019-10-01 15:23:00 1569914580000 13.91↓ 7.62↓ 1.17↑ 6.80 80.80 0.89 0.95 0.95
782 2019-10-01 15:20:00 1569914400000 13.95↑ 7.63↑ 1.16↓ 6.73 80.96 0.89 0.95 0.94
783 2019-10-01 15:17:00 1569914220000 13.91↓ 7.62↓ 1.17↑ 6.80 80.80 0.89 0.95 0.95
784 2019-10-01 14:48:00 1569912480000 13.95↑ 7.63↑ 1.16↓ 6.73 80.96 0.89 0.95 0.94
785 2019-10-01 14:42:00 1569912120000 13.91↓ 7.62↓ 1.17↑ 6.80 80.80 0.89 0.95 0.95
786 2019-10-01 14:31:00 1569911460000 13.95↑ 7.63↑ 1.16 6.73 80.96 0.89 0.95 0.94
787 2019-10-01 14:05:00 1569909900000 13.92↑ 7.62↑ 1.16↓ 6.74 80.93 0.89 0.95 0.94
788 2019-10-01 14:03:00 1569909780000 13.89↓ 7.61↓ 1.17↑ 6.80 80.78 0.88 0.95 0.95
789 2019-10-01 13:51:00 1569909060000 13.92↑ 7.62↑ 1.16↓ 6.74 80.93 0.89 0.95 0.94
790 2019-10-01 13:48:00 1569908880000 13.89↓ 7.61↓ 1.17↑ 6.80 80.78 0.88 0.95 0.95
791 2019-10-01 13:46:00 1569908760000 13.92↑ 7.62↑ 1.16↓ 6.74 80.93 0.89 0.95 0.94
792 2019-10-01 13:43:00 1569908580000 13.89↓ 7.61↓ 1.17↑ 6.80 80.78 0.88 0.95 0.95
793 2019-10-01 13:37:00 1569908220000 13.92↑ 7.62↑ 1.16↓ 6.74 80.93 0.89 0.95 0.94
794 2019-10-01 13:34:00 1569908040000 13.89↓ 7.61↓ 1.17↑ 6.80 80.78 0.88 0.95 0.95
795 2019-10-01 13:28:00 1569907680000 13.92↑ 7.62↑ 1.16↓ 6.74 80.93 0.89 0.95 0.94
796 2019-10-01 13:23:00 1569907380000 13.89↓ 7.61↓ 1.17↑ 6.80 80.78 0.88 0.95 0.95
797 2019-10-01 12:44:00 1569905040000 13.92↑ 7.62↑ 1.16↓ 6.74 80.93 0.89 0.95 0.94
798 2019-10-01 12:41:00 1569904860000 13.89↓ 7.61↓ 1.17↑ 6.80 80.78 0.88 0.95 0.95
799 2019-10-01 12:18:00 1569903480000 13.92↑ 7.62↑ 1.16↓ 6.74 80.93 0.89 0.95 0.94
800 2019-10-01 12:12:00 1569903120000 13.89↓ 7.61↓ 1.17↑ 6.80 80.78 0.88 0.95 0.95
801 2019-10-01 11:58:00 1569902280000 13.92↑ 7.62↑ 1.16↓ 6.74 80.93 0.89 0.95 0.94
802 2019-10-01 11:55:00 1569902100000 13.89↓ 7.61↓ 1.17↑ 6.80 80.78 0.88 0.95 0.95
803 2019-10-01 11:49:00 1569901740000 13.92↑ 7.62↑ 1.16↓ 6.74 80.93 0.89 0.95 0.94
804 2019-10-01 11:46:00 1569901560000 13.89↓ 7.61↓ 1.17↑ 6.80 80.78 0.88 0.95 0.95
805 2019-10-01 11:41:00 1569901260000 13.92↑ 7.62↑ 1.16↓ 6.74 80.93 0.89 0.95 0.94
806 2019-10-01 11:37:00 1569901020000 13.89↓ 7.61↓ 1.17↑ 6.80 80.78 0.88 0.95 0.95
807 2019-10-01 11:11:00 1569899460000 13.92↑ 7.62↑ 1.16↓ 6.74 80.93 0.89 0.95 0.94
808 2019-10-01 11:09:00 1569899340000 13.89↓ 7.61↓ 1.17↑ 6.80 80.78 0.88 0.95 0.95
809 2019-10-01 11:00:00 1569898800000 13.92↑ 7.62↑ 1.16↓ 6.74 80.93 0.89 0.95 0.94
810 2019-10-01 11:00:00 1569898800000 13.91↑ 7.61↑ 1.17 6.79 80.78 0.89 0.95 0.95
811 2019-10-01 10:57:00 1569898620000 13.87↓ 7.57↓ 1.17↑ 6.81 80.72 0.88 0.95 0.94
812 2019-10-01 10:55:00 1569898500000 13.91↑ 7.59↑ 1.16↓ 6.75 80.89 0.89 0.95 0.94
813 2019-10-01 10:52:00 1569898320000 13.87↓ 7.57↓ 1.17↑ 6.81 80.72 0.88 0.95 0.94
814 2019-10-01 10:20:00 1569896400000 13.91↑ 7.59↑ 1.16↓ 6.75 80.89 0.89 0.95 0.94
815 2019-10-01 10:17:00 1569896220000 13.87↓ 7.57↓ 1.17↑ 6.81 80.72 0.88 0.95 0.94
816 2019-10-01 10:15:00 1569896100000 13.91↑ 7.59↑ 1.16↓ 6.75 80.89 0.89 0.95 0.94
817 2019-10-01 10:12:00 1569895920000 13.87↓ 7.57↓ 1.17↑ 6.81 80.72 0.88 0.95 0.94
818 2019-10-01 10:04:00 1569895440000 13.91↑ 7.59↑ 1.16↓ 6.75 80.89 0.89 0.95 0.94
819 2019-10-01 10:01:00 1569895260000 13.87↓ 7.57↓ 1.17↑ 6.81 80.72 0.88 0.95 0.94
820 2019-10-01 09:56:00 1569894960000 13.91↑ 7.59↑ 1.16↓ 6.75 80.89 0.89 0.95 0.94
821 2019-10-01 09:53:00 1569894780000 13.87↓ 7.57↓ 1.17↑ 6.81 80.72 0.88 0.95 0.94
822 2019-10-01 09:50:00 1569894600000 13.91↑ 7.59↑ 1.16↓ 6.75 80.89 0.89 0.95 0.94
823 2019-10-01 09:47:00 1569894420000 13.87↓ 7.57↓ 1.17↑ 6.81 80.72 0.88 0.95 0.94
824 2019-10-01 09:38:00 1569893880000 13.91↑ 7.59↑ 1.16↓ 6.75 80.89 0.89 0.95 0.94
825 2019-10-01 09:36:00 1569893760000 13.87↓ 7.57↓ 1.17↑ 6.81 80.72 0.88 0.95 0.94
826 2019-10-01 09:03:00 1569891780000 13.91↑ 7.59↑ 1.16↓ 6.75 80.89 0.89 0.95 0.94
827 2019-10-01 09:00:00 1569891600000 13.87↓ 7.57↓ 1.17↑ 6.81 80.72 0.88 0.95 0.94
828 2019-10-01 08:47:00 1569890820000 13.91↑ 7.59↑ 1.16↓ 6.75 80.89 0.89 0.95 0.94
829 2019-10-01 08:44:00 1569890640000 13.87↓ 7.57↓ 1.17↑ 6.81 80.72 0.88 0.95 0.94
830 2019-10-01 08:17:00 1569889020000 13.91↑ 7.59↑ 1.16↓ 6.75 80.89 0.89 0.95 0.94
831 2019-10-01 08:14:00 1569888840000 13.87↓ 7.57↓ 1.17↑ 6.81 80.72 0.88 0.95 0.94
832 2019-10-01 07:55:00 1569887700000 13.91↑ 7.59↑ 1.16↓ 6.75 80.89 0.89 0.95 0.94
833 2019-10-01 07:53:00 1569887580000 13.87↓ 7.57↓ 1.17↑ 6.81 80.72 0.88 0.95 0.94
834 2019-10-01 07:45:00 1569887100000 13.91↑ 7.59↑ 1.16↓ 6.75 80.89 0.89 0.95 0.94
835 2019-10-01 07:42:00 1569886920000 13.87↓ 7.57↓ 1.17↑ 6.81 80.72 0.88 0.95 0.94
836 2019-10-01 07:11:00 1569885060000 13.91↑ 7.59↑ 1.16↓ 6.75 80.89 0.89 0.95 0.94
837 2019-10-01 07:09:00 1569884940000 13.87↓ 7.57↓ 1.17↑ 6.81 80.72 0.88 0.95 0.94
838 2019-10-01 06:38:00 1569883080000 13.91↑ 7.59↑ 1.16↓ 6.75 80.89 0.89 0.95 0.94
839 2019-10-01 06:35:00 1569882900000 13.87↓ 7.57↓ 1.17↑ 6.81 80.72 0.88 0.95 0.94
840 2019-10-01 06:30:00 1569882600000 13.91↑ 7.59↑ 1.16↓ 6.75 80.89 0.89 0.95 0.94
841 2019-10-01 06:28:00 1569882480000 13.87↓ 7.57↓ 1.17↑ 6.81 80.72 0.88 0.95 0.94
842 2019-10-01 06:25:00 1569882300000 13.91↑ 7.59↑ 1.16↓ 6.75 80.89 0.89 0.95 0.94
843 2019-10-01 06:23:00 1569882180000 13.87↓ 7.57↓ 1.17↑ 6.81 80.72 0.88 0.95 0.94
844 2019-10-01 06:17:00 1569881820000 13.91↑ 7.59↑ 1.16↓ 6.75 80.89 0.89 0.95 0.94
845 2019-10-01 06:01:00 1569880860000 13.87↓ 7.57↓ 1.17↑ 6.81 80.72 0.88 0.95 0.94
846 2019-10-01 05:59:00 1569880740000 13.91↑ 7.59↑ 1.16↓ 6.75 80.89 0.89 0.95 0.94
847 2019-10-01 05:56:00 1569880560000 13.87↓ 7.57↓ 1.17↑ 6.81 80.72 0.88 0.95 0.94
848 2019-10-01 05:27:00 1569878820000 13.91↑ 7.59↑ 1.16↓ 6.75 80.89 0.89 0.95 0.94
849 2019-10-01 05:25:00 1569878700000 13.87↓ 7.57↓ 1.17↑ 6.81 80.72 0.88 0.95 0.94
850 2019-10-01 05:06:00 1569877560000 13.91↑ 7.59↑ 1.16↓ 6.75 80.89 0.89 0.95 0.94
851 2019-10-01 05:03:00 1569877380000 13.87↓ 7.57↓ 1.17↑ 6.81 80.72 0.88 0.95 0.94
852 2019-10-01 05:00:00 1569877200000 13.91↑ 7.59↑ 1.16↓ 6.75 80.89 0.89 0.95 0.94
853 2019-10-01 04:58:00 1569877080000 13.87↓ 7.57↓ 1.17↑ 6.81 80.72 0.88 0.95 0.94
854 2019-10-01 04:40:00 1569876000000 13.91↑ 7.59↑ 1.16↓ 6.75 80.89 0.89 0.95 0.94
855 2019-10-01 04:37:00 1569875820000 13.87↓ 7.57↓ 1.17↑ 6.81 80.72 0.88 0.95 0.94
856 2019-10-01 04:32:00 1569875520000 13.91↑ 7.59↑ 1.16↓ 6.75 80.89 0.89 0.95 0.94
857 2019-10-01 04:22:00 1569874920000 13.87↓ 7.57↓ 1.17↑ 6.81 80.72 0.88 0.95 0.94
858 2019-10-01 03:43:00 1569872580000 13.91↑ 7.59↑ 1.16↓ 6.75 80.89 0.89 0.95 0.94
859 2019-10-01 03:41:00 1569872460000 13.87↓ 7.57↓ 1.17↑ 6.81 80.72 0.88 0.95 0.94
860 2019-10-01 03:22:00 1569871320000 13.91↑ 7.59↑ 1.16↓ 6.75 80.89 0.89 0.95 0.94
861 2019-10-01 03:19:00 1569871140000 13.87↓ 7.57↓ 1.17↑ 6.81 80.72 0.88 0.95 0.94
862 2019-10-01 03:05:00 1569870300000 13.91↑ 7.59↑ 1.16↓ 6.75 80.89 0.89 0.95 0.94
863 2019-10-01 02:59:00 1569869940000 13.87↑ 7.57↑ 1.17 6.81 80.72 0.88 0.95 0.94
864 2019-10-01 02:57:00 1569869820000 13.85↓ 7.56↓ 1.17 6.82 80.69 0.88 0.95 0.94
865 2019-10-01 02:54:00 1569869640000 13.86↑ 7.57↑ 1.17 6.81 80.71 0.88 0.95 0.94
866 2019-10-01 02:52:00 1569869520000 13.80↑ 7.55↑ 1.17 6.84 80.66 0.88 0.95 0.94
867 2019-10-01 02:49:00 1569869340000 13.78↑ 7.53↑ 1.17 6.85 80.63 0.88 0.95 0.94
868 2019-10-01 02:46:00 1569869160000 13.67↑ 7.49↑ 1.17 6.89 80.53 0.87 0.95 0.94
869 2019-10-01 02:44:00 1569869040000 13.58↑ 7.45↑ 1.17 6.93 80.44 0.86 0.95 0.94
870 2019-10-01 02:43:00 1569868980000 13.49↑ 7.41↑ 1.17 6.97 80.35 0.86 0.95 0.94
871 2019-10-01 02:42:00 1569868920000 13.43↑ 7.39 1.17 6.99 80.29 0.86 0.95 0.94
872 2019-10-01 00:02:00 1569859320000 13.41↓ 7.39 1.17 7.00 80.28 0.85 0.95 0.94
873 2019-09-30 13:51:00 1569822660000 13.43↓ 7.39↓ 1.17 6.99 80.29 0.86 0.95 0.94
874 2019-09-30 13:29:00 1569821340000 13.48 7.42↑ 1.17 6.97 80.36 0.86 0.95 0.94
875 2019-09-30 10:50:00 1569811800000 13.48↑ 7.40↓ 1.17 6.97 80.33 0.86 0.95 0.94
876 2019-09-30 10:45:00 1569811500000 13.46↑ 7.41 1.17 6.98 80.33 0.86 0.95 0.94
877 2019-09-30 10:21:00 1569810060000 13.44↓ 7.41↑ 1.17 6.99 80.32 0.86 0.95 0.94
878 2019-09-30 08:32:00 1569803520000 13.48↑ 7.40↓ 1.17 6.97 80.33 0.86 0.95 0.94
879 2019-09-30 08:30:00 1569803400000 13.44↓ 7.41 1.17 6.99 80.32 0.86 0.95 0.94
880 2019-09-30 08:29:00 1569803340000 13.48↓ 7.41 1.17 6.97 80.34 0.86 0.95 0.94
881 2019-09-30 08:28:00 1569803280000 13.52↓ 7.41 1.17 6.95 80.36 0.86 0.95 0.94
882 2019-09-30 07:17:00 1569799020000 13.54↓ 7.41 1.17 6.94 80.37 0.86 0.95 0.94
883 2019-09-30 07:15:00 1569798900000 13.56↓ 7.41↑ 1.17 6.93 80.37 0.86 0.95 0.94
884 2019-09-30 04:05:00 1569787500000 13.58↑ 7.40↓ 1.17 6.92 80.37 0.86 0.95 0.94
885 2019-09-30 03:41:00 1569786060000 13.56↑ 7.42↑ 1.17 6.94 80.39 0.86 0.95 0.94
886 2019-09-30 03:36:00 1569785760000 13.55↑ 7.41 1.17 6.94 80.37 0.86 0.95 0.94
887 2019-09-30 03:34:00 1569785640000 13.54↑ 7.41↑ 1.17 6.94 80.37 0.86 0.95 0.94
888 2019-09-30 03:25:00 1569785100000 13.50↑ 7.40↓ 1.17↓ 6.96 80.34 0.86 0.95 0.94
889 2019-09-30 03:22:00 1569784920000 13.48↑ 7.47 1.18 7.03 80.29 0.86 0.96 0.95
890 2019-09-30 02:39:00 1569782340000 13.40↑ 7.47 1.18 7.07 80.26 0.85 0.96 0.95
891 2019-09-30 02:36:00 1569782160000 13.38↑ 7.47↑ 1.18 7.08 80.25 0.85 0.96 0.95
892 2019-09-30 01:53:00 1569779580000 13.36↑ 7.46↑ 1.18 7.09 80.22 0.85 0.96 0.95
893 2019-09-30 01:50:00 1569779400000 13.28↑ 7.42↑ 1.18 7.12 80.14 0.85 0.96 0.95
894 2019-09-30 01:48:00 1569779280000 13.21↓ 7.37 1.18 7.15 80.04 0.84 0.96 0.94
895 2019-09-30 01:47:00 1569779220000 13.25↑ 7.37 1.18 7.13 80.05 0.84 0.96 0.94
896 2019-09-30 00:03:00 1569772980000 13.23↑ 7.37 1.18 7.14 80.04 0.84 0.96 0.94
897 2019-09-29 23:52:00 1569772320000 13.19↑ 7.37 1.18 7.16 80.03 0.84 0.96 0.94
898 2019-09-29 23:49:00 1569772140000 13.17↑ 7.37↑ 1.18 7.17 80.02 0.84 0.96 0.94
899 2019-09-29 23:46:00 1569771960000 13.06↑ 7.36↑ 1.18 7.22 79.96 0.83 0.96 0.94
900 2019-09-29 23:44:00 1569771840000 12.95↑ 7.35 1.18 7.28 79.89 0.82 0.96 0.94
901 2019-09-29 23:06:00 1569769560000 12.93↑ 7.35↑ 1.18 7.29 79.88 0.82 0.96 0.94
902 2019-09-29 22:34:00 1569767640000 12.91↓ 7.34↑ 1.18 7.30 79.86 0.82 0.96 0.94
903 2019-09-29 22:31:00 1569767460000 13.00↑ 7.31↑ 1.18 7.25 79.86 0.83 0.96 0.94
904 2019-09-29 22:28:00 1569767280000 12.96↓ 7.30↑ 1.18 7.27 79.83 0.83 0.96 0.94
905 2019-09-29 22:26:00 1569767160000 12.99↑ 7.29↑ 1.18 7.25 79.83 0.83 0.96 0.94
906 2019-09-29 22:25:00 1569767100000 12.94↑ 7.28↑ 1.18 7.28 79.79 0.82 0.96 0.94
907 2019-09-29 22:22:00 1569766920000 12.88↑ 7.27↑ 1.18 7.31 79.75 0.82 0.96 0.94
908 2019-09-29 22:19:00 1569766740000 12.85↑ 7.26 1.18 7.32 79.72 0.82 0.96 0.94
909 2019-09-29 22:16:00 1569766560000 12.80↓ 7.26↓ 1.18 7.35 79.70 0.81 0.96 0.94
910 2019-09-29 21:29:00 1569763740000 12.84↓ 7.28↓ 1.18 7.33 79.75 0.82 0.96 0.94
911 2019-09-29 21:11:00 1569762660000 12.89↑ 7.30↑ 1.18 7.30 79.80 0.82 0.96 0.94
912 2019-09-29 20:26:00 1569759960000 12.85↓ 7.29↓ 1.18 7.32 79.76 0.82 0.96 0.94
913 2019-09-29 20:17:00 1569759420000 12.96↓ 7.31 1.18 7.27 79.84 0.83 0.96 0.94
914 2019-09-29 20:15:00 1569759300000 12.99↓ 7.31↓ 1.18 7.25 79.86 0.83 0.96 0.94
915 2019-09-29 20:14:00 1569759240000 13.13↓ 7.32↓ 1.18 7.18 79.93 0.84 0.96 0.94
916 2019-09-29 19:00:00 1569754800000 13.42↑ 7.35↓ 1.18 7.04 80.10 0.85 0.96 0.95
917 2019-09-29 18:55:00 1569754500000 13.28↑ 7.39↑ 1.18 7.12 80.09 0.85 0.96 0.95
918 2019-09-29 18:44:00 1569753840000 13.22↓ 7.37↓ 1.18 7.14 80.04 0.84 0.96 0.94
919 2019-09-29 18:36:00 1569753360000 13.31↑ 7.41↓ 1.18 7.10 80.13 0.85 0.96 0.95
920 2019-09-29 18:10:00 1569751800000 13.30↑ 7.44↓ 1.18 7.11 80.17 0.85 0.96 0.95
921 2019-09-29 17:54:00 1569750840000 13.22↓ 7.55↓ 1.18↑ 7.17 80.29 0.84 0.96 0.95
922 2019-09-29 17:38:00 1569749880000 13.33↓ 7.62↓ 1.17 7.07 80.56 0.85 0.95 0.94
923 2019-09-29 17:28:00 1569749280000 13.40↑ 7.65↑ 1.17 7.04 80.63 0.85 0.95 0.94
924 2019-09-29 17:22:00 1569748920000 13.33↓ 7.64↓ 1.17 7.07 80.59 0.85 0.95 0.94
925 2019-09-29 17:17:00 1569748620000 13.42↑ 7.79 1.17 7.05 80.82 0.85 0.95 0.95
926 2019-09-29 17:15:00 1569748500000 13.41↑ 7.79↑ 1.17 7.05 80.81 0.85 0.95 0.95
927 2019-09-29 17:14:00 1569748440000 13.40↑ 7.78↓ 1.17↑ 7.05 80.80 0.85 0.95 0.95
928 2019-09-29 17:13:00 1569748380000 13.12↓ 7.90↓ 1.16 7.16 80.96 0.84 0.95 0.94
929 2019-09-29 17:10:00 1569748200000 13.21↑ 7.97↓ 1.16 7.12 81.08 0.84 0.95 0.94
930 2019-09-26 17:39:00 1569490740000 13.11↑ 8.04↑ 1.16 7.18 81.12 0.83 0.95 0.94
931 2019-09-26 17:24:00 1569489840000 13.09↑ 8.02↑ 1.16 7.19 81.09 0.83 0.95 0.94
932 2019-09-26 17:19:00 1569489540000 12.94↑ 7.97↑ 1.16 7.26 80.96 0.82 0.95 0.94
933 2019-09-26 17:12:00 1569489120000 12.76↑ 7.89↑ 1.16↓ 7.34 80.78 0.81 0.95 0.94
934 2019-09-26 17:07:00 1569488820000 12.66↑ 7.84↑ 1.17 7.44 80.54 0.81 0.95 0.94
935 2019-09-24 10:44:00 1569293040000 12.40 7.71 1.17 7.57 80.25 0.79 0.95 0.94