22Bet指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2019-08-18 23:52:00 |
1566143520000 |
5.00↑ |
4.00↑ |
1.65↓ |
18.94 |
57.39 |
1.20 |
0.85 |
0.95 |
2 |
2019-08-18 23:44:00 |
1566143040000 |
4.48↑ |
3.92↑ |
1.74↓ |
21.20 |
54.58 |
1.07 |
0.89 |
0.95 |
3 |
2019-08-18 23:41:00 |
1566142860000 |
4.38↑ |
3.88↓ |
1.76↑ |
21.66 |
53.90 |
1.05 |
0.90 |
0.95 |
4 |
2019-08-18 23:30:00 |
1566142200000 |
4.34 |
4.02↓ |
1.74↑ |
21.86 |
54.53 |
1.04 |
0.89 |
0.95 |
5 |
2019-08-18 23:08:00 |
1566140880000 |
4.34 |
4.08 |
1.73 |
21.87 |
54.87 |
1.04 |
0.89 |
0.95 |
6 |
2019-08-18 22:20:00 |
1566138000000 |
4.34↓ |
4.08↑ |
1.73 |
21.87 |
54.87 |
1.04 |
0.89 |
0.95 |
7 |
2019-08-18 20:58:00 |
1566133080000 |
4.40↓ |
4.02↓ |
1.73↑ |
21.56 |
54.84 |
1.05 |
0.89 |
0.95 |
8 |
2019-08-18 19:17:00 |
1566127020000 |
4.42↓ |
4.06↓ |
1.72↑ |
21.47 |
55.16 |
1.06 |
0.88 |
0.95 |
9 |
2019-08-18 15:51:00 |
1566114660000 |
4.48↓ |
4.08 |
1.71↑ |
21.20 |
55.53 |
1.07 |
0.88 |
0.95 |
10 |
2019-08-18 15:31:00 |
1566113460000 |
4.52↓ |
4.08 |
1.70↑ |
20.98 |
55.78 |
1.08 |
0.87 |
0.95 |
11 |
2019-08-18 15:12:00 |
1566112320000 |
4.58↑ |
4.08 |
1.69↓ |
20.69 |
56.08 |
1.10 |
0.87 |
0.95 |
12 |
2019-08-18 14:56:00 |
1566111360000 |
4.52↓ |
4.08 |
1.70↑ |
20.98 |
55.78 |
1.08 |
0.87 |
0.95 |
13 |
2019-08-18 14:29:00 |
1566109740000 |
4.58↓ |
4.08 |
1.69 |
20.69 |
56.08 |
1.10 |
0.87 |
0.95 |
14 |
2019-08-18 14:24:00 |
1566109440000 |
4.62↓ |
4.08↓ |
1.69↑ |
20.55 |
56.18 |
1.11 |
0.87 |
0.95 |
15 |
2019-08-18 14:19:00 |
1566109140000 |
4.72↓ |
4.12↑ |
1.67↑ |
20.11 |
56.85 |
1.13 |
0.86 |
0.95 |
16 |
2019-08-18 14:16:00 |
1566108960000 |
4.80↓ |
4.10↓ |
1.66↑ |
19.75 |
57.12 |
1.15 |
0.85 |
0.95 |
17 |
2019-08-18 13:57:00 |
1566107820000 |
4.90↑ |
4.16↓ |
1.64↓ |
19.36 |
57.84 |
1.17 |
0.84 |
0.95 |
18 |
2019-08-18 13:36:00 |
1566106560000 |
4.80↑ |
4.18↑ |
1.65↓ |
19.77 |
57.52 |
1.15 |
0.85 |
0.95 |
19 |
2019-08-18 13:22:00 |
1566105720000 |
4.72↑ |
4.12 |
1.67↓ |
20.11 |
56.85 |
1.13 |
0.86 |
0.95 |
20 |
2019-08-18 13:14:00 |
1566105240000 |
4.62↑ |
4.12 |
1.68 |
20.53 |
56.45 |
1.11 |
0.86 |
0.95 |
21 |
2019-08-18 13:13:00 |
1566105180000 |
4.48↓ |
4.12↑ |
1.68↓ |
21.03 |
56.09 |
1.07 |
0.86 |
0.94 |
22 |
2019-08-18 13:07:00 |
1566104820000 |
4.62↑ |
4.08 |
1.69 |
20.55 |
56.18 |
1.11 |
0.87 |
0.95 |
23 |
2019-08-18 12:59:00 |
1566104340000 |
4.58↑ |
4.08↑ |
1.69↓ |
20.69 |
56.08 |
1.10 |
0.87 |
0.95 |
24 |
2019-08-18 07:54:00 |
1566086040000 |
4.48↑ |
4.02 |
1.72↓ |
21.19 |
55.19 |
1.07 |
0.88 |
0.95 |
25 |
2019-08-18 06:48:00 |
1566082080000 |
4.40↓ |
4.02 |
1.73↑ |
21.56 |
54.84 |
1.05 |
0.89 |
0.95 |
26 |
2019-08-18 05:28:00 |
1566077280000 |
4.48 |
4.02↓ |
1.72↑ |
21.19 |
55.19 |
1.07 |
0.88 |
0.95 |
27 |
2019-08-18 05:22:00 |
1566076920000 |
4.48 |
4.08 |
1.71 |
21.20 |
55.53 |
1.07 |
0.88 |
0.95 |
28 |
2019-08-18 04:38:00 |
1566074280000 |
4.48 |
4.08↑ |
1.71↓ |
21.20 |
55.53 |
1.07 |
0.88 |
0.95 |
29 |
2019-08-18 00:56:00 |
1566060960000 |
4.48↓ |
4.02 |
1.72↑ |
21.19 |
55.19 |
1.07 |
0.88 |
0.95 |
30 |
2019-08-17 16:57:00 |
1566032220000 |
4.54↑ |
4.02↓ |
1.71↑ |
20.90 |
55.49 |
1.09 |
0.88 |
0.95 |
31 |
2019-08-17 16:10:00 |
1566029400000 |
4.52↓ |
4.08 |
1.70↑ |
20.98 |
55.78 |
1.08 |
0.87 |
0.95 |
32 |
2019-08-17 15:37:00 |
1566027420000 |
4.58↑ |
4.08↑ |
1.69↓ |
20.69 |
56.08 |
1.10 |
0.87 |
0.95 |
33 |
2019-08-17 07:55:00 |
1565999700000 |
4.54↑ |
4.02↓ |
1.71↑ |
20.90 |
55.49 |
1.09 |
0.88 |
0.95 |
34 |
2019-08-17 07:33:00 |
1565998380000 |
4.52↑ |
4.08↑ |
1.70↓ |
20.98 |
55.78 |
1.08 |
0.87 |
0.95 |
35 |
2019-08-17 07:32:00 |
1565998320000 |
4.48↓ |
4.02↓ |
1.72↑ |
21.19 |
55.19 |
1.07 |
0.88 |
0.95 |
36 |
2019-08-17 05:57:00 |
1565992620000 |
4.52↓ |
4.08↑ |
1.70↓ |
20.98 |
55.78 |
1.08 |
0.87 |
0.95 |
37 |
2019-08-17 02:55:00 |
1565981700000 |
4.54↓ |
4.02 |
1.71↑ |
20.90 |
55.49 |
1.09 |
0.88 |
0.95 |
38 |
2019-08-17 02:15:00 |
1565979300000 |
4.62↑ |
4.02 |
1.70↓ |
20.55 |
55.84 |
1.11 |
0.87 |
0.95 |
39 |
2019-08-17 02:05:00 |
1565978700000 |
4.48↓ |
4.02 |
1.72↑ |
21.19 |
55.19 |
1.07 |
0.88 |
0.95 |
40 |
2019-08-17 01:57:00 |
1565978220000 |
4.62↑ |
4.02 |
1.70↓ |
20.55 |
55.84 |
1.11 |
0.87 |
0.95 |
41 |
2019-08-16 20:35:00 |
1565958900000 |
4.54↑ |
4.02 |
1.71↓ |
20.90 |
55.49 |
1.09 |
0.88 |
0.95 |
42 |
2019-08-16 10:51:00 |
1565923860000 |
4.48↑ |
4.02 |
1.72↓ |
21.19 |
55.19 |
1.07 |
0.88 |
0.95 |
43 |
2019-08-16 08:26:00 |
1565915160000 |
4.40↓ |
4.02↑ |
1.73 |
21.56 |
54.84 |
1.05 |
0.89 |
0.95 |
44 |
2019-08-16 07:34:00 |
1565912040000 |
4.48↑ |
3.98↓ |
1.73 |
21.21 |
54.92 |
1.07 |
0.89 |
0.95 |
45 |
2019-08-16 06:47:00 |
1565909220000 |
4.40↓ |
4.02↑ |
1.73 |
21.56 |
54.84 |
1.05 |
0.89 |
0.95 |
46 |
2019-08-16 06:31:00 |
1565908260000 |
4.48 |
3.98↓ |
1.73↑ |
21.21 |
54.92 |
1.07 |
0.89 |
0.95 |
47 |
2019-08-16 05:49:00 |
1565905740000 |
4.48↑ |
4.02 |
1.72↓ |
21.19 |
55.19 |
1.07 |
0.88 |
0.95 |
48 |
2019-08-16 02:40:00 |
1565894400000 |
4.40↑ |
4.02↑ |
1.73↓ |
21.56 |
54.84 |
1.05 |
0.89 |
0.95 |
49 |
2019-08-15 23:19:00 |
1565882340000 |
4.38↑ |
3.98 |
1.74↓ |
21.66 |
54.51 |
1.05 |
0.89 |
0.95 |
50 |
2019-08-15 20:08:00 |
1565870880000 |
4.34↓ |
3.98↑ |
1.75↑ |
21.88 |
54.26 |
1.04 |
0.90 |
0.95 |
51 |
2019-08-15 04:37:00 |
1565815020000 |
4.38 |
3.92↓ |
1.74 |
21.58 |
54.31 |
1.05 |
0.89 |
0.95 |
52 |
2019-08-15 03:24:00 |
1565810640000 |
4.38↑ |
3.98 |
1.74↓ |
21.66 |
54.51 |
1.05 |
0.89 |
0.95 |
53 |
2019-08-14 23:39:00 |
1565797140000 |
4.34 |
3.98↑ |
1.75↓ |
21.88 |
54.26 |
1.04 |
0.90 |
0.95 |
54 |
2019-08-14 23:35:00 |
1565796900000 |
4.34 |
3.92↓ |
1.76↑ |
21.87 |
53.92 |
1.04 |
0.90 |
0.95 |
55 |
2019-08-14 18:36:00 |
1565778960000 |
4.34 |
3.98↑ |
1.75↓ |
21.88 |
54.26 |
1.04 |
0.90 |
0.95 |
56 |
2019-08-14 18:35:00 |
1565778900000 |
4.34 |
3.92↓ |
1.76↑ |
21.87 |
53.92 |
1.04 |
0.90 |
0.95 |
57 |
2019-08-14 16:18:00 |
1565770680000 |
4.34 |
3.98 |
1.75 |
21.88 |
54.26 |
1.04 |
0.90 |
0.95 |
58 |
2019-08-14 14:41:00 |
1565764860000 |
4.34 |
3.98↑ |
1.75↓ |
21.88 |
54.26 |
1.04 |
0.90 |
0.95 |
59 |
2019-08-14 12:16:00 |
1565756160000 |
4.34 |
3.92↓ |
1.76↑ |
21.87 |
53.92 |
1.04 |
0.90 |
0.95 |
60 |
2019-08-14 10:59:00 |
1565751540000 |
4.34 |
3.98↑ |
1.75↓ |
21.88 |
54.26 |
1.04 |
0.90 |
0.95 |
61 |
2019-08-14 10:31:00 |
1565749860000 |
4.34 |
3.92↓ |
1.76↑ |
21.87 |
53.92 |
1.04 |
0.90 |
0.95 |
62 |
2019-08-14 07:20:00 |
1565738400000 |
4.34 |
3.98↑ |
1.75↓ |
21.88 |
54.26 |
1.04 |
0.90 |
0.95 |
63 |
2019-08-14 02:49:00 |
1565722140000 |
4.34 |
3.92↓ |
1.76↑ |
21.87 |
53.92 |
1.04 |
0.90 |
0.95 |
64 |
2019-08-14 01:42:00 |
1565718120000 |
4.34 |
3.98↑ |
1.75↓ |
21.88 |
54.26 |
1.04 |
0.90 |
0.95 |
65 |
2019-08-13 20:47:00 |
1565700420000 |
4.34 |
3.92↓ |
1.76↑ |
21.87 |
53.92 |
1.04 |
0.90 |
0.95 |
66 |
2019-08-13 16:45:00 |
1565685900000 |
4.34↑ |
3.98 |
1.75↓ |
21.88 |
54.26 |
1.04 |
0.90 |
0.95 |
67 |
2019-08-13 13:34:00 |
1565674440000 |
4.28↓ |
3.98↑ |
1.76 |
22.19 |
53.95 |
1.03 |
0.90 |
0.95 |
68 |
2019-08-13 13:26:00 |
1565673960000 |
4.34↑ |
3.92↓ |
1.76 |
21.87 |
53.92 |
1.04 |
0.90 |
0.95 |
69 |
2019-08-13 12:53:00 |
1565671980000 |
4.28↓ |
3.98↑ |
1.76 |
22.19 |
53.95 |
1.03 |
0.90 |
0.95 |
70 |
2019-08-13 12:48:00 |
1565671680000 |
4.34↑ |
3.92↓ |
1.76 |
21.87 |
53.92 |
1.04 |
0.90 |
0.95 |
71 |
2019-08-13 12:31:00 |
1565670660000 |
4.28↓ |
3.98↑ |
1.76 |
22.19 |
53.95 |
1.03 |
0.90 |
0.95 |
72 |
2019-08-13 12:25:00 |
1565670300000 |
4.34↑ |
3.92↓ |
1.76 |
21.87 |
53.92 |
1.04 |
0.90 |
0.95 |
73 |
2019-08-13 08:16:00 |
1565655360000 |
4.28↓ |
3.98↑ |
1.76 |
22.19 |
53.95 |
1.03 |
0.90 |
0.95 |
74 |
2019-08-13 07:11:00 |
1565651460000 |
4.34↑ |
3.92↓ |
1.76 |
21.87 |
53.92 |
1.04 |
0.90 |
0.95 |
75 |
2019-08-13 07:10:00 |
1565651400000 |
4.28↓ |
3.98↑ |
1.76 |
22.19 |
53.95 |
1.03 |
0.90 |
0.95 |
76 |
2019-08-13 03:37:00 |
1565638620000 |
4.34↑ |
3.92↓ |
1.76 |
21.87 |
53.92 |
1.04 |
0.90 |
0.95 |
77 |
2019-08-12 21:03:00 |
1565614980000 |
4.28↓ |
3.98↑ |
1.76 |
22.19 |
53.95 |
1.03 |
0.90 |
0.95 |
78 |
2019-08-12 20:55:00 |
1565614500000 |
4.30↑ |
3.92↓ |
1.76 |
22.03 |
53.81 |
1.03 |
0.90 |
0.95 |
79 |
2019-08-12 17:41:00 |
1565602860000 |
4.28 |
3.98 |
1.76↓ |
22.19 |
53.95 |
1.03 |
0.90 |
0.95 |
80 |
2019-08-12 17:39:00 |
1565602740000 |
4.28 |
3.98 |
1.77↑ |
22.25 |
53.81 |
1.03 |
0.91 |
0.95 |
81 |
2019-08-12 13:30:00 |
1565587800000 |
4.28↓ |
3.98↑ |
1.76 |
22.19 |
53.95 |
1.03 |
0.90 |
0.95 |
82 |
2019-08-12 13:12:00 |
1565586720000 |
4.34↑ |
3.92↓ |
1.76 |
21.87 |
53.92 |
1.04 |
0.90 |
0.95 |
83 |
2019-08-12 12:58:00 |
1565585880000 |
4.28 |
3.98 |
1.76 |
22.19 |
53.95 |
1.03 |
0.90 |
0.95 |
84 |
2019-08-12 12:54:00 |
1565585640000 |
4.28↓ |
3.98↑ |
1.76 |
22.19 |
53.95 |
1.03 |
0.90 |
0.95 |
85 |
2019-08-12 12:47:00 |
1565585220000 |
4.34↑ |
3.92↓ |
1.76 |
21.87 |
53.92 |
1.04 |
0.90 |
0.95 |
86 |
2019-08-12 12:41:00 |
1565584860000 |
4.28↓ |
3.98↑ |
1.76 |
22.19 |
53.95 |
1.03 |
0.90 |
0.95 |
87 |
2019-08-12 12:31:00 |
1565584260000 |
4.34↑ |
3.92↓ |
1.76 |
21.87 |
53.92 |
1.04 |
0.90 |
0.95 |
88 |
2019-08-12 10:32:00 |
1565577120000 |
4.28↓ |
3.98↑ |
1.76 |
22.19 |
53.95 |
1.03 |
0.90 |
0.95 |
89 |
2019-08-12 10:27:00 |
1565576820000 |
4.34↑ |
3.92↓ |
1.76 |
21.87 |
53.92 |
1.04 |
0.90 |
0.95 |
90 |
2019-08-12 10:16:00 |
1565576160000 |
4.28↓ |
3.98↑ |
1.76 |
22.19 |
53.95 |
1.03 |
0.90 |
0.95 |
91 |
2019-08-12 10:11:00 |
1565575860000 |
4.34↑ |
3.92↓ |
1.76 |
21.87 |
53.92 |
1.04 |
0.90 |
0.95 |
92 |
2019-08-12 10:00:00 |
1565575200000 |
4.28↓ |
3.98↑ |
1.76 |
22.19 |
53.95 |
1.03 |
0.90 |
0.95 |
93 |
2019-08-12 09:49:00 |
1565574540000 |
4.34↑ |
3.92↓ |
1.76 |
21.87 |
53.92 |
1.04 |
0.90 |
0.95 |
94 |
2019-08-12 09:08:00 |
1565572080000 |
4.28↓ |
3.98↑ |
1.76 |
22.19 |
53.95 |
1.03 |
0.90 |
0.95 |
95 |
2019-08-12 08:22:00 |
1565569320000 |
4.30 |
3.92 |
1.76 |
22.03 |
53.81 |
1.03 |
0.90 |
0.95 |
96 |
2019-08-12 06:22:00 |
1565562120000 |
4.30 |
3.92 |
1.76↓ |
22.03 |
53.81 |
1.03 |
0.90 |
0.95 |
97 |
2019-08-12 06:20:00 |
1565562000000 |
4.30 |
3.92 |
1.77↑ |
22.09 |
53.67 |
1.03 |
0.91 |
0.95 |
98 |
2019-08-12 01:43:00 |
1565545380000 |
4.30 |
3.92 |
1.76↓ |
22.03 |
53.81 |
1.03 |
0.90 |
0.95 |
99 |
2019-08-12 01:40:00 |
1565545200000 |
4.30 |
3.92 |
1.77↑ |
22.09 |
53.67 |
1.03 |
0.91 |
0.95 |
100 |
2019-08-11 20:51:00 |
1565527860000 |
4.30 |
3.92 |
1.76↓ |
22.03 |
53.81 |
1.03 |
0.90 |
0.95 |
101 |
2019-08-11 20:50:00 |
1565527800000 |
4.30 |
3.92 |
1.77↑ |
22.09 |
53.67 |
1.03 |
0.91 |
0.95 |
102 |
2019-08-11 15:56:00 |
1565510160000 |
4.30 |
3.92 |
1.76 |
22.03 |
53.81 |
1.03 |
0.90 |
0.95 |
103 |
2019-08-11 11:03:00 |
1565492580000 |
4.30 |
3.92 |
1.76 |
22.03 |
53.81 |
1.03 |
0.90 |
0.95 |
104 |
2019-08-11 06:14:00 |
1565475240000 |
4.30 |
3.92 |
1.76↓ |
22.03 |
53.81 |
1.03 |
0.90 |
0.95 |
105 |
2019-08-11 06:12:00 |
1565475120000 |
4.30 |
3.92 |
1.77↑ |
22.09 |
53.67 |
1.03 |
0.91 |
0.95 |
106 |
2019-08-11 01:18:00 |
1565457480000 |
4.30 |
3.92 |
1.76↓ |
22.03 |
53.81 |
1.03 |
0.90 |
0.95 |
107 |
2019-08-11 01:16:00 |
1565457360000 |
4.30 |
3.92 |
1.77↑ |
22.09 |
53.67 |
1.03 |
0.91 |
0.95 |
108 |
2019-08-10 20:08:00 |
1565438880000 |
4.30 |
3.92 |
1.76↓ |
22.03 |
53.81 |
1.03 |
0.90 |
0.95 |
109 |
2019-08-10 20:08:00 |
1565438880000 |
4.30 |
3.92 |
1.77↑ |
22.09 |
53.67 |
1.03 |
0.91 |
0.95 |
110 |
2019-08-10 14:40:00 |
1565419200000 |
4.30 |
3.92 |
1.76↓ |
22.03 |
53.81 |
1.03 |
0.90 |
0.95 |
111 |
2019-08-10 14:37:00 |
1565419020000 |
4.30 |
3.92 |
1.77↑ |
22.09 |
53.67 |
1.03 |
0.91 |
0.95 |
112 |
2019-08-10 09:17:00 |
1565399820000 |
4.30 |
3.92 |
1.76↓ |
22.03 |
53.81 |
1.03 |
0.90 |
0.95 |
113 |
2019-08-10 09:15:00 |
1565399700000 |
4.30 |
3.92 |
1.77↑ |
22.09 |
53.67 |
1.03 |
0.91 |
0.95 |
114 |
2019-08-10 03:58:00 |
1565380680000 |
4.30 |
3.92 |
1.76↓ |
22.03 |
53.81 |
1.03 |
0.90 |
0.95 |
115 |
2019-08-10 03:56:00 |
1565380560000 |
4.30 |
3.92 |
1.77↑ |
22.09 |
53.67 |
1.03 |
0.91 |
0.95 |
116 |
2019-08-09 22:47:00 |
1565362020000 |
4.30 |
3.92 |
1.76 |
22.03 |
53.81 |
1.03 |
0.90 |
0.95 |
117 |
2019-08-09 17:31:00 |
1565343060000 |
4.30 |
3.92 |
1.76↓ |
22.03 |
53.81 |
1.03 |
0.90 |
0.95 |
118 |
2019-08-09 17:21:00 |
1565342460000 |
4.30 |
3.92 |
1.77↑ |
22.09 |
53.67 |
1.03 |
0.91 |
0.95 |
119 |
2019-08-09 12:01:00 |
1565323260000 |
4.30 |
3.92 |
1.76 |
22.03 |
53.81 |
1.03 |
0.90 |
0.95 |
120 |
2019-08-09 06:49:00 |
1565304540000 |
4.30 |
3.92 |
1.76↓ |
22.03 |
53.81 |
1.03 |
0.90 |
0.95 |
121 |
2019-08-09 06:48:00 |
1565304480000 |
4.30 |
3.92 |
1.77↑ |
22.09 |
53.67 |
1.03 |
0.91 |
0.95 |
122 |
2019-08-09 01:38:00 |
1565285880000 |
4.30 |
3.92 |
1.76 |
22.03 |
53.81 |
1.03 |
0.90 |
0.95 |
123 |
2019-08-06 05:18:00 |
1565039880000 |
4.30↑ |
3.92 |
1.76↓ |
22.03 |
53.81 |
1.03 |
0.90 |
0.95 |
124 |
2019-08-05 13:05:00 |
1564981500000 |
4.22↓ |
3.92 |
1.78↑ |
22.49 |
53.31 |
1.01 |
0.91 |
0.95 |
125 |
2019-08-05 08:13:00 |
1564963980000 |
4.30↑ |
3.92 |
1.76↓ |
22.03 |
53.81 |
1.03 |
0.90 |
0.95 |
126 |
2019-08-05 06:08:00 |
1564956480000 |
4.22↑ |
3.92↑ |
1.78↓ |
22.49 |
53.31 |
1.01 |
0.91 |
0.95 |
127 |
2019-07-29 15:03:00 |
1564383780000 |
4.08↓ |
3.84↓ |
1.82↑ |
23.23 |
52.08 |
0.98 |
0.93 |
0.95 |
128 |
2019-07-29 14:56:00 |
1564383360000 |
4.10↑ |
3.86↑ |
1.81↓ |
23.11 |
52.35 |
0.98 |
0.93 |
0.95 |
129 |
2019-07-29 08:02:00 |
1564358520000 |
4.08↓ |
3.84↓ |
1.82↑ |
23.23 |
52.08 |
0.98 |
0.93 |
0.95 |
130 |
2019-07-29 07:48:00 |
1564357680000 |
4.10↑ |
3.86↑ |
1.81↓ |
23.11 |
52.35 |
0.98 |
0.93 |
0.95 |
131 |
2019-07-29 06:47:00 |
1564354020000 |
4.08↓ |
3.84↓ |
1.82↑ |
23.23 |
52.08 |
0.98 |
0.93 |
0.95 |
132 |
2019-07-29 06:12:00 |
1564351920000 |
4.10↑ |
3.86↑ |
1.81↓ |
23.11 |
52.35 |
0.98 |
0.93 |
0.95 |
133 |
2019-07-29 00:53:00 |
1564332780000 |
4.08↓ |
3.84↓ |
1.82↑ |
23.23 |
52.08 |
0.98 |
0.93 |
0.95 |
134 |
2019-07-29 00:36:00 |
1564331760000 |
4.10↑ |
3.86↑ |
1.81↓ |
23.11 |
52.35 |
0.98 |
0.93 |
0.95 |
135 |
2019-07-28 22:02:00 |
1564322520000 |
4.08↓ |
3.84↓ |
1.82↑ |
23.23 |
52.08 |
0.98 |
0.93 |
0.95 |
136 |
2019-07-28 21:50:00 |
1564321800000 |
4.10↑ |
3.86↑ |
1.81↓ |
23.11 |
52.35 |
0.98 |
0.93 |
0.95 |
137 |
2019-07-27 06:43:00 |
1564180980000 |
4.08 |
3.84↓ |
1.82↑ |
23.23 |
52.08 |
0.98 |
0.93 |
0.95 |
138 |
2019-07-26 21:14:00 |
1564146840000 |
4.08 |
3.88↑ |
1.81↓ |
23.23 |
52.35 |
0.98 |
0.93 |
0.95 |
139 |
2019-07-26 15:28:00 |
1564126080000 |
4.08↓ |
3.84↓ |
1.82↑ |
23.23 |
52.08 |
0.98 |
0.93 |
0.95 |
140 |
2019-07-26 15:22:00 |
1564125720000 |
4.10↑ |
3.86↑ |
1.81↓ |
23.11 |
52.35 |
0.98 |
0.93 |
0.95 |
141 |
2019-07-26 09:24:00 |
1564104240000 |
4.08↓ |
3.84↓ |
1.82↑ |
23.23 |
52.08 |
0.98 |
0.93 |
0.95 |
142 |
2019-07-26 09:21:00 |
1564104060000 |
4.10↑ |
3.86↑ |
1.81↓ |
23.11 |
52.35 |
0.98 |
0.93 |
0.95 |
143 |
2019-07-26 00:14:00 |
1564071240000 |
4.08↑ |
3.84↑ |
1.82↓ |
23.23 |
52.08 |
0.98 |
0.93 |
0.95 |
144 |
2019-07-25 23:37:00 |
1564069020000 |
3.94 |
3.78↓ |
1.86 |
24.03 |
50.91 |
0.94 |
0.95 |
0.95 |
145 |
2019-07-25 23:10:00 |
1564067400000 |
3.94↓ |
3.80↓ |
1.86↑ |
24.07 |
50.98 |
0.94 |
0.95 |
0.95 |
146 |
2019-07-25 22:54:00 |
1564066440000 |
4.08 |
3.88↑ |
1.81↓ |
23.23 |
52.35 |
0.98 |
0.93 |
0.95 |
147 |
2019-07-24 19:14:00 |
1563966840000 |
4.08↑ |
3.84↑ |
1.82↓ |
23.23 |
52.08 |
0.98 |
0.93 |
0.95 |
148 |
2019-07-24 18:56:00 |
1563965760000 |
3.98↓ |
3.82 |
1.85↑ |
23.85 |
51.31 |
0.95 |
0.95 |
0.95 |
149 |
2019-07-24 18:50:00 |
1563965400000 |
4.04↑ |
3.82 |
1.83↓ |
23.45 |
51.76 |
0.97 |
0.94 |
0.95 |
150 |
2019-07-24 18:38:00 |
1563964680000 |
3.98↓ |
3.82↓ |
1.85↑ |
23.85 |
51.31 |
0.95 |
0.95 |
0.95 |
151 |
2019-07-24 18:33:00 |
1563964380000 |
4.10↑ |
3.86↑ |
1.81↓ |
23.11 |
52.35 |
0.98 |
0.93 |
0.95 |
152 |
2019-07-24 16:37:00 |
1563957420000 |
3.98↑ |
3.80 |
1.85↓ |
23.82 |
51.24 |
0.95 |
0.95 |
0.95 |
153 |
2019-07-24 16:19:00 |
1563956340000 |
3.88↓ |
3.80 |
1.87↑ |
24.41 |
50.66 |
0.93 |
0.96 |
0.95 |
154 |
2019-07-24 15:26:00 |
1563953160000 |
3.98↑ |
3.80 |
1.85↓ |
23.82 |
51.24 |
0.95 |
0.95 |
0.95 |
155 |
2019-07-24 15:11:00 |
1563952260000 |
3.88↓ |
3.80 |
1.87↑ |
24.41 |
50.66 |
0.93 |
0.96 |
0.95 |
156 |
2019-07-24 14:02:00 |
1563948120000 |
3.98↑ |
3.80 |
1.85↓ |
23.82 |
51.24 |
0.95 |
0.95 |
0.95 |
157 |
2019-07-24 13:49:00 |
1563947340000 |
3.88↓ |
3.80 |
1.87↑ |
24.41 |
50.66 |
0.93 |
0.96 |
0.95 |
158 |
2019-07-24 13:41:00 |
1563946860000 |
3.98↑ |
3.80 |
1.85↓ |
23.82 |
51.24 |
0.95 |
0.95 |
0.95 |
159 |
2019-07-24 13:29:00 |
1563946140000 |
3.88↓ |
3.80 |
1.87↑ |
24.41 |
50.66 |
0.93 |
0.96 |
0.95 |
160 |
2019-07-24 13:19:00 |
1563945540000 |
3.98↑ |
3.80 |
1.85↓ |
23.82 |
51.24 |
0.95 |
0.95 |
0.95 |
161 |
2019-07-24 12:44:00 |
1563943440000 |
3.88↓ |
3.80 |
1.87↑ |
24.41 |
50.66 |
0.93 |
0.96 |
0.95 |
162 |
2019-07-24 12:06:00 |
1563941160000 |
3.98↑ |
3.80 |
1.85↓ |
23.82 |
51.24 |
0.95 |
0.95 |
0.95 |
163 |
2019-07-24 11:50:00 |
1563940200000 |
3.88↓ |
3.80 |
1.87↑ |
24.41 |
50.66 |
0.93 |
0.96 |
0.95 |
164 |
2019-07-24 11:43:00 |
1563939780000 |
3.98↑ |
3.80 |
1.85↓ |
23.82 |
51.24 |
0.95 |
0.95 |
0.95 |
165 |
2019-07-24 10:56:00 |
1563936960000 |
3.88↓ |
3.80 |
1.87↑ |
24.41 |
50.66 |
0.93 |
0.96 |
0.95 |
166 |
2019-07-24 09:16:00 |
1563930960000 |
3.98↑ |
3.80 |
1.85↓ |
23.82 |
51.24 |
0.95 |
0.95 |
0.95 |
167 |
2019-07-24 09:11:00 |
1563930660000 |
3.88↓ |
3.80 |
1.87↑ |
24.41 |
50.66 |
0.93 |
0.96 |
0.95 |
168 |
2019-07-24 09:06:00 |
1563930360000 |
3.98↑ |
3.80 |
1.85↓ |
23.82 |
51.24 |
0.95 |
0.95 |
0.95 |
169 |
2019-07-24 08:37:00 |
1563928620000 |
3.88↓ |
3.80 |
1.87↑ |
24.41 |
50.66 |
0.93 |
0.96 |
0.95 |
170 |
2019-07-24 08:08:00 |
1563926880000 |
3.98↑ |
3.80 |
1.85↓ |
23.82 |
51.24 |
0.95 |
0.95 |
0.95 |
171 |
2019-07-24 07:54:00 |
1563926040000 |
3.88↓ |
3.80 |
1.87↑ |
24.41 |
50.66 |
0.93 |
0.96 |
0.95 |
172 |
2019-07-24 07:47:00 |
1563925620000 |
3.98↑ |
3.80 |
1.85↓ |
23.82 |
51.24 |
0.95 |
0.95 |
0.95 |
173 |
2019-07-24 07:38:00 |
1563925080000 |
3.88↓ |
3.80 |
1.87↑ |
24.41 |
50.66 |
0.93 |
0.96 |
0.95 |
174 |
2019-07-24 07:26:00 |
1563924360000 |
3.98↑ |
3.80 |
1.85↓ |
23.82 |
51.24 |
0.95 |
0.95 |
0.95 |
175 |
2019-07-24 07:21:00 |
1563924060000 |
3.88↓ |
3.80 |
1.87↑ |
24.41 |
50.66 |
0.93 |
0.96 |
0.95 |
176 |
2019-07-24 07:14:00 |
1563923640000 |
3.98↑ |
3.80 |
1.85↓ |
23.82 |
51.24 |
0.95 |
0.95 |
0.95 |
177 |
2019-07-24 06:32:00 |
1563921120000 |
3.88↓ |
3.80 |
1.87↑ |
24.41 |
50.66 |
0.93 |
0.96 |
0.95 |
178 |
2019-07-24 06:06:00 |
1563919560000 |
3.98↑ |
3.80 |
1.85↓ |
23.82 |
51.24 |
0.95 |
0.95 |
0.95 |
179 |
2019-07-24 05:57:00 |
1563919020000 |
3.88↓ |
3.80 |
1.87↑ |
24.41 |
50.66 |
0.93 |
0.96 |
0.95 |
180 |
2019-07-24 05:45:00 |
1563918300000 |
3.98↑ |
3.80 |
1.85↓ |
23.82 |
51.24 |
0.95 |
0.95 |
0.95 |
181 |
2019-07-24 05:42:00 |
1563918120000 |
3.88↓ |
3.80 |
1.87↑ |
24.41 |
50.66 |
0.93 |
0.96 |
0.95 |
182 |
2019-07-24 05:14:00 |
1563916440000 |
3.98↑ |
3.80 |
1.85↓ |
23.82 |
51.24 |
0.95 |
0.95 |
0.95 |
183 |
2019-07-24 05:09:00 |
1563916140000 |
3.88↓ |
3.80 |
1.87↑ |
24.41 |
50.66 |
0.93 |
0.96 |
0.95 |
184 |
2019-07-24 04:54:00 |
1563915240000 |
3.98↑ |
3.80 |
1.85↓ |
23.82 |
51.24 |
0.95 |
0.95 |
0.95 |
185 |
2019-07-24 04:47:00 |
1563914820000 |
3.88↓ |
3.80 |
1.87↑ |
24.41 |
50.66 |
0.93 |
0.96 |
0.95 |
186 |
2019-07-24 04:45:00 |
1563914700000 |
3.98↑ |
3.80 |
1.85↓ |
23.82 |
51.24 |
0.95 |
0.95 |
0.95 |
187 |
2019-07-24 04:28:00 |
1563913680000 |
3.88↓ |
3.80 |
1.87↑ |
24.41 |
50.66 |
0.93 |
0.96 |
0.95 |
188 |
2019-07-24 04:19:00 |
1563913140000 |
3.98↑ |
3.80 |
1.85↓ |
23.82 |
51.24 |
0.95 |
0.95 |
0.95 |
189 |
2019-07-24 04:16:00 |
1563912960000 |
3.88↓ |
3.80 |
1.87↑ |
24.41 |
50.66 |
0.93 |
0.96 |
0.95 |
190 |
2019-07-24 03:45:00 |
1563911100000 |
3.98↑ |
3.80 |
1.85↓ |
23.82 |
51.24 |
0.95 |
0.95 |
0.95 |
191 |
2019-07-24 03:38:00 |
1563910680000 |
3.88↓ |
3.80 |
1.87↑ |
24.41 |
50.66 |
0.93 |
0.96 |
0.95 |
192 |
2019-07-24 03:31:00 |
1563910260000 |
3.98↑ |
3.80 |
1.85↓ |
23.82 |
51.24 |
0.95 |
0.95 |
0.95 |
193 |
2019-07-24 03:26:00 |
1563909960000 |
3.88↓ |
3.80 |
1.87↑ |
24.41 |
50.66 |
0.93 |
0.96 |
0.95 |
194 |
2019-07-24 03:12:00 |
1563909120000 |
3.98↑ |
3.80 |
1.85↓ |
23.82 |
51.24 |
0.95 |
0.95 |
0.95 |
195 |
2019-07-24 03:09:00 |
1563908940000 |
3.88↓ |
3.80 |
1.87↑ |
24.41 |
50.66 |
0.93 |
0.96 |
0.95 |
196 |
2019-07-24 02:55:00 |
1563908100000 |
3.98↑ |
3.80 |
1.85↓ |
23.82 |
51.24 |
0.95 |
0.95 |
0.95 |
197 |
2019-07-24 02:04:00 |
1563905040000 |
3.88↓ |
3.80 |
1.87↑ |
24.41 |
50.66 |
0.93 |
0.96 |
0.95 |
198 |
2019-07-24 01:07:00 |
1563901620000 |
3.98↑ |
3.80 |
1.85↓ |
23.82 |
51.24 |
0.95 |
0.95 |
0.95 |
199 |
2019-07-24 01:03:00 |
1563901380000 |
3.88↓ |
3.80 |
1.87↑ |
24.41 |
50.66 |
0.93 |
0.96 |
0.95 |
200 |
2019-07-24 00:15:00 |
1563898500000 |
3.98↑ |
3.80↑ |
1.85↓ |
23.82 |
51.24 |
0.95 |
0.95 |
0.95 |
201 |
2019-07-24 00:05:00 |
1563897900000 |
3.78↓ |
3.76↓ |
1.90↑ |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
202 |
2019-07-23 23:49:00 |
1563896940000 |
3.88↑ |
3.78↑ |
1.88↓ |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
203 |
2019-07-23 23:43:00 |
1563896580000 |
3.78↓ |
3.76↓ |
1.90↑ |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
204 |
2019-07-23 23:33:00 |
1563895980000 |
3.88↑ |
3.78↑ |
1.88↓ |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
205 |
2019-07-23 23:18:00 |
1563895080000 |
3.78↓ |
3.76↓ |
1.90↑ |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
206 |
2019-07-23 23:13:00 |
1563894780000 |
3.88↑ |
3.78↑ |
1.88↓ |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
207 |
2019-07-23 22:19:00 |
1563891540000 |
3.78↓ |
3.76↓ |
1.90↑ |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
208 |
2019-07-23 21:56:00 |
1563890160000 |
3.88↑ |
3.78↑ |
1.88↓ |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
209 |
2019-07-23 21:54:00 |
1563890040000 |
3.78↓ |
3.76↓ |
1.90↑ |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
210 |
2019-07-23 21:51:00 |
1563889860000 |
3.88↑ |
3.78↑ |
1.88↓ |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
211 |
2019-07-23 21:41:00 |
1563889260000 |
3.78↓ |
3.76↓ |
1.90↑ |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
212 |
2019-07-23 21:16:00 |
1563887760000 |
3.88↑ |
3.78↑ |
1.88↓ |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
213 |
2019-07-23 21:09:00 |
1563887340000 |
3.78↓ |
3.76↓ |
1.90↑ |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
214 |
2019-07-23 20:53:00 |
1563886380000 |
3.88↑ |
3.78↑ |
1.88↓ |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
215 |
2019-07-23 20:48:00 |
1563886080000 |
3.78↓ |
3.76↓ |
1.90↑ |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
216 |
2019-07-23 20:26:00 |
1563884760000 |
3.88↑ |
3.78↑ |
1.88↓ |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
217 |
2019-07-23 20:02:00 |
1563883320000 |
3.78↓ |
3.76↓ |
1.90↑ |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
218 |
2019-07-23 19:59:00 |
1563883140000 |
3.88↑ |
3.78↑ |
1.88↓ |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
219 |
2019-07-23 19:52:00 |
1563882720000 |
3.78↓ |
3.76↓ |
1.90↑ |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
220 |
2019-07-23 19:42:00 |
1563882120000 |
3.88↑ |
3.78↑ |
1.88↓ |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
221 |
2019-07-23 19:35:00 |
1563881700000 |
3.78↓ |
3.76↓ |
1.90↑ |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
222 |
2019-07-23 19:33:00 |
1563881580000 |
3.88↑ |
3.78↑ |
1.88↓ |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
223 |
2019-07-23 18:33:00 |
1563877980000 |
3.78↓ |
3.76↓ |
1.90↑ |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
224 |
2019-07-23 18:16:00 |
1563876960000 |
3.88↑ |
3.78↑ |
1.88↓ |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
225 |
2019-07-23 18:13:00 |
1563876780000 |
3.78↓ |
3.76↓ |
1.90↑ |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
226 |
2019-07-23 18:05:00 |
1563876300000 |
3.88↑ |
3.78↑ |
1.88↓ |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
227 |
2019-07-23 17:55:00 |
1563875700000 |
3.78↓ |
3.76↓ |
1.90↑ |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
228 |
2019-07-23 17:33:00 |
1563874380000 |
3.88↑ |
3.78↑ |
1.88↓ |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
229 |
2019-07-23 17:08:00 |
1563872880000 |
3.78↓ |
3.76↓ |
1.90↑ |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
230 |
2019-07-23 16:40:00 |
1563871200000 |
3.88↑ |
3.78↑ |
1.88↓ |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
231 |
2019-07-23 15:48:00 |
1563868080000 |
3.78↓ |
3.76↓ |
1.90↑ |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
232 |
2019-07-23 15:37:00 |
1563867420000 |
3.88↑ |
3.78↑ |
1.88↓ |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
233 |
2019-07-23 12:47:00 |
1563857220000 |
3.78↓ |
3.76↓ |
1.90↑ |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
234 |
2019-07-23 12:37:00 |
1563856620000 |
3.88↑ |
3.78↑ |
1.88↓ |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
235 |
2019-07-23 11:39:00 |
1563853140000 |
3.78↓ |
3.76↓ |
1.90↑ |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
236 |
2019-07-23 11:17:00 |
1563851820000 |
3.88↑ |
3.78↑ |
1.88↓ |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
237 |
2019-07-23 10:41:00 |
1563849660000 |
3.78↓ |
3.76↓ |
1.90↑ |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
238 |
2019-07-23 10:13:00 |
1563847980000 |
3.88↑ |
3.78↑ |
1.88↓ |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
239 |
2019-07-23 09:50:00 |
1563846600000 |
3.78↓ |
3.76↓ |
1.90↑ |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
240 |
2019-07-23 09:45:00 |
1563846300000 |
3.88↑ |
3.78↑ |
1.88↓ |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
241 |
2019-07-23 07:21:00 |
1563837660000 |
3.78↓ |
3.76↓ |
1.90↑ |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
242 |
2019-07-23 07:19:00 |
1563837540000 |
3.88↑ |
3.78↑ |
1.88↓ |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
243 |
2019-07-23 06:31:00 |
1563834660000 |
3.78↓ |
3.76↓ |
1.90↑ |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
244 |
2019-07-23 06:27:00 |
1563834420000 |
3.88↑ |
3.78↑ |
1.88↓ |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
245 |
2019-07-23 06:02:00 |
1563832920000 |
3.78↓ |
3.76↓ |
1.90↑ |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
246 |
2019-07-23 05:58:00 |
1563832680000 |
3.88↑ |
3.78↑ |
1.88↓ |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
247 |
2019-07-23 05:48:00 |
1563832080000 |
3.78↓ |
3.76↓ |
1.90↑ |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
248 |
2019-07-23 05:35:00 |
1563831300000 |
3.88↑ |
3.78↑ |
1.88↓ |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
249 |
2019-07-23 03:57:00 |
1563825420000 |
3.78↓ |
3.76↓ |
1.90↑ |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
250 |
2019-07-23 03:32:00 |
1563823920000 |
3.88↑ |
3.78↑ |
1.88↓ |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
251 |
2019-07-23 01:26:00 |
1563816360000 |
3.78↓ |
3.76↓ |
1.90↑ |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
252 |
2019-07-23 01:22:00 |
1563816120000 |
3.88↑ |
3.78↑ |
1.88↓ |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
253 |
2019-07-23 00:52:00 |
1563814320000 |
3.78↓ |
3.76↓ |
1.90↑ |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
254 |
2019-07-23 00:41:00 |
1563813660000 |
3.88 |
3.78 |
1.88 |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
255 |
2019-07-22 23:56:00 |
1563810960000 |
3.88↑ |
3.78↑ |
1.88↓ |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
256 |
2019-07-22 23:19:00 |
1563808740000 |
3.78↓ |
3.76↓ |
1.90↑ |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
257 |
2019-07-22 23:07:00 |
1563808020000 |
3.88↑ |
3.78↑ |
1.88↓ |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
258 |
2019-07-22 21:50:00 |
1563803400000 |
3.78↓ |
3.76↓ |
1.90↑ |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
259 |
2019-07-22 21:09:00 |
1563800940000 |
3.88 |
3.78 |
1.88 |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
260 |
2019-07-22 21:39:00 |
1563802740000 |
3.88↑ |
3.78↑ |
1.88↓ |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
261 |
2019-07-22 21:13:00 |
1563801180000 |
3.78 |
3.76 |
1.90 |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
262 |
2019-07-22 20:14:00 |
1563797640000 |
3.78↓ |
3.76↓ |
1.90↑ |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
263 |
2019-07-22 20:07:00 |
1563797220000 |
3.88↑ |
3.78↑ |
1.88↓ |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
264 |
2019-07-22 18:37:00 |
1563791820000 |
3.78↓ |
3.76↓ |
1.90↑ |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
265 |
2019-07-22 18:22:00 |
1563790920000 |
3.88↑ |
3.78↓ |
1.88 |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
266 |
2019-07-22 16:42:00 |
1563784920000 |
3.82↑ |
3.82↑ |
1.88↓ |
24.80 |
50.40 |
0.92 |
0.96 |
0.95 |
267 |
2019-07-22 16:52:00 |
1563785520000 |
3.78 |
3.76 |
1.90 |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
268 |
2019-07-22 12:49:00 |
1563770940000 |
3.78↓ |
3.76↓ |
1.90↑ |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
269 |
2019-07-22 12:36:00 |
1563770160000 |
3.88↑ |
3.78↑ |
1.88↓ |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
270 |
2019-07-22 09:29:00 |
1563758940000 |
3.78 |
3.76 |
1.90 |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
271 |
2019-07-22 09:23:00 |
1563758580000 |
3.78 |
3.76 |
1.90 |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
272 |
2019-07-22 09:53:00 |
1563760380000 |
3.78↓ |
3.76↓ |
1.90↑ |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
273 |
2019-07-22 09:12:00 |
1563757920000 |
3.88 |
3.78 |
1.88 |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
274 |
2019-07-22 09:43:00 |
1563759780000 |
3.88 |
3.78 |
1.88 |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
275 |
2019-07-22 08:55:00 |
1563756900000 |
3.88 |
3.78 |
1.88 |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
276 |
2019-07-22 09:25:00 |
1563758700000 |
3.88↑ |
3.78↑ |
1.88↓ |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
277 |
2019-07-22 09:10:00 |
1563757800000 |
3.78 |
3.76 |
1.90 |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
278 |
2019-07-22 08:15:00 |
1563754500000 |
3.78↓ |
3.76↓ |
1.90↑ |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
279 |
2019-07-22 08:07:00 |
1563754020000 |
3.88↑ |
3.78↑ |
1.88↓ |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
280 |
2019-07-22 08:00:00 |
1563753600000 |
3.78 |
3.76 |
1.90 |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
281 |
2019-07-22 07:46:00 |
1563752760000 |
3.78↓ |
3.76↓ |
1.90↑ |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
282 |
2019-07-22 07:36:00 |
1563752160000 |
3.88 |
3.78 |
1.88 |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
283 |
2019-07-22 07:54:00 |
1563753240000 |
3.88↑ |
3.78↑ |
1.88↓ |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
284 |
2019-07-22 06:54:00 |
1563749640000 |
3.78↓ |
3.76↓ |
1.90↑ |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
285 |
2019-07-22 06:42:00 |
1563748920000 |
3.88↑ |
3.78↑ |
1.88↓ |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
286 |
2019-07-22 05:30:00 |
1563744600000 |
3.78↓ |
3.76↓ |
1.90↑ |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
287 |
2019-07-22 05:24:00 |
1563744240000 |
3.88↑ |
3.78↑ |
1.88↓ |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
288 |
2019-07-22 04:41:00 |
1563741660000 |
3.78 |
3.76 |
1.90 |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
289 |
2019-07-22 05:07:00 |
1563743220000 |
3.78↓ |
3.76↓ |
1.90↑ |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
290 |
2019-07-22 04:59:00 |
1563742740000 |
3.88↑ |
3.78↑ |
1.88↓ |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
291 |
2019-07-22 04:13:00 |
1563739980000 |
3.78↓ |
3.76↓ |
1.90↑ |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
292 |
2019-07-22 04:09:00 |
1563739740000 |
3.88 |
3.78 |
1.88 |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
293 |
2019-07-22 04:39:00 |
1563741540000 |
3.88↑ |
3.78↑ |
1.88↓ |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
294 |
2019-07-22 03:44:00 |
1563738240000 |
3.78↓ |
3.76↓ |
1.90↑ |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
295 |
2019-07-22 03:20:00 |
1563736800000 |
3.88 |
3.78 |
1.88 |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
296 |
2019-07-22 02:30:00 |
1563733800000 |
3.88↑ |
3.78↑ |
1.88↓ |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
297 |
2019-07-22 02:40:00 |
1563734400000 |
3.78 |
3.76 |
1.90 |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
298 |
2019-07-22 01:43:00 |
1563730980000 |
3.78↓ |
3.76↓ |
1.90↑ |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
299 |
2019-07-22 01:39:00 |
1563730740000 |
3.88↑ |
3.78↑ |
1.88↓ |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
300 |
2019-07-22 01:37:00 |
1563730620000 |
3.78↓ |
3.76↓ |
1.90↑ |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
301 |
2019-07-22 01:29:00 |
1563730140000 |
3.88↑ |
3.78↑ |
1.88↓ |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
302 |
2019-07-22 01:16:00 |
1563729360000 |
3.78↓ |
3.76↓ |
1.90↑ |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
303 |
2019-07-22 01:01:00 |
1563728460000 |
3.88↑ |
3.78↑ |
1.88↓ |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
304 |
2019-07-22 00:04:00 |
1563725040000 |
3.78↓ |
3.76↓ |
1.90↑ |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
305 |
2019-07-21 23:53:00 |
1563724380000 |
3.88↑ |
3.78↑ |
1.88↓ |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
306 |
2019-07-21 22:45:00 |
1563720300000 |
3.78↓ |
3.76↓ |
1.90↑ |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
307 |
2019-07-21 22:27:00 |
1563719220000 |
3.88 |
3.78 |
1.88 |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
308 |
2019-07-21 21:00:00 |
1563714000000 |
3.88↑ |
3.78↑ |
1.88↓ |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
309 |
2019-07-21 21:12:00 |
1563714720000 |
3.78↓ |
3.76↓ |
1.90↑ |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
310 |
2019-07-21 21:09:00 |
1563714540000 |
3.88↑ |
3.78↑ |
1.88↓ |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
311 |
2019-07-21 21:05:00 |
1563714300000 |
3.78↓ |
3.76↓ |
1.90↑ |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
312 |
2019-07-21 20:16:00 |
1563711360000 |
3.88↑ |
3.78↑ |
1.88↓ |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
313 |
2019-07-21 20:21:00 |
1563711660000 |
3.78 |
3.76 |
1.90 |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
314 |
2019-07-21 08:54:00 |
1563670440000 |
3.78 |
3.76 |
1.90 |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
315 |
2019-07-21 07:52:00 |
1563666720000 |
3.78↓ |
3.76↓ |
1.90↑ |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
316 |
2019-07-21 08:24:00 |
1563668640000 |
3.88 |
3.78 |
1.88 |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
317 |
2019-07-21 07:07:00 |
1563664020000 |
3.88↑ |
3.78↑ |
1.88↓ |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
318 |
2019-07-21 06:28:00 |
1563661680000 |
3.78↓ |
3.76↓ |
1.90↑ |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
319 |
2019-07-21 05:26:00 |
1563657960000 |
3.88↑ |
3.78↑ |
1.88↓ |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
320 |
2019-07-21 05:09:00 |
1563656940000 |
3.78↓ |
3.76↓ |
1.90↑ |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
321 |
2019-07-21 05:07:00 |
1563656820000 |
3.88 |
3.78 |
1.88 |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
322 |
2019-07-21 04:30:00 |
1563654600000 |
3.88↑ |
3.78↑ |
1.88↓ |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
323 |
2019-07-21 04:45:00 |
1563655500000 |
3.78↓ |
3.76↓ |
1.90↑ |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
324 |
2019-07-21 04:08:00 |
1563653280000 |
3.88↑ |
3.78↑ |
1.88↓ |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
325 |
2019-07-21 03:56:00 |
1563652560000 |
3.78 |
3.76 |
1.90 |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
326 |
2019-07-21 04:13:00 |
1563653580000 |
3.78↓ |
3.76↓ |
1.90↑ |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
327 |
2019-07-21 03:37:00 |
1563651420000 |
3.88↑ |
3.78↑ |
1.88↓ |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
328 |
2019-07-21 03:25:00 |
1563650700000 |
3.78↓ |
3.76↓ |
1.90↑ |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
329 |
2019-07-21 03:19:00 |
1563650340000 |
3.88↑ |
3.78↑ |
1.88↓ |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
330 |
2019-07-21 03:04:00 |
1563649440000 |
3.78↓ |
3.76↓ |
1.90↑ |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
331 |
2019-07-21 02:16:00 |
1563646560000 |
3.88↑ |
3.78↑ |
1.88↓ |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
332 |
2019-07-21 00:46:00 |
1563641160000 |
3.78↓ |
3.76↓ |
1.90↑ |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
333 |
2019-07-21 00:26:00 |
1563639960000 |
3.88↑ |
3.78↑ |
1.88↓ |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
334 |
2019-07-21 00:05:00 |
1563638700000 |
3.78↓ |
3.76↓ |
1.90↑ |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
335 |
2019-07-20 23:40:00 |
1563637200000 |
3.88↑ |
3.78↑ |
1.88↓ |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
336 |
2019-07-20 23:31:00 |
1563636660000 |
3.78↓ |
3.76↓ |
1.90↑ |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
337 |
2019-07-20 23:20:00 |
1563636000000 |
3.88↑ |
3.78↑ |
1.88↓ |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
338 |
2019-07-20 23:00:00 |
1563634800000 |
3.78↓ |
3.76↓ |
1.90↑ |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
339 |
2019-07-20 21:31:00 |
1563629460000 |
3.88↑ |
3.78↑ |
1.88↓ |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
340 |
2019-07-20 20:48:00 |
1563626880000 |
3.78↓ |
3.76↓ |
1.90↑ |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
341 |
2019-07-20 20:16:00 |
1563624960000 |
3.88 |
3.78 |
1.88 |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
342 |
2019-07-20 20:32:00 |
1563625920000 |
3.88↑ |
3.78↑ |
1.88↓ |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
343 |
2019-07-20 20:25:00 |
1563625500000 |
3.78↓ |
3.76↓ |
1.90↑ |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
344 |
2019-07-20 19:22:00 |
1563621720000 |
3.88↑ |
3.78↑ |
1.88↓ |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
345 |
2019-07-20 19:32:00 |
1563622320000 |
3.78 |
3.76 |
1.90 |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
346 |
2019-07-20 19:19:00 |
1563621540000 |
3.78↓ |
3.76↓ |
1.90↑ |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
347 |
2019-07-20 18:46:00 |
1563619560000 |
3.88 |
3.78 |
1.88 |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
348 |
2019-07-20 11:09:00 |
1563592140000 |
3.88↑ |
3.78↑ |
1.88↓ |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
349 |
2019-07-20 11:34:00 |
1563593640000 |
3.78 |
3.76 |
1.90 |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
350 |
2019-07-20 10:50:00 |
1563591000000 |
3.78↓ |
3.76↓ |
1.90↑ |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
351 |
2019-07-20 09:29:00 |
1563586140000 |
3.88↑ |
3.78↑ |
1.88↓ |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
352 |
2019-07-20 08:14:00 |
1563581640000 |
3.78 |
3.76 |
1.90 |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
353 |
2019-07-20 08:41:00 |
1563583260000 |
3.78↓ |
3.76↓ |
1.90↑ |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
354 |
2019-07-20 08:30:00 |
1563582600000 |
3.88↑ |
3.78↑ |
1.88↓ |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
355 |
2019-07-20 07:41:00 |
1563579660000 |
3.78↓ |
3.76↓ |
1.90↑ |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
356 |
2019-07-20 08:08:00 |
1563581280000 |
3.88 |
3.78 |
1.88 |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
357 |
2019-07-20 07:30:00 |
1563579000000 |
3.88↑ |
3.78↑ |
1.88↓ |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
358 |
2019-07-20 07:19:00 |
1563578340000 |
3.78↓ |
3.76↓ |
1.90↑ |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
359 |
2019-07-20 07:14:00 |
1563578040000 |
3.88↑ |
3.78↑ |
1.88↓ |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
360 |
2019-07-19 19:33:00 |
1563535980000 |
3.78 |
3.76 |
1.90 |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
361 |
2019-07-19 18:45:00 |
1563533100000 |
3.78↓ |
3.76↓ |
1.90↑ |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
362 |
2019-07-19 18:31:00 |
1563532260000 |
3.88 |
3.78 |
1.88 |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
363 |
2019-07-19 19:01:00 |
1563534060000 |
3.88↑ |
3.78↑ |
1.88↓ |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
364 |
2019-07-19 17:35:00 |
1563528900000 |
3.78↓ |
3.76↓ |
1.90↑ |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
365 |
2019-07-19 17:28:00 |
1563528480000 |
3.88 |
3.78 |
1.88 |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
366 |
2019-07-19 16:37:00 |
1563525420000 |
3.88↑ |
3.78↑ |
1.88↓ |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
367 |
2019-07-19 16:48:00 |
1563526080000 |
3.78 |
3.76 |
1.90 |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
368 |
2019-07-19 15:57:00 |
1563523020000 |
3.78↓ |
3.76↓ |
1.90↑ |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
369 |
2019-07-19 15:37:00 |
1563521820000 |
3.88↑ |
3.78↑ |
1.88↓ |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
370 |
2019-07-19 14:38:00 |
1563518280000 |
3.78↓ |
3.76↓ |
1.90↑ |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
371 |
2019-07-19 14:35:00 |
1563518100000 |
3.88 |
3.78 |
1.88 |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
372 |
2019-07-19 13:10:00 |
1563513000000 |
3.88↑ |
3.78↑ |
1.88↓ |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
373 |
2019-07-19 13:17:00 |
1563513420000 |
3.78 |
3.76 |
1.90 |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
374 |
2019-07-19 11:29:00 |
1563506940000 |
3.78 |
3.76 |
1.90 |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
375 |
2019-07-17 23:22:00 |
1563376920000 |
3.78↓ |
3.76↓ |
1.90↑ |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
376 |
2019-07-17 23:10:00 |
1563376200000 |
3.88 |
3.78 |
1.88 |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
377 |
2019-07-17 23:27:00 |
1563377220000 |
3.88↑ |
3.78↑ |
1.88↓ |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
378 |
2019-07-17 15:51:00 |
1563349860000 |
3.78↓ |
3.76↓ |
1.90↑ |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
379 |
2019-07-17 15:45:00 |
1563349500000 |
3.88↑ |
3.78↑ |
1.88↓ |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
380 |
2019-07-17 15:28:00 |
1563348480000 |
3.78↓ |
3.76↓ |
1.90↑ |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
381 |
2019-07-17 15:20:00 |
1563348000000 |
3.88↑ |
3.78↑ |
1.88↓ |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
382 |
2019-07-17 14:19:00 |
1563344340000 |
3.78↓ |
3.76↓ |
1.90↑ |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
383 |
2019-07-17 14:10:00 |
1563343800000 |
3.88 |
3.78 |
1.88 |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
384 |
2019-07-17 13:26:00 |
1563341160000 |
3.88↑ |
3.78↑ |
1.88↓ |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
385 |
2019-07-17 13:47:00 |
1563342420000 |
3.78↓ |
3.76↓ |
1.90↑ |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
386 |
2019-07-17 13:41:00 |
1563342060000 |
3.88↑ |
3.78↑ |
1.88↓ |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
387 |
2019-07-17 13:32:00 |
1563341520000 |
3.78 |
3.76 |
1.90 |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
388 |
2019-07-17 13:16:00 |
1563340560000 |
3.78↓ |
3.76↓ |
1.90↑ |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
389 |
2019-07-17 13:00:00 |
1563339600000 |
3.88↑ |
3.78↑ |
1.88↓ |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
390 |
2019-07-17 12:36:00 |
1563338160000 |
3.78↓ |
3.76↓ |
1.90↑ |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
391 |
2019-07-17 12:24:00 |
1563337440000 |
3.88↑ |
3.78↑ |
1.88↓ |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
392 |
2019-07-17 11:43:00 |
1563334980000 |
3.78↓ |
3.76↓ |
1.90↑ |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
393 |
2019-07-17 11:10:00 |
1563333000000 |
3.88 |
3.78 |
1.88 |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
394 |
2019-07-17 11:37:00 |
1563334620000 |
3.88↑ |
3.78↑ |
1.88↓ |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
395 |
2019-07-17 10:50:00 |
1563331800000 |
3.78 |
3.76 |
1.90 |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
396 |
2019-07-17 11:14:00 |
1563333240000 |
3.78 |
3.76 |
1.90 |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
397 |
2019-07-17 10:33:00 |
1563330780000 |
3.78↓ |
3.76↓ |
1.90↑ |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
398 |
2019-07-17 10:42:00 |
1563331320000 |
3.88 |
3.78 |
1.88 |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
399 |
2019-07-17 10:31:00 |
1563330660000 |
3.88 |
3.78 |
1.88 |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
400 |
2019-07-17 09:44:00 |
1563327840000 |
3.88↑ |
3.78↑ |
1.88↓ |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
401 |
2019-07-17 09:46:00 |
1563327960000 |
3.78 |
3.76 |
1.90 |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
402 |
2019-07-17 07:54:00 |
1563321240000 |
3.78↓ |
3.76↓ |
1.90↑ |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
403 |
2019-07-17 07:42:00 |
1563320520000 |
3.88↑ |
3.78↑ |
1.88↓ |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
404 |
2019-07-17 07:29:00 |
1563319740000 |
3.78 |
3.76 |
1.90 |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
405 |
2019-07-17 06:53:00 |
1563317580000 |
3.78↓ |
3.76↓ |
1.90↑ |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
406 |
2019-07-17 07:23:00 |
1563319380000 |
3.88 |
3.78 |
1.88 |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
407 |
2019-07-17 06:46:00 |
1563317160000 |
3.88 |
3.78 |
1.88 |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
408 |
2019-07-17 06:20:00 |
1563315600000 |
3.88↑ |
3.78↑ |
1.88↓ |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
409 |
2019-07-17 06:22:00 |
1563315720000 |
3.78 |
3.76 |
1.90 |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
410 |
2019-07-17 05:53:00 |
1563313980000 |
3.78↓ |
3.76↓ |
1.90↑ |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
411 |
2019-07-17 05:43:00 |
1563313380000 |
3.88↑ |
3.78↑ |
1.88↓ |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
412 |
2019-07-17 05:20:00 |
1563312000000 |
3.78↓ |
3.76↓ |
1.90↑ |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
413 |
2019-07-17 05:18:00 |
1563311880000 |
3.88↑ |
3.78↑ |
1.88↓ |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
414 |
2019-07-17 04:27:00 |
1563308820000 |
3.78↓ |
3.76↓ |
1.90↑ |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
415 |
2019-07-17 04:20:00 |
1563308400000 |
3.88↑ |
3.78↑ |
1.88↓ |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
416 |
2019-07-17 03:58:00 |
1563307080000 |
3.78↓ |
3.76↓ |
1.90↑ |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
417 |
2019-07-17 03:54:00 |
1563306840000 |
3.88↑ |
3.78↑ |
1.88↓ |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
418 |
2019-07-17 01:49:00 |
1563299340000 |
3.78↓ |
3.76↓ |
1.90↑ |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
419 |
2019-07-17 01:42:00 |
1563298920000 |
3.88↑ |
3.78↑ |
1.88↓ |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
420 |
2019-07-17 00:28:00 |
1563294480000 |
3.78↓ |
3.76↓ |
1.90↑ |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
421 |
2019-07-17 00:23:00 |
1563294180000 |
3.88 |
3.78 |
1.88 |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
422 |
2019-07-16 23:30:00 |
1563291000000 |
3.88↑ |
3.78↑ |
1.88↓ |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
423 |
2019-07-16 23:34:00 |
1563291240000 |
3.78 |
3.76 |
1.90 |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
424 |
2019-07-16 21:08:00 |
1563282480000 |
3.78↓ |
3.76↓ |
1.90↑ |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
425 |
2019-07-16 21:06:00 |
1563282360000 |
3.88↑ |
3.78↑ |
1.88↓ |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
426 |
2019-07-16 20:07:00 |
1563278820000 |
3.78↓ |
3.76↓ |
1.90↑ |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
427 |
2019-07-16 20:05:00 |
1563278700000 |
3.88↑ |
3.78↑ |
1.88↓ |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
428 |
2019-07-16 19:39:00 |
1563277140000 |
3.78↓ |
3.76↓ |
1.90↑ |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
429 |
2019-07-16 19:33:00 |
1563276780000 |
3.88↑ |
3.78↑ |
1.88↓ |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
430 |
2019-07-16 17:44:00 |
1563270240000 |
3.78↓ |
3.76↓ |
1.90↑ |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
431 |
2019-07-16 17:42:00 |
1563270120000 |
3.88 |
3.78↓ |
1.88↑ |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
432 |
2019-07-16 16:37:00 |
1563266220000 |
3.88↑ |
3.80↑ |
1.87↓ |
24.41 |
50.66 |
0.93 |
0.96 |
0.95 |
433 |
2019-07-16 16:40:00 |
1563266400000 |
3.78 |
3.76 |
1.90 |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
434 |
2019-07-16 15:40:00 |
1563262800000 |
3.78↓ |
3.76↓ |
1.90↑ |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
435 |
2019-07-16 15:36:00 |
1563262560000 |
3.88↑ |
3.80↑ |
1.87↓ |
24.41 |
50.66 |
0.93 |
0.96 |
0.95 |
436 |
2019-07-16 14:38:00 |
1563259080000 |
3.78↓ |
3.76↓ |
1.90↑ |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
437 |
2019-07-16 14:27:00 |
1563258420000 |
3.88 |
3.80 |
1.87 |
24.41 |
50.66 |
0.93 |
0.96 |
0.95 |
438 |
2019-07-16 11:59:00 |
1563249540000 |
3.88↑ |
3.80↑ |
1.87↓ |
24.41 |
50.66 |
0.93 |
0.96 |
0.95 |
439 |
2019-07-16 12:07:00 |
1563250020000 |
3.78 |
3.76 |
1.90 |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
440 |
2019-07-16 10:57:00 |
1563245820000 |
3.78↓ |
3.76↓ |
1.90↑ |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
441 |
2019-07-16 10:53:00 |
1563245580000 |
3.88 |
3.80 |
1.87 |
24.41 |
50.66 |
0.93 |
0.96 |
0.95 |
442 |
2019-07-16 02:48:00 |
1563216480000 |
3.88↑ |
3.80↑ |
1.87↓ |
24.41 |
50.66 |
0.93 |
0.96 |
0.95 |
443 |
2019-07-16 02:52:00 |
1563216720000 |
3.78 |
3.76 |
1.90 |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
444 |
2019-07-16 01:33:00 |
1563211980000 |
3.78↓ |
3.76↓ |
1.90↑ |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
445 |
2019-07-16 01:25:00 |
1563211500000 |
3.88↑ |
3.80↑ |
1.87↓ |
24.41 |
50.66 |
0.93 |
0.96 |
0.95 |
446 |
2019-07-15 22:35:00 |
1563201300000 |
3.78↓ |
3.76↓ |
1.90↑ |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
447 |
2019-07-15 22:31:00 |
1563201060000 |
3.88↑ |
3.80↑ |
1.87↓ |
24.41 |
50.66 |
0.93 |
0.96 |
0.95 |
448 |
2019-07-15 21:23:00 |
1563196980000 |
3.78↓ |
3.76↓ |
1.90↑ |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
449 |
2019-07-15 21:17:00 |
1563196620000 |
3.88↑ |
3.80↑ |
1.87↓ |
24.41 |
50.66 |
0.93 |
0.96 |
0.95 |
450 |
2019-07-15 20:26:00 |
1563193560000 |
3.78 |
3.76 |
1.90 |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
451 |
2019-07-15 20:06:00 |
1563192360000 |
3.78↓ |
3.76↓ |
1.90↑ |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
452 |
2019-07-15 20:22:00 |
1563193320000 |
3.88 |
3.80 |
1.87 |
24.41 |
50.66 |
0.93 |
0.96 |
0.95 |
453 |
2019-07-15 19:56:00 |
1563191760000 |
3.88↑ |
3.80↑ |
1.87↓ |
24.41 |
50.66 |
0.93 |
0.96 |
0.95 |
454 |
2019-07-15 19:02:00 |
1563188520000 |
3.78 |
3.76 |
1.90 |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
455 |
2019-07-15 18:42:00 |
1563187320000 |
3.78↓ |
3.76↓ |
1.90↑ |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
456 |
2019-07-15 18:33:00 |
1563186780000 |
3.88 |
3.80 |
1.87 |
24.41 |
50.66 |
0.93 |
0.96 |
0.95 |
457 |
2019-07-15 19:00:00 |
1563188400000 |
3.88 |
3.80 |
1.87 |
24.41 |
50.66 |
0.93 |
0.96 |
0.95 |
458 |
2019-07-15 17:54:00 |
1563184440000 |
3.88↑ |
3.80↑ |
1.87↓ |
24.41 |
50.66 |
0.93 |
0.96 |
0.95 |
459 |
2019-07-15 18:02:00 |
1563184920000 |
3.78 |
3.76 |
1.90 |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
460 |
2019-07-15 16:34:00 |
1563179640000 |
3.78 |
3.76 |
1.90 |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
461 |
2019-07-15 16:19:00 |
1563178740000 |
3.78↓ |
3.76↓ |
1.90↑ |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
462 |
2019-07-15 16:28:00 |
1563179280000 |
3.88 |
3.80 |
1.87 |
24.41 |
50.66 |
0.93 |
0.96 |
0.95 |
463 |
2019-07-15 16:13:00 |
1563178380000 |
3.88 |
3.80 |
1.87 |
24.41 |
50.66 |
0.93 |
0.96 |
0.95 |
464 |
2019-07-15 15:24:00 |
1563175440000 |
3.88↑ |
3.80↑ |
1.87↓ |
24.41 |
50.66 |
0.93 |
0.96 |
0.95 |
465 |
2019-07-15 15:32:00 |
1563175920000 |
3.78 |
3.76 |
1.90 |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
466 |
2019-07-15 14:46:00 |
1563173160000 |
3.78↓ |
3.76↓ |
1.90↑ |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
467 |
2019-07-15 14:39:00 |
1563172740000 |
3.88↑ |
3.80↑ |
1.87↓ |
24.41 |
50.66 |
0.93 |
0.96 |
0.95 |
468 |
2019-07-15 13:34:00 |
1563168840000 |
3.78↓ |
3.76↓ |
1.90↑ |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
469 |
2019-07-15 13:32:00 |
1563168720000 |
3.88↑ |
3.80↑ |
1.87↓ |
24.41 |
50.66 |
0.93 |
0.96 |
0.95 |
470 |
2019-07-15 13:05:00 |
1563167100000 |
3.78↓ |
3.76↓ |
1.90↑ |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
471 |
2019-07-15 13:00:00 |
1563166800000 |
3.88 |
3.80 |
1.87 |
24.41 |
50.66 |
0.93 |
0.96 |
0.95 |
472 |
2019-07-15 12:17:00 |
1563164220000 |
3.88↑ |
3.80↑ |
1.87↓ |
24.41 |
50.66 |
0.93 |
0.96 |
0.95 |
473 |
2019-07-15 12:19:00 |
1563164340000 |
3.78 |
3.76 |
1.90 |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
474 |
2019-07-15 08:01:00 |
1563148860000 |
3.78↓ |
3.76↓ |
1.90↑ |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
475 |
2019-07-15 07:55:00 |
1563148500000 |
3.88↑ |
3.80↑ |
1.87↓ |
24.41 |
50.66 |
0.93 |
0.96 |
0.95 |
476 |
2019-07-15 07:33:00 |
1563147180000 |
3.78↓ |
3.76↓ |
1.90↑ |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
477 |
2019-07-15 07:27:00 |
1563146820000 |
3.88↑ |
3.80↑ |
1.87↓ |
24.41 |
50.66 |
0.93 |
0.96 |
0.95 |
478 |
2019-07-15 06:38:00 |
1563143880000 |
3.78↓ |
3.76↓ |
1.90↑ |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
479 |
2019-07-15 06:36:00 |
1563143760000 |
3.88↑ |
3.80↑ |
1.87↓ |
24.41 |
50.66 |
0.93 |
0.96 |
0.95 |
480 |
2019-07-14 19:17:00 |
1563103020000 |
3.78↓ |
3.76↓ |
1.90↑ |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
481 |
2019-07-14 19:06:00 |
1563102360000 |
3.88↑ |
3.80↑ |
1.87↓ |
24.41 |
50.66 |
0.93 |
0.96 |
0.95 |
482 |
2019-07-14 18:26:00 |
1563099960000 |
3.78 |
3.76 |
1.90 |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
483 |
2019-07-14 18:02:00 |
1563098520000 |
3.78↓ |
3.76↓ |
1.90↑ |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
484 |
2019-07-14 18:21:00 |
1563099660000 |
3.88↑ |
3.80↑ |
1.87↓ |
24.41 |
50.66 |
0.93 |
0.96 |
0.95 |
485 |
2019-07-14 17:43:00 |
1563097380000 |
3.78↓ |
3.76↓ |
1.90↑ |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
486 |
2019-07-14 17:36:00 |
1563096960000 |
3.88 |
3.80 |
1.87 |
24.41 |
50.66 |
0.93 |
0.96 |
0.95 |
487 |
2019-07-14 17:51:00 |
1563097860000 |
3.88↑ |
3.80↑ |
1.87↓ |
24.41 |
50.66 |
0.93 |
0.96 |
0.95 |
488 |
2019-07-14 17:16:00 |
1563095760000 |
3.78↓ |
3.76↓ |
1.90↑ |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
489 |
2019-07-14 17:10:00 |
1563095400000 |
3.88↑ |
3.80↑ |
1.87↓ |
24.41 |
50.66 |
0.93 |
0.96 |
0.95 |
490 |
2019-07-14 16:15:00 |
1563092100000 |
3.78↓ |
3.76↓ |
1.90↑ |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
491 |
2019-07-14 16:10:00 |
1563091800000 |
3.88↑ |
3.80↑ |
1.87↓ |
24.41 |
50.66 |
0.93 |
0.96 |
0.95 |
492 |
2019-07-14 15:54:00 |
1563090840000 |
3.78↓ |
3.76↓ |
1.90↑ |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
493 |
2019-07-14 15:46:00 |
1563090360000 |
3.88↑ |
3.80↑ |
1.87↓ |
24.41 |
50.66 |
0.93 |
0.96 |
0.95 |
494 |
2019-07-14 14:41:00 |
1563086460000 |
3.78↓ |
3.76↓ |
1.90↑ |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
495 |
2019-07-14 14:35:00 |
1563086100000 |
3.88↑ |
3.80↑ |
1.87↓ |
24.41 |
50.66 |
0.93 |
0.96 |
0.95 |
496 |
2019-07-14 13:56:00 |
1563083760000 |
3.78↓ |
3.76↓ |
1.90↑ |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
497 |
2019-07-14 13:52:00 |
1563083520000 |
3.88↑ |
3.80↑ |
1.87↓ |
24.41 |
50.66 |
0.93 |
0.96 |
0.95 |
498 |
2019-07-14 13:16:00 |
1563081360000 |
3.78↓ |
3.76↓ |
1.90↑ |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
499 |
2019-07-14 13:11:00 |
1563081060000 |
3.88↑ |
3.80↑ |
1.87↓ |
24.41 |
50.66 |
0.93 |
0.96 |
0.95 |
500 |
2019-07-14 12:54:00 |
1563080040000 |
3.78↓ |
3.76↓ |
1.90↑ |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
501 |
2019-07-14 12:47:00 |
1563079620000 |
3.88 |
3.80 |
1.87 |
24.41 |
50.66 |
0.93 |
0.96 |
0.95 |
502 |
2019-07-14 11:52:00 |
1563076320000 |
3.88↑ |
3.80↑ |
1.87↓ |
24.41 |
50.66 |
0.93 |
0.96 |
0.95 |
503 |
2019-07-14 12:10:00 |
1563077400000 |
3.78 |
3.76 |
1.90 |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
504 |
2019-07-14 11:12:00 |
1563073920000 |
3.78↓ |
3.76↓ |
1.90↑ |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
505 |
2019-07-14 11:08:00 |
1563073680000 |
3.88↑ |
3.80↑ |
1.87↓ |
24.41 |
50.66 |
0.93 |
0.96 |
0.95 |
506 |
2019-07-14 09:58:00 |
1563069480000 |
3.78↓ |
3.76↓ |
1.90↑ |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
507 |
2019-07-14 09:54:00 |
1563069240000 |
3.88↑ |
3.80↑ |
1.87↓ |
24.41 |
50.66 |
0.93 |
0.96 |
0.95 |
508 |
2019-07-14 06:56:00 |
1563058560000 |
3.78↓ |
3.76↓ |
1.90↑ |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
509 |
2019-07-14 06:49:00 |
1563058140000 |
3.88↑ |
3.80↑ |
1.87↓ |
24.41 |
50.66 |
0.93 |
0.96 |
0.95 |
510 |
2019-07-14 06:39:00 |
1563057540000 |
3.78 |
3.76 |
1.90 |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
511 |
2019-07-14 06:04:00 |
1563055440000 |
3.78↓ |
3.76↓ |
1.90↑ |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
512 |
2019-07-14 06:32:00 |
1563057120000 |
3.88 |
3.80 |
1.87 |
24.41 |
50.66 |
0.93 |
0.96 |
0.95 |
513 |
2019-07-14 06:02:00 |
1563055320000 |
3.88↑ |
3.80↑ |
1.87↓ |
24.41 |
50.66 |
0.93 |
0.96 |
0.95 |
514 |
2019-07-14 05:11:00 |
1563052260000 |
3.78↓ |
3.76↓ |
1.90↑ |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
515 |
2019-07-14 05:06:00 |
1563051960000 |
3.88 |
3.80 |
1.87 |
24.41 |
50.66 |
0.93 |
0.96 |
0.95 |
516 |
2019-07-14 04:16:00 |
1563048960000 |
3.88↑ |
3.80↑ |
1.87↓ |
24.41 |
50.66 |
0.93 |
0.96 |
0.95 |
517 |
2019-07-14 04:22:00 |
1563049320000 |
3.78 |
3.76 |
1.90 |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
518 |
2019-07-13 08:22:00 |
1562977320000 |
3.78↓ |
3.76↓ |
1.90↑ |
25.03 |
49.80 |
0.91 |
0.97 |
0.95 |
519 |
2019-07-13 07:36:00 |
1562974560000 |
3.82 |
3.78 |
1.89 |
24.80 |
50.13 |
0.92 |
0.97 |
0.95 |
520 |
2019-07-13 06:55:00 |
1562972100000 |
3.82↓ |
3.78↓ |
1.89↑ |
24.80 |
50.13 |
0.92 |
0.97 |
0.95 |
521 |
2019-07-13 07:19:00 |
1562973540000 |
3.88 |
3.80 |
1.87 |
24.41 |
50.66 |
0.93 |
0.96 |
0.95 |
522 |
2019-07-13 06:51:00 |
1562971860000 |
3.88↑ |
3.80↑ |
1.87↓ |
24.41 |
50.66 |
0.93 |
0.96 |
0.95 |
523 |
2019-07-05 06:51:00 |
1562280660000 |
3.82↑ |
3.78↑ |
1.89↓ |
24.80 |
50.13 |
0.92 |
0.97 |
0.95 |
524 |
2019-07-03 19:14:00 |
1562152440000 |
3.72↓ |
3.76↓ |
1.92↑ |
25.47 |
49.34 |
0.89 |
0.98 |
0.95 |
525 |
2019-07-03 14:22:00 |
1562134920000 |
3.94↓ |
3.80 |
1.86↑ |
24.07 |
50.98 |
0.94 |
0.95 |
0.95 |
526 |
2019-07-03 13:42:00 |
1562132520000 |
3.98↑ |
3.80 |
1.85↓ |
23.82 |
51.24 |
0.95 |
0.95 |
0.95 |
527 |
2019-07-03 13:32:00 |
1562131920000 |
3.94↓ |
3.80 |
1.86↑ |
24.07 |
50.98 |
0.94 |
0.95 |
0.95 |
528 |
2019-07-03 12:35:00 |
1562128500000 |
3.98↓ |
3.80 |
1.85↑ |
23.82 |
51.24 |
0.95 |
0.95 |
0.95 |
529 |
2019-07-03 12:27:00 |
1562128020000 |
4.08↑ |
3.80 |
1.83↓ |
23.24 |
51.81 |
0.98 |
0.94 |
0.95 |
530 |
2019-07-03 12:17:00 |
1562127420000 |
3.98↑ |
3.80 |
1.85↓ |
23.82 |
51.24 |
0.95 |
0.95 |
0.95 |
531 |
2019-07-03 11:00:00 |
1562122800000 |
3.94↓ |
3.80 |
1.86↑ |
24.07 |
50.98 |
0.94 |
0.95 |
0.95 |
532 |
2019-07-03 10:54:00 |
1562122440000 |
3.98 |
3.80 |
1.85 |
23.82 |
51.24 |
0.95 |
0.95 |
0.95 |
533 |
2019-07-03 10:27:00 |
1562120820000 |
3.98↑ |
3.80 |
1.85↓ |
23.82 |
51.24 |
0.95 |
0.95 |
0.95 |
534 |
2019-07-03 10:29:00 |
1562120940000 |
3.94↓ |
3.80 |
1.86↑ |
24.07 |
50.98 |
0.94 |
0.95 |
0.95 |
535 |
2019-07-03 09:04:00 |
1562115840000 |
3.98↑ |
3.80 |
1.85↓ |
23.82 |
51.24 |
0.95 |
0.95 |
0.95 |
536 |
2019-07-03 09:06:00 |
1562115960000 |
3.94 |
3.80 |
1.86 |
24.07 |
50.98 |
0.94 |
0.95 |
0.95 |
537 |
2019-07-03 08:40:00 |
1562114400000 |
3.94↑ |
3.80↑ |
1.86↓ |
24.07 |
50.98 |
0.94 |
0.95 |
0.95 |
538 |
2019-07-03 01:35:00 |
1562088900000 |
3.72 |
3.76 |
1.93↑ |
25.53 |
49.21 |
0.89 |
0.99 |
0.95 |
539 |
2019-07-02 22:25:00 |
1562077500000 |
3.72↓ |
3.76↓ |
1.92↑ |
25.47 |
49.34 |
0.89 |
0.98 |
0.95 |
540 |
2019-07-02 22:13:00 |
1562076780000 |
3.94↑ |
3.80 |
1.86↓ |
24.07 |
50.98 |
0.94 |
0.95 |
0.95 |
541 |
2019-07-02 21:58:00 |
1562075880000 |
3.88↑ |
3.80↑ |
1.87↓ |
24.41 |
50.66 |
0.93 |
0.96 |
0.95 |
542 |
2019-07-02 04:02:00 |
1562011320000 |
3.70↓ |
3.74↓ |
1.93↑ |
25.60 |
49.08 |
0.89 |
0.99 |
0.95 |
543 |
2019-07-01 19:24:00 |
1561980240000 |
3.72↓ |
3.76↓ |
1.92↑ |
25.47 |
49.34 |
0.89 |
0.98 |
0.95 |
544 |
2019-07-01 19:03:00 |
1561978980000 |
3.88 |
3.78↓ |
1.88↑ |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
545 |
2019-07-01 19:01:00 |
1561978860000 |
3.88 |
3.80↑ |
1.87↓ |
24.41 |
50.66 |
0.93 |
0.96 |
0.95 |
546 |
2019-07-01 18:17:00 |
1561976220000 |
3.88 |
3.78 |
1.88 |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
547 |
2019-07-01 17:52:00 |
1561974720000 |
3.88↓ |
3.78↓ |
1.88↑ |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
548 |
2019-07-01 17:50:00 |
1561974600000 |
3.94↑ |
3.80↑ |
1.86↓ |
24.07 |
50.98 |
0.94 |
0.95 |
0.95 |
549 |
2019-07-01 17:37:00 |
1561973820000 |
3.88↓ |
3.78↓ |
1.88↑ |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
550 |
2019-07-01 17:30:00 |
1561973400000 |
3.94↑ |
3.80 |
1.86↓ |
24.07 |
50.98 |
0.94 |
0.95 |
0.95 |
551 |
2019-07-01 17:23:00 |
1561972980000 |
3.88 |
3.80↑ |
1.87↓ |
24.41 |
50.66 |
0.93 |
0.96 |
0.95 |
552 |
2019-07-01 17:07:00 |
1561972020000 |
3.88 |
3.78↓ |
1.88↑ |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
553 |
2019-07-01 17:05:00 |
1561971900000 |
3.88 |
3.80 |
1.87 |
24.41 |
50.66 |
0.93 |
0.96 |
0.95 |
554 |
2019-07-01 16:38:00 |
1561970280000 |
3.88 |
3.80↑ |
1.87↓ |
24.41 |
50.66 |
0.93 |
0.96 |
0.95 |
555 |
2019-07-01 16:52:00 |
1561971120000 |
3.88↓ |
3.78↓ |
1.88↑ |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
556 |
2019-07-01 16:46:00 |
1561970760000 |
3.94↑ |
3.80↑ |
1.86↓ |
24.07 |
50.98 |
0.94 |
0.95 |
0.95 |
557 |
2019-07-01 16:25:00 |
1561969500000 |
3.88↓ |
3.78↓ |
1.88↑ |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
558 |
2019-07-01 16:20:00 |
1561969200000 |
3.94↑ |
3.80 |
1.86↓ |
24.07 |
50.98 |
0.94 |
0.95 |
0.95 |
559 |
2019-07-01 16:17:00 |
1561969020000 |
3.88 |
3.80↑ |
1.87↓ |
24.41 |
50.66 |
0.93 |
0.96 |
0.95 |
560 |
2019-07-01 16:04:00 |
1561968240000 |
3.88↓ |
3.78↓ |
1.88↑ |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
561 |
2019-07-01 16:00:00 |
1561968000000 |
3.94↑ |
3.80↑ |
1.86↓ |
24.07 |
50.98 |
0.94 |
0.95 |
0.95 |
562 |
2019-07-01 15:37:00 |
1561966620000 |
3.88 |
3.78↓ |
1.88↑ |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
563 |
2019-07-01 15:13:00 |
1561965180000 |
3.88↓ |
3.80 |
1.87↑ |
24.41 |
50.66 |
0.93 |
0.96 |
0.95 |
564 |
2019-07-01 15:33:00 |
1561966380000 |
3.94↑ |
3.80↑ |
1.86↓ |
24.07 |
50.98 |
0.94 |
0.95 |
0.95 |
565 |
2019-07-01 15:17:00 |
1561965420000 |
3.88 |
3.78 |
1.88 |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
566 |
2019-07-01 14:53:00 |
1561963980000 |
3.88↓ |
3.78↓ |
1.88↑ |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
567 |
2019-07-01 14:50:00 |
1561963800000 |
3.94↑ |
3.80↑ |
1.86↓ |
24.07 |
50.98 |
0.94 |
0.95 |
0.95 |
568 |
2019-07-01 13:56:00 |
1561960560000 |
3.88↓ |
3.78↓ |
1.88↑ |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
569 |
2019-07-01 13:54:00 |
1561960440000 |
3.94↑ |
3.80↑ |
1.86↓ |
24.07 |
50.98 |
0.94 |
0.95 |
0.95 |
570 |
2019-07-01 13:29:00 |
1561958940000 |
3.88↓ |
3.78↓ |
1.88↑ |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
571 |
2019-07-01 13:27:00 |
1561958820000 |
3.94 |
3.80 |
1.86 |
24.07 |
50.98 |
0.94 |
0.95 |
0.95 |
572 |
2019-07-01 12:51:00 |
1561956660000 |
3.94↑ |
3.80↑ |
1.86↓ |
24.07 |
50.98 |
0.94 |
0.95 |
0.95 |
573 |
2019-07-01 12:53:00 |
1561956780000 |
3.88 |
3.78↓ |
1.88↑ |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
574 |
2019-07-01 12:43:00 |
1561956180000 |
3.88 |
3.80↑ |
1.87↓ |
24.41 |
50.66 |
0.93 |
0.96 |
0.95 |
575 |
2019-07-01 12:07:00 |
1561954020000 |
3.88↓ |
3.78↓ |
1.88↑ |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
576 |
2019-07-01 12:00:00 |
1561953600000 |
3.94↑ |
3.80 |
1.86↓ |
24.07 |
50.98 |
0.94 |
0.95 |
0.95 |
577 |
2019-07-01 11:53:00 |
1561953180000 |
3.88 |
3.80↑ |
1.87↓ |
24.41 |
50.66 |
0.93 |
0.96 |
0.95 |
578 |
2019-07-01 11:31:00 |
1561951860000 |
3.88↓ |
3.78↓ |
1.88↑ |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
579 |
2019-07-01 11:24:00 |
1561951440000 |
3.94↑ |
3.80↑ |
1.86↓ |
24.07 |
50.98 |
0.94 |
0.95 |
0.95 |
580 |
2019-07-01 11:03:00 |
1561950180000 |
3.88 |
3.78↓ |
1.88↑ |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
581 |
2019-07-01 11:00:00 |
1561950000000 |
3.88 |
3.80 |
1.87 |
24.41 |
50.66 |
0.93 |
0.96 |
0.95 |
582 |
2019-07-01 10:00:00 |
1561946400000 |
3.88 |
3.80↑ |
1.87↓ |
24.41 |
50.66 |
0.93 |
0.96 |
0.95 |
583 |
2019-07-01 10:11:00 |
1561947060000 |
3.88↓ |
3.78↓ |
1.88↑ |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
584 |
2019-07-01 10:07:00 |
1561946820000 |
3.94↑ |
3.80↑ |
1.86↓ |
24.07 |
50.98 |
0.94 |
0.95 |
0.95 |
585 |
2019-07-01 09:31:00 |
1561944660000 |
3.88↓ |
3.78↓ |
1.88↑ |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
586 |
2019-07-01 09:27:00 |
1561944420000 |
3.94↑ |
3.80 |
1.86↓ |
24.07 |
50.98 |
0.94 |
0.95 |
0.95 |
587 |
2019-07-01 08:20:00 |
1561940400000 |
3.88 |
3.80↑ |
1.87↓ |
24.41 |
50.66 |
0.93 |
0.96 |
0.95 |
588 |
2019-07-01 08:17:00 |
1561940220000 |
3.88 |
3.78 |
1.88 |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
589 |
2019-07-01 08:24:00 |
1561940640000 |
3.88↓ |
3.78↓ |
1.88↑ |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
590 |
2019-07-01 08:13:00 |
1561939980000 |
3.94 |
3.80 |
1.86 |
24.07 |
50.98 |
0.94 |
0.95 |
0.95 |
591 |
2019-07-01 07:46:00 |
1561938360000 |
3.94↑ |
3.80↑ |
1.86↓ |
24.07 |
50.98 |
0.94 |
0.95 |
0.95 |
592 |
2019-07-01 07:50:00 |
1561938600000 |
3.88↓ |
3.78↓ |
1.88↑ |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
593 |
2019-07-01 07:27:00 |
1561937220000 |
3.94↑ |
3.80↑ |
1.86↓ |
24.07 |
50.98 |
0.94 |
0.95 |
0.95 |
594 |
2019-07-01 07:18:00 |
1561936680000 |
3.88 |
3.78 |
1.88 |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
595 |
2019-07-01 07:34:00 |
1561937640000 |
3.88↓ |
3.78↓ |
1.88↑ |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
596 |
2019-07-01 07:10:00 |
1561936200000 |
3.94↑ |
3.80 |
1.86↓ |
24.07 |
50.98 |
0.94 |
0.95 |
0.95 |
597 |
2019-07-01 06:40:00 |
1561934400000 |
3.88↓ |
3.80 |
1.87↑ |
24.41 |
50.66 |
0.93 |
0.96 |
0.95 |
598 |
2019-07-01 06:24:00 |
1561933440000 |
3.94↑ |
3.80↑ |
1.86↓ |
24.07 |
50.98 |
0.94 |
0.95 |
0.95 |
599 |
2019-07-01 06:44:00 |
1561934640000 |
3.88 |
3.78 |
1.88 |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
600 |
2019-07-01 06:25:00 |
1561933500000 |
3.88 |
3.78 |
1.88 |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
601 |
2019-07-01 05:58:00 |
1561931880000 |
3.88↓ |
3.78↓ |
1.88↑ |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
602 |
2019-07-01 05:46:00 |
1561931160000 |
3.94↑ |
3.80↑ |
1.86↓ |
24.07 |
50.98 |
0.94 |
0.95 |
0.95 |
603 |
2019-07-01 05:26:00 |
1561929960000 |
3.88 |
3.78↓ |
1.88↑ |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
604 |
2019-07-01 05:18:00 |
1561929480000 |
3.88 |
3.80↑ |
1.87↓ |
24.41 |
50.66 |
0.93 |
0.96 |
0.95 |
605 |
2019-07-01 04:53:00 |
1561927980000 |
3.88↓ |
3.78↓ |
1.88↑ |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
606 |
2019-07-01 04:49:00 |
1561927740000 |
3.94 |
3.80 |
1.86 |
24.07 |
50.98 |
0.94 |
0.95 |
0.95 |
607 |
2019-07-01 04:00:00 |
1561924800000 |
3.94↑ |
3.80↑ |
1.86↓ |
24.07 |
50.98 |
0.94 |
0.95 |
0.95 |
608 |
2019-07-01 04:05:00 |
1561925100000 |
3.88 |
3.78 |
1.88 |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
609 |
2019-07-01 03:42:00 |
1561923720000 |
3.88↓ |
3.78↓ |
1.88↑ |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
610 |
2019-07-01 03:38:00 |
1561923480000 |
3.94↑ |
3.80↑ |
1.86↓ |
24.07 |
50.98 |
0.94 |
0.95 |
0.95 |
611 |
2019-07-01 03:15:00 |
1561922100000 |
3.88↓ |
3.78↓ |
1.88↑ |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
612 |
2019-07-01 03:11:00 |
1561921860000 |
3.94↑ |
3.80↑ |
1.86↓ |
24.07 |
50.98 |
0.94 |
0.95 |
0.95 |
613 |
2019-07-01 02:39:00 |
1561919940000 |
3.88↓ |
3.78↓ |
1.88↑ |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
614 |
2019-07-01 02:36:00 |
1561919760000 |
3.94↑ |
3.80↑ |
1.86↓ |
24.07 |
50.98 |
0.94 |
0.95 |
0.95 |
615 |
2019-07-01 02:19:00 |
1561918740000 |
3.88↓ |
3.78↓ |
1.88↑ |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
616 |
2019-07-01 02:10:00 |
1561918200000 |
3.94↑ |
3.80↑ |
1.86↓ |
24.07 |
50.98 |
0.94 |
0.95 |
0.95 |
617 |
2019-07-01 01:45:00 |
1561916700000 |
3.88↓ |
3.78↓ |
1.88↑ |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
618 |
2019-07-01 01:42:00 |
1561916520000 |
3.94 |
3.80 |
1.86 |
24.07 |
50.98 |
0.94 |
0.95 |
0.95 |
619 |
2019-07-01 01:20:00 |
1561915200000 |
3.94↑ |
3.80↑ |
1.86↓ |
24.07 |
50.98 |
0.94 |
0.95 |
0.95 |
620 |
2019-07-01 01:28:00 |
1561915680000 |
3.88 |
3.78 |
1.88 |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
621 |
2019-07-01 00:19:00 |
1561911540000 |
3.88↑ |
3.78↓ |
1.88 |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
622 |
2019-07-01 00:09:00 |
1561910940000 |
3.84 |
3.80 |
1.88 |
24.67 |
50.40 |
0.92 |
0.96 |
0.95 |
623 |
2019-06-30 23:49:00 |
1561909740000 |
3.84↓ |
3.80 |
1.88↑ |
24.67 |
50.40 |
0.92 |
0.96 |
0.95 |
624 |
2019-07-01 00:06:00 |
1561910760000 |
3.88 |
3.80 |
1.87 |
24.41 |
50.66 |
0.93 |
0.96 |
0.95 |
625 |
2019-06-30 23:44:00 |
1561909440000 |
3.88↑ |
3.80 |
1.87↓ |
24.41 |
50.66 |
0.93 |
0.96 |
0.95 |
626 |
2019-06-30 23:41:00 |
1561909260000 |
3.84↑ |
3.80↑ |
1.88↓ |
24.67 |
50.40 |
0.92 |
0.96 |
0.95 |
627 |
2019-06-30 23:39:00 |
1561909140000 |
3.82↑ |
3.78↑ |
1.89↓ |
24.80 |
50.13 |
0.92 |
0.97 |
0.95 |
628 |
2019-06-30 23:23:00 |
1561908180000 |
3.76↓ |
3.76↓ |
1.91↑ |
25.20 |
49.60 |
0.90 |
0.98 |
0.95 |
629 |
2019-06-30 23:21:00 |
1561908060000 |
3.88↑ |
3.80↑ |
1.87↓ |
24.41 |
50.66 |
0.93 |
0.96 |
0.95 |
630 |
2019-06-30 22:39:00 |
1561905540000 |
3.76 |
3.76 |
1.91 |
25.20 |
49.60 |
0.90 |
0.98 |
0.95 |
631 |
2019-06-30 22:59:00 |
1561906740000 |
3.76↓ |
3.76↓ |
1.91↑ |
25.20 |
49.60 |
0.90 |
0.98 |
0.95 |
632 |
2019-06-30 22:57:00 |
1561906620000 |
3.88 |
3.80 |
1.87 |
24.41 |
50.66 |
0.93 |
0.96 |
0.95 |
633 |
2019-06-30 22:33:00 |
1561905180000 |
3.88↑ |
3.80↑ |
1.87↓ |
24.41 |
50.66 |
0.93 |
0.96 |
0.95 |
634 |
2019-06-30 22:17:00 |
1561904220000 |
3.76↓ |
3.76↓ |
1.91↑ |
25.20 |
49.60 |
0.90 |
0.98 |
0.95 |
635 |
2019-06-30 22:15:00 |
1561904100000 |
3.88↑ |
3.80↑ |
1.87↓ |
24.41 |
50.66 |
0.93 |
0.96 |
0.95 |
636 |
2019-06-30 21:36:00 |
1561901760000 |
3.76↓ |
3.76↓ |
1.91↑ |
25.20 |
49.60 |
0.90 |
0.98 |
0.95 |
637 |
2019-06-30 21:29:00 |
1561901340000 |
3.88↑ |
3.80↑ |
1.87↓ |
24.41 |
50.66 |
0.93 |
0.96 |
0.95 |
638 |
2019-06-30 21:25:00 |
1561901100000 |
3.76↓ |
3.76↓ |
1.91↑ |
25.20 |
49.60 |
0.90 |
0.98 |
0.95 |
639 |
2019-06-30 20:32:00 |
1561897920000 |
3.98↑ |
3.80↑ |
1.85↓ |
23.82 |
51.24 |
0.95 |
0.95 |
0.95 |
640 |
2019-06-30 20:42:00 |
1561898520000 |
3.88 |
3.78 |
1.88 |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
641 |
2019-06-30 20:08:00 |
1561896480000 |
3.88↓ |
3.78↓ |
1.88↑ |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
642 |
2019-06-30 20:05:00 |
1561896300000 |
3.98↑ |
3.80↑ |
1.85↓ |
23.82 |
51.24 |
0.95 |
0.95 |
0.95 |
643 |
2019-06-30 19:09:00 |
1561892940000 |
3.88 |
3.78↓ |
1.88↑ |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
644 |
2019-06-30 18:59:00 |
1561892340000 |
3.88 |
3.80 |
1.87 |
24.41 |
50.66 |
0.93 |
0.96 |
0.95 |
645 |
2019-06-30 18:31:00 |
1561890660000 |
3.88 |
3.80↑ |
1.87↓ |
24.41 |
50.66 |
0.93 |
0.96 |
0.95 |
646 |
2019-06-30 18:38:00 |
1561891080000 |
3.88 |
3.78 |
1.88 |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
647 |
2019-06-30 18:14:00 |
1561889640000 |
3.88 |
3.78↓ |
1.88↑ |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
648 |
2019-06-30 18:13:00 |
1561889580000 |
3.88 |
3.80↑ |
1.87↓ |
24.41 |
50.66 |
0.93 |
0.96 |
0.95 |
649 |
2019-06-30 17:51:00 |
1561888260000 |
3.88 |
3.78↓ |
1.88↑ |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
650 |
2019-06-30 17:48:00 |
1561888080000 |
3.88 |
3.80↑ |
1.87↓ |
24.41 |
50.66 |
0.93 |
0.96 |
0.95 |
651 |
2019-06-30 17:25:00 |
1561886700000 |
3.88↓ |
3.78↓ |
1.88↑ |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
652 |
2019-06-30 17:22:00 |
1561886520000 |
3.94↑ |
3.80↑ |
1.86↓ |
24.07 |
50.98 |
0.94 |
0.95 |
0.95 |
653 |
2019-06-30 17:09:00 |
1561885740000 |
3.88↓ |
3.78↓ |
1.88↑ |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |
654 |
2019-06-30 17:00:00 |
1561885200000 |
3.94↑ |
3.80↑ |
1.86↓ |
24.07 |
50.98 |
0.94 |
0.95 |
0.95 |
655 |
2019-06-30 16:52:00 |
1561884720000 |
3.88 |
3.78 |
1.88 |
24.45 |
50.46 |
0.93 |
0.96 |
0.95 |