平均欧赔指数变化
| 序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
| 胜 |
平 |
负 |
主 |
客 |
主 |
客 |
| 1 |
2019-08-18 00:20:00 |
1566058800000 |
2.11 |
3.44↓ |
3.47↓ |
45.02 |
27.37 |
0.94 |
0.98 |
0.95 |
| 2 |
2019-08-18 00:17:00 |
1566058620000 |
2.11↑ |
3.45 |
3.48 |
45.09 |
27.34 |
0.94 |
0.98 |
0.95 |
| 3 |
2019-08-18 00:15:00 |
1566058500000 |
2.10↓ |
3.45 |
3.48 |
45.21 |
27.28 |
0.94 |
0.98 |
0.95 |
| 4 |
2019-08-18 00:09:00 |
1566058140000 |
2.11↑ |
3.45↓ |
3.48↓ |
45.09 |
27.34 |
0.94 |
0.98 |
0.95 |
| 5 |
2019-08-18 00:05:00 |
1566057900000 |
2.09 |
3.46 |
3.51↓ |
45.47 |
27.07 |
0.93 |
0.99 |
0.95 |
| 6 |
2019-08-18 00:04:00 |
1566057840000 |
2.09↑ |
3.46 |
3.52 |
45.50 |
27.02 |
0.93 |
0.99 |
0.95 |
| 7 |
2019-08-18 00:03:00 |
1566057780000 |
2.08 |
3.46 |
3.52↓ |
45.62 |
26.96 |
0.93 |
0.99 |
0.95 |
| 8 |
2019-08-17 23:44:00 |
1566056640000 |
2.08 |
3.46↓ |
3.53↓ |
45.65 |
26.90 |
0.93 |
0.99 |
0.95 |
| 9 |
2019-08-17 23:20:00 |
1566055200000 |
2.08↑ |
3.47↓ |
3.54↓ |
45.72 |
26.87 |
0.93 |
1.00 |
0.95 |
| 10 |
2019-08-17 23:00:00 |
1566054000000 |
2.06 |
3.49 |
3.57↑ |
46.14 |
26.62 |
0.92 |
1.01 |
0.95 |
| 11 |
2019-08-17 22:46:00 |
1566053160000 |
2.06 |
3.49 |
3.56↓ |
46.11 |
26.68 |
0.92 |
1.00 |
0.95 |
| 12 |
2019-08-17 22:42:00 |
1566052920000 |
2.06 |
3.49 |
3.57↑ |
46.14 |
26.62 |
0.92 |
1.01 |
0.95 |
| 13 |
2019-08-17 22:40:00 |
1566052800000 |
2.06 |
3.49 |
3.56↓ |
46.11 |
26.68 |
0.92 |
1.00 |
0.95 |
| 14 |
2019-08-17 22:39:00 |
1566052740000 |
2.06 |
3.49 |
3.57↑ |
46.14 |
26.62 |
0.92 |
1.01 |
0.95 |
| 15 |
2019-08-17 22:33:00 |
1566052380000 |
2.06 |
3.49 |
3.56↓ |
46.11 |
26.68 |
0.92 |
1.00 |
0.95 |
| 16 |
2019-08-17 22:28:00 |
1566052080000 |
2.06 |
3.49↓ |
3.57↓ |
46.14 |
26.62 |
0.92 |
1.01 |
0.95 |
| 17 |
2019-08-17 22:15:00 |
1566051300000 |
2.06↑ |
3.50↓ |
3.58↓ |
46.21 |
26.59 |
0.92 |
1.01 |
0.95 |
| 18 |
2019-08-17 22:05:00 |
1566050700000 |
2.02 |
3.52 |
3.66↓ |
47.04 |
25.96 |
0.90 |
1.03 |
0.95 |
| 19 |
2019-08-17 21:33:00 |
1566048780000 |
2.02 |
3.52↓ |
3.67 |
47.07 |
25.91 |
0.90 |
1.03 |
0.95 |
| 20 |
2019-08-17 21:31:00 |
1566048660000 |
2.02 |
3.53↑ |
3.67 |
47.11 |
25.93 |
0.90 |
1.03 |
0.95 |
| 21 |
2019-08-17 21:19:00 |
1566047940000 |
2.02 |
3.52 |
3.67↓ |
47.07 |
25.91 |
0.90 |
1.03 |
0.95 |
| 22 |
2019-08-17 21:18:00 |
1566047880000 |
2.02↑ |
3.52 |
3.68 |
47.11 |
25.86 |
0.90 |
1.04 |
0.95 |
| 23 |
2019-08-17 21:00:00 |
1566046800000 |
2.01 |
3.52↓ |
3.68 |
47.23 |
25.80 |
0.90 |
1.04 |
0.95 |
| 24 |
2019-08-17 20:57:00 |
1566046620000 |
2.01 |
3.53 |
3.68↓ |
47.27 |
25.82 |
0.90 |
1.04 |
0.95 |
| 25 |
2019-08-17 19:26:00 |
1566041160000 |
2.01 |
3.53↓ |
3.69 |
47.30 |
25.77 |
0.90 |
1.04 |
0.95 |
| 26 |
2019-08-17 19:17:00 |
1566040620000 |
2.01↑ |
3.54 |
3.69↓ |
47.34 |
25.79 |
0.90 |
1.04 |
0.95 |
| 27 |
2019-08-17 19:14:00 |
1566040440000 |
2.00 |
3.54 |
3.70↓ |
47.49 |
25.67 |
0.89 |
1.04 |
0.95 |
| 28 |
2019-08-17 17:31:00 |
1566034260000 |
2.00 |
3.54↑ |
3.72↑ |
47.56 |
25.57 |
0.89 |
1.05 |
0.95 |
| 29 |
2019-08-17 17:23:00 |
1566033780000 |
2.00 |
3.53 |
3.71↑ |
47.49 |
25.60 |
0.89 |
1.04 |
0.95 |
| 30 |
2019-08-17 17:07:00 |
1566032820000 |
2.00 |
3.53↑ |
3.70 |
47.46 |
25.65 |
0.89 |
1.04 |
0.95 |
| 31 |
2019-08-17 16:48:00 |
1566031680000 |
2.00 |
3.52 |
3.70↓ |
47.42 |
25.63 |
0.89 |
1.04 |
0.95 |
| 32 |
2019-08-17 16:18:00 |
1566029880000 |
2.00 |
3.52 |
3.71↑ |
47.45 |
25.58 |
0.89 |
1.04 |
0.95 |
| 33 |
2019-08-17 15:48:00 |
1566028080000 |
2.00↓ |
3.52 |
3.70↑ |
47.42 |
25.63 |
0.89 |
1.04 |
0.95 |
| 34 |
2019-08-17 14:41:00 |
1566024060000 |
2.01 |
3.52 |
3.69↑ |
47.26 |
25.75 |
0.90 |
1.04 |
0.95 |
| 35 |
2019-08-17 14:19:00 |
1566022740000 |
2.01↓ |
3.52↑ |
3.68↑ |
47.23 |
25.80 |
0.90 |
1.04 |
0.95 |
| 36 |
2019-08-17 13:44:00 |
1566020640000 |
2.04↓ |
3.49 |
3.59↑ |
46.45 |
26.40 |
0.91 |
1.01 |
0.95 |
| 37 |
2019-08-17 13:09:00 |
1566018540000 |
2.05 |
3.49 |
3.58↑ |
46.30 |
26.51 |
0.91 |
1.01 |
0.95 |
| 38 |
2019-08-17 13:02:00 |
1566018120000 |
2.05 |
3.49↑ |
3.57 |
46.26 |
26.56 |
0.91 |
1.01 |
0.95 |
| 39 |
2019-08-17 12:56:00 |
1566017760000 |
2.05↓ |
3.48 |
3.57↑ |
46.23 |
26.54 |
0.91 |
1.01 |
0.95 |
| 40 |
2019-08-17 11:53:00 |
1566013980000 |
2.06 |
3.48 |
3.56↑ |
46.07 |
26.66 |
0.92 |
1.00 |
0.95 |
| 41 |
2019-08-17 11:38:00 |
1566013080000 |
2.06 |
3.48 |
3.55↓ |
46.04 |
26.71 |
0.92 |
1.00 |
0.95 |
| 42 |
2019-08-17 11:33:00 |
1566012780000 |
2.06 |
3.48 |
3.56↑ |
46.07 |
26.66 |
0.92 |
1.00 |
0.95 |
| 43 |
2019-08-17 08:31:00 |
1566001860000 |
2.06 |
3.48 |
3.55↑ |
46.04 |
26.71 |
0.92 |
1.00 |
0.95 |
| 44 |
2019-08-17 07:26:00 |
1565997960000 |
2.06 |
3.48 |
3.54↓ |
46.00 |
26.77 |
0.92 |
1.00 |
0.95 |
| 45 |
2019-08-17 07:07:00 |
1565996820000 |
2.06 |
3.48 |
3.55↑ |
46.04 |
26.71 |
0.92 |
1.00 |
0.95 |
| 46 |
2019-08-17 06:15:00 |
1565993700000 |
2.06 |
3.48 |
3.54↓ |
46.00 |
26.77 |
0.92 |
1.00 |
0.95 |
| 47 |
2019-08-17 06:14:00 |
1565993640000 |
2.06 |
3.48 |
3.55↑ |
46.04 |
26.71 |
0.92 |
1.00 |
0.95 |
| 48 |
2019-08-17 06:12:00 |
1565993520000 |
2.06 |
3.48 |
3.54↓ |
46.00 |
26.77 |
0.92 |
1.00 |
0.95 |
| 49 |
2019-08-16 23:03:00 |
1565967780000 |
2.06 |
3.48↑ |
3.55 |
46.04 |
26.71 |
0.92 |
1.00 |
0.95 |
| 50 |
2019-08-16 21:34:00 |
1565962440000 |
2.06 |
3.47↓ |
3.55 |
46.00 |
26.69 |
0.92 |
1.00 |
0.95 |
| 51 |
2019-08-16 20:56:00 |
1565960160000 |
2.06 |
3.48 |
3.55↑ |
46.04 |
26.71 |
0.92 |
1.00 |
0.95 |
| 52 |
2019-08-16 20:42:00 |
1565959320000 |
2.06 |
3.48↓ |
3.54↑ |
46.00 |
26.77 |
0.92 |
1.00 |
0.95 |
| 53 |
2019-08-16 20:22:00 |
1565958120000 |
2.06 |
3.50 |
3.53↑ |
46.04 |
26.87 |
0.92 |
0.99 |
0.95 |
| 54 |
2019-08-16 19:46:00 |
1565955960000 |
2.06 |
3.50 |
3.52↓ |
46.00 |
26.92 |
0.92 |
0.99 |
0.95 |
| 55 |
2019-08-16 19:32:00 |
1565955120000 |
2.06 |
3.50 |
3.53↑ |
46.04 |
26.87 |
0.92 |
0.99 |
0.95 |
| 56 |
2019-08-16 18:06:00 |
1565949960000 |
2.06 |
3.50↓ |
3.52 |
46.00 |
26.92 |
0.92 |
0.99 |
0.95 |
| 57 |
2019-08-16 16:48:00 |
1565945280000 |
2.06 |
3.51 |
3.52↑ |
46.04 |
26.94 |
0.92 |
0.99 |
0.95 |
| 58 |
2019-08-16 16:13:00 |
1565943180000 |
2.06 |
3.51↑ |
3.51↓ |
46.00 |
27.00 |
0.92 |
0.99 |
0.95 |
| 59 |
2019-08-16 15:57:00 |
1565942220000 |
2.06 |
3.50 |
3.52↑ |
46.00 |
26.92 |
0.92 |
0.99 |
0.95 |
| 60 |
2019-08-16 01:15:00 |
1565889300000 |
2.06 |
3.50↓ |
3.51 |
45.97 |
26.98 |
0.92 |
0.99 |
0.95 |
| 61 |
2019-08-16 01:10:00 |
1565889000000 |
2.06 |
3.51 |
3.51↓ |
46.00 |
27.00 |
0.92 |
0.99 |
0.95 |
| 62 |
2019-08-16 01:06:00 |
1565888760000 |
2.06 |
3.51 |
3.52↑ |
46.04 |
26.94 |
0.92 |
0.99 |
0.95 |
| 63 |
2019-08-15 20:01:00 |
1565870460000 |
2.06 |
3.51↑ |
3.51↑ |
46.00 |
27.00 |
0.92 |
0.99 |
0.95 |
| 64 |
2019-08-15 18:33:00 |
1565865180000 |
2.06 |
3.50↓ |
3.50 |
45.93 |
27.03 |
0.92 |
0.99 |
0.95 |
| 65 |
2019-08-15 18:23:00 |
1565864580000 |
2.06 |
3.51↑ |
3.50 |
45.97 |
27.05 |
0.92 |
0.99 |
0.95 |
| 66 |
2019-08-15 18:03:00 |
1565863380000 |
2.06 |
3.50↓ |
3.50 |
45.93 |
27.03 |
0.92 |
0.99 |
0.95 |
| 67 |
2019-08-15 17:51:00 |
1565862660000 |
2.06 |
3.51↑ |
3.50↑ |
45.97 |
27.05 |
0.92 |
0.99 |
0.95 |
| 68 |
2019-08-15 15:03:00 |
1565852580000 |
2.06 |
3.50 |
3.48↑ |
45.86 |
27.15 |
0.92 |
0.98 |
0.94 |
| 69 |
2019-08-15 14:50:00 |
1565851800000 |
2.06 |
3.50 |
3.47↓ |
45.82 |
27.20 |
0.92 |
0.98 |
0.94 |
| 70 |
2019-08-15 14:42:00 |
1565851320000 |
2.06↓ |
3.50 |
3.48 |
45.86 |
27.15 |
0.92 |
0.98 |
0.94 |
| 71 |
2019-08-15 14:34:00 |
1565850840000 |
2.07 |
3.50 |
3.48↑ |
45.74 |
27.21 |
0.92 |
0.98 |
0.95 |
| 72 |
2019-08-15 14:19:00 |
1565849940000 |
2.07 |
3.50↑ |
3.47 |
45.70 |
27.26 |
0.92 |
0.98 |
0.95 |
| 73 |
2019-08-15 13:53:00 |
1565848380000 |
2.07 |
3.49↓ |
3.47 |
45.67 |
27.24 |
0.92 |
0.98 |
0.95 |
| 74 |
2019-08-15 12:54:00 |
1565844840000 |
2.07 |
3.50↑ |
3.47 |
45.70 |
27.26 |
0.92 |
0.98 |
0.95 |
| 75 |
2019-08-15 12:36:00 |
1565843760000 |
2.07 |
3.49↓ |
3.47 |
45.67 |
27.24 |
0.92 |
0.98 |
0.95 |
| 76 |
2019-08-15 07:29:00 |
1565825340000 |
2.07 |
3.50 |
3.47↑ |
45.70 |
27.26 |
0.92 |
0.98 |
0.95 |
| 77 |
2019-08-15 07:25:00 |
1565825100000 |
2.07↑ |
3.50 |
3.46 |
45.67 |
27.32 |
0.92 |
0.97 |
0.95 |
| 78 |
2019-08-15 06:39:00 |
1565822340000 |
2.06↓ |
3.50 |
3.46 |
45.79 |
27.26 |
0.92 |
0.97 |
0.94 |
| 79 |
2019-08-15 05:58:00 |
1565819880000 |
2.07↑ |
3.50 |
3.46 |
45.67 |
27.32 |
0.92 |
0.97 |
0.95 |
| 80 |
2019-08-15 05:51:00 |
1565819460000 |
2.06↓ |
3.50 |
3.46 |
45.79 |
27.26 |
0.92 |
0.97 |
0.94 |
| 81 |
2019-08-15 05:39:00 |
1565818740000 |
2.07 |
3.50 |
3.46↑ |
45.67 |
27.32 |
0.92 |
0.97 |
0.95 |
| 82 |
2019-08-15 05:24:00 |
1565817840000 |
2.07 |
3.50 |
3.45↓ |
45.63 |
27.38 |
0.92 |
0.97 |
0.94 |
| 83 |
2019-08-15 00:47:00 |
1565801220000 |
2.07 |
3.50↑ |
3.46 |
45.67 |
27.32 |
0.92 |
0.97 |
0.95 |
| 84 |
2019-08-15 00:32:00 |
1565800320000 |
2.07 |
3.49 |
3.46↑ |
45.63 |
27.30 |
0.92 |
0.97 |
0.94 |
| 85 |
2019-08-15 00:25:00 |
1565799900000 |
2.07 |
3.49 |
3.45↓ |
45.60 |
27.36 |
0.92 |
0.97 |
0.94 |
| 86 |
2019-08-15 00:23:00 |
1565799780000 |
2.07 |
3.49 |
3.46↑ |
45.63 |
27.30 |
0.92 |
0.97 |
0.94 |
| 87 |
2019-08-14 23:28:00 |
1565796480000 |
2.07 |
3.49↓ |
3.45 |
45.60 |
27.36 |
0.92 |
0.97 |
0.94 |
| 88 |
2019-08-14 22:34:00 |
1565793240000 |
2.07↓ |
3.50 |
3.45 |
45.63 |
27.38 |
0.92 |
0.97 |
0.94 |
| 89 |
2019-08-14 21:58:00 |
1565791080000 |
2.08 |
3.50↑ |
3.45↑ |
45.51 |
27.44 |
0.93 |
0.97 |
0.95 |
| 90 |
2019-08-14 21:54:00 |
1565790840000 |
2.08 |
3.49↓ |
3.44 |
45.44 |
27.48 |
0.93 |
0.97 |
0.95 |
| 91 |
2019-08-14 21:46:00 |
1565790360000 |
2.08 |
3.50↑ |
3.44 |
45.48 |
27.50 |
0.93 |
0.97 |
0.95 |
| 92 |
2019-08-14 21:30:00 |
1565789400000 |
2.08 |
3.49↓ |
3.44 |
45.44 |
27.48 |
0.93 |
0.97 |
0.95 |
| 93 |
2019-08-14 20:34:00 |
1565786040000 |
2.08 |
3.50↑ |
3.44 |
45.48 |
27.50 |
0.93 |
0.97 |
0.95 |
| 94 |
2019-08-14 19:20:00 |
1565781600000 |
2.08 |
3.49 |
3.44↑ |
45.44 |
27.48 |
0.93 |
0.97 |
0.95 |
| 95 |
2019-08-14 19:14:00 |
1565781240000 |
2.08↓ |
3.49↑ |
3.43↑ |
45.40 |
27.53 |
0.93 |
0.97 |
0.94 |
| 96 |
2019-08-14 16:34:00 |
1565771640000 |
2.09 |
3.48 |
3.42 |
45.21 |
27.63 |
0.93 |
0.96 |
0.94 |
| 97 |
2019-08-14 16:34:00 |
1565771640000 |
2.09 |
3.48 |
3.42 |
45.21 |
27.63 |
0.93 |
0.96 |
0.94 |
| 98 |
2019-08-14 16:34:00 |
1565771640000 |
2.09 |
3.48 |
3.42 |
45.21 |
27.63 |
0.93 |
0.96 |
0.94 |
| 99 |
2019-08-14 16:34:00 |
1565771640000 |
2.09 |
3.48 |
3.42 |
45.21 |
27.63 |
0.93 |
0.96 |
0.94 |
| 100 |
2019-08-14 16:34:00 |
1565771640000 |
2.09 |
3.48 |
3.42 |
45.21 |
27.63 |
0.93 |
0.96 |
0.94 |
| 101 |
2019-08-14 16:34:00 |
1565771640000 |
2.09 |
3.48 |
3.42 |
45.21 |
27.63 |
0.93 |
0.96 |
0.94 |
| 102 |
2019-08-14 16:34:00 |
1565771640000 |
2.09 |
3.48↓ |
3.42↓ |
45.21 |
27.63 |
0.93 |
0.96 |
0.94 |
| 103 |
2019-08-14 17:00:00 |
1565773200000 |
2.09 |
3.49↑ |
3.43↑ |
45.29 |
27.59 |
0.93 |
0.97 |
0.95 |
| 104 |
2019-08-14 16:11:00 |
1565770260000 |
2.09 |
3.48 |
3.42↓ |
45.21 |
27.63 |
0.93 |
0.96 |
0.94 |
| 105 |
2019-08-14 16:09:00 |
1565770140000 |
2.09 |
3.48 |
3.43↑ |
45.25 |
27.57 |
0.93 |
0.97 |
0.95 |
| 106 |
2019-08-14 08:47:00 |
1565743620000 |
2.09 |
3.48↓ |
3.42 |
45.21 |
27.63 |
0.93 |
0.96 |
0.94 |
| 107 |
2019-08-14 08:34:00 |
1565742840000 |
2.09 |
3.49↑ |
3.42 |
45.25 |
27.65 |
0.93 |
0.96 |
0.95 |
| 108 |
2019-08-14 08:09:00 |
1565741340000 |
2.09 |
3.48↓ |
3.42 |
45.21 |
27.63 |
0.93 |
0.96 |
0.94 |
| 109 |
2019-08-14 05:01:00 |
1565730060000 |
2.09 |
3.49↑ |
3.42 |
45.25 |
27.65 |
0.93 |
0.96 |
0.95 |
| 110 |
2019-08-14 00:22:00 |
1565713320000 |
2.09 |
3.48 |
3.42↑ |
45.21 |
27.63 |
0.93 |
0.96 |
0.94 |
| 111 |
2019-08-13 23:20:00 |
1565709600000 |
2.09 |
3.48 |
3.41↓ |
45.18 |
27.69 |
0.93 |
0.96 |
0.94 |
| 112 |
2019-08-13 23:19:00 |
1565709540000 |
2.09 |
3.48 |
3.42↑ |
45.21 |
27.63 |
0.93 |
0.96 |
0.94 |
| 113 |
2019-08-13 15:28:00 |
1565681280000 |
2.09 |
3.48↑ |
3.41 |
45.18 |
27.69 |
0.93 |
0.96 |
0.94 |
| 114 |
2019-08-13 13:16:00 |
1565673360000 |
2.09 |
3.47↓ |
3.41 |
45.14 |
27.67 |
0.93 |
0.96 |
0.94 |
| 115 |
2019-08-13 13:04:00 |
1565672640000 |
2.09 |
3.48↑ |
3.41 |
45.18 |
27.69 |
0.93 |
0.96 |
0.94 |
| 116 |
2019-08-13 12:20:00 |
1565670000000 |
2.09 |
3.47↓ |
3.41 |
45.14 |
27.67 |
0.93 |
0.96 |
0.94 |
| 117 |
2019-08-13 05:14:00 |
1565644440000 |
2.09↓ |
3.48 |
3.41 |
45.18 |
27.69 |
0.93 |
0.96 |
0.94 |
| 118 |
2019-08-12 22:18:00 |
1565619480000 |
2.10 |
3.48↑ |
3.41 |
45.06 |
27.75 |
0.94 |
0.96 |
0.95 |
| 119 |
2019-08-12 18:08:00 |
1565604480000 |
2.10 |
3.47 |
3.41↑ |
45.02 |
27.73 |
0.94 |
0.96 |
0.95 |
| 120 |
2019-08-12 17:45:00 |
1565603100000 |
2.10 |
3.47 |
3.40↓ |
44.99 |
27.79 |
0.94 |
0.96 |
0.94 |
| 121 |
2019-08-12 17:33:00 |
1565602380000 |
2.10 |
3.47↓ |
3.41 |
45.02 |
27.73 |
0.94 |
0.96 |
0.95 |
| 122 |
2019-08-12 17:19:00 |
1565601540000 |
2.10↑ |
3.48 |
3.41 |
45.06 |
27.75 |
0.94 |
0.96 |
0.95 |
| 123 |
2019-08-12 16:42:00 |
1565599320000 |
2.09 |
3.48↑ |
3.41 |
45.18 |
27.69 |
0.93 |
0.96 |
0.94 |
| 124 |
2019-08-12 16:36:00 |
1565598960000 |
2.09 |
3.47↓ |
3.41 |
45.14 |
27.67 |
0.93 |
0.96 |
0.94 |
| 125 |
2019-08-12 16:31:00 |
1565598660000 |
2.09 |
3.48↑ |
3.41 |
45.18 |
27.69 |
0.93 |
0.96 |
0.94 |
| 126 |
2019-08-12 14:05:00 |
1565589900000 |
2.09↓ |
3.47↑ |
3.41↑ |
45.14 |
27.67 |
0.93 |
0.96 |
0.94 |
| 127 |
2019-08-12 08:16:00 |
1565568960000 |
2.10 |
3.46↑ |
3.40 |
44.95 |
27.76 |
0.94 |
0.96 |
0.94 |
| 128 |
2019-08-12 07:36:00 |
1565566560000 |
2.10 |
3.45↓ |
3.40 |
44.92 |
27.74 |
0.94 |
0.96 |
0.94 |
| 129 |
2019-08-12 06:41:00 |
1565563260000 |
2.10 |
3.46↑ |
3.40 |
44.95 |
27.76 |
0.94 |
0.96 |
0.94 |
| 130 |
2019-08-12 00:41:00 |
1565541660000 |
2.10 |
3.45 |
3.40↑ |
44.92 |
27.74 |
0.94 |
0.96 |
0.94 |
| 131 |
2019-08-11 21:15:00 |
1565529300000 |
2.10 |
3.45 |
3.39↓ |
44.88 |
27.80 |
0.94 |
0.95 |
0.94 |
| 132 |
2019-08-11 01:54:00 |
1565459640000 |
2.10 |
3.45 |
3.40↑ |
44.92 |
27.74 |
0.94 |
0.96 |
0.94 |
| 133 |
2019-08-10 01:34:00 |
1565372040000 |
2.10 |
3.45↑ |
3.39 |
44.88 |
27.80 |
0.94 |
0.95 |
0.94 |
| 134 |
2019-08-10 00:59:00 |
1565369940000 |
2.10 |
3.44 |
3.39 |
44.84 |
27.78 |
0.94 |
0.95 |
0.94 |
| 135 |
2019-08-10 00:28:00 |
1565368080000 |
2.10 |
3.44↓ |
3.39 |
44.84 |
27.78 |
0.94 |
0.95 |
0.94 |
| 136 |
2019-08-10 00:40:00 |
1565368800000 |
2.10 |
3.45↑ |
3.39 |
44.88 |
27.80 |
0.94 |
0.95 |
0.94 |
| 137 |
2019-08-09 22:32:00 |
1565361120000 |
2.10 |
3.44↓ |
3.39 |
44.84 |
27.78 |
0.94 |
0.95 |
0.94 |
| 138 |
2019-08-09 22:02:00 |
1565359320000 |
2.10 |
3.45↑ |
3.39 |
44.88 |
27.80 |
0.94 |
0.95 |
0.94 |
| 139 |
2019-08-09 21:57:00 |
1565359020000 |
2.10 |
3.44 |
3.39↓ |
44.84 |
27.78 |
0.94 |
0.95 |
0.94 |
| 140 |
2019-08-09 18:24:00 |
1565346240000 |
2.10 |
3.44↓ |
3.40 |
44.88 |
27.72 |
0.94 |
0.96 |
0.94 |
| 141 |
2019-08-09 17:54:00 |
1565344440000 |
2.10 |
3.45 |
3.40 |
44.92 |
27.74 |
0.94 |
0.96 |
0.94 |
| 142 |
2019-08-09 17:34:00 |
1565343240000 |
2.10 |
3.45 |
3.40 |
44.92 |
27.74 |
0.94 |
0.96 |
0.94 |
| 143 |
2019-08-09 17:34:00 |
1565343240000 |
2.10 |
3.45 |
3.40 |
44.92 |
27.74 |
0.94 |
0.96 |
0.94 |
| 144 |
2019-08-09 17:34:00 |
1565343240000 |
2.10 |
3.45↑ |
3.40 |
44.92 |
27.74 |
0.94 |
0.96 |
0.94 |
| 145 |
2019-08-09 17:42:00 |
1565343720000 |
2.10 |
3.44↓ |
3.40 |
44.88 |
27.72 |
0.94 |
0.96 |
0.94 |
| 146 |
2019-08-09 17:16:00 |
1565342160000 |
2.10 |
3.45↑ |
3.40 |
44.92 |
27.74 |
0.94 |
0.96 |
0.94 |
| 147 |
2019-08-09 06:29:00 |
1565303340000 |
2.10 |
3.44↓ |
3.40 |
44.88 |
27.72 |
0.94 |
0.96 |
0.94 |
| 148 |
2019-08-09 02:33:00 |
1565289180000 |
2.10 |
3.45↑ |
3.40 |
44.92 |
27.74 |
0.94 |
0.96 |
0.94 |
| 149 |
2019-08-09 01:37:00 |
1565285820000 |
2.10 |
3.44↓ |
3.40 |
44.88 |
27.72 |
0.94 |
0.96 |
0.94 |
| 150 |
2019-08-09 01:33:00 |
1565285580000 |
2.10 |
3.45 |
3.40↑ |
44.92 |
27.74 |
0.94 |
0.96 |
0.94 |
| 151 |
2019-08-08 20:23:00 |
1565266980000 |
2.10 |
3.45↑ |
3.39 |
44.88 |
27.80 |
0.94 |
0.95 |
0.94 |
| 152 |
2019-08-05 17:07:00 |
1564996020000 |
2.10 |
3.44 |
3.39↓ |
44.84 |
27.78 |
0.94 |
0.95 |
0.94 |
| 153 |
2019-08-05 05:26:00 |
1564953960000 |
2.10 |
3.44 |
3.40↑ |
44.88 |
27.72 |
0.94 |
0.96 |
0.94 |
| 154 |
2019-08-04 03:16:00 |
1564859760000 |
2.10 |
3.44 |
3.38↓ |
44.81 |
27.84 |
0.94 |
0.95 |
0.94 |
| 155 |
2019-08-04 03:16:00 |
1564859760000 |
2.10 |
3.44 |
3.39↑ |
44.84 |
27.78 |
0.94 |
0.95 |
0.94 |
| 156 |
2019-08-04 01:26:00 |
1564853160000 |
2.10 |
3.44 |
3.38↓ |
44.81 |
27.84 |
0.94 |
0.95 |
0.94 |
| 157 |
2019-08-03 23:46:00 |
1564847160000 |
2.10↑ |
3.44↓ |
3.39↓ |
44.84 |
27.78 |
0.94 |
0.95 |
0.94 |
| 158 |
2019-08-03 23:46:00 |
1564847160000 |
2.09 |
3.45 |
3.41↑ |
45.07 |
27.62 |
0.93 |
0.96 |
0.94 |
| 159 |
2019-08-03 22:19:00 |
1564841940000 |
2.09 |
3.45 |
3.39↓ |
45.00 |
27.74 |
0.93 |
0.95 |
0.94 |
| 160 |
2019-08-03 22:09:00 |
1564841340000 |
2.09 |
3.45 |
3.41↑ |
45.07 |
27.62 |
0.93 |
0.96 |
0.94 |
| 161 |
2019-08-03 20:42:00 |
1564836120000 |
2.09 |
3.45 |
3.40↓ |
45.03 |
27.68 |
0.93 |
0.96 |
0.94 |
| 162 |
2019-08-03 17:19:00 |
1564823940000 |
2.09↓ |
3.45↓ |
3.41 |
45.07 |
27.62 |
0.93 |
0.96 |
0.94 |
| 163 |
2019-08-03 07:11:00 |
1564787460000 |
2.10 |
3.46↑ |
3.41↑ |
44.99 |
27.71 |
0.94 |
0.96 |
0.94 |
| 164 |
2019-08-03 02:25:00 |
1564770300000 |
2.10 |
3.45↓ |
3.40↓ |
44.92 |
27.74 |
0.94 |
0.96 |
0.94 |
| 165 |
2019-08-03 00:42:00 |
1564764120000 |
2.10 |
3.46↑ |
3.42 |
45.03 |
27.65 |
0.94 |
0.96 |
0.95 |
| 166 |
2019-08-02 16:07:00 |
1564733220000 |
2.10 |
3.45↓ |
3.42↑ |
44.99 |
27.63 |
0.94 |
0.96 |
0.94 |
| 167 |
2019-08-02 04:51:00 |
1564692660000 |
2.10 |
3.46↑ |
3.41↓ |
44.99 |
27.71 |
0.94 |
0.96 |
0.94 |
| 168 |
2019-08-01 19:13:00 |
1564657980000 |
2.10 |
3.45 |
3.42↑ |
44.99 |
27.63 |
0.94 |
0.96 |
0.94 |
| 169 |
2019-08-01 19:13:00 |
1564657980000 |
2.10 |
3.45↓ |
3.41 |
44.95 |
27.68 |
0.94 |
0.96 |
0.94 |
| 170 |
2019-08-01 19:02:00 |
1564657320000 |
2.10 |
3.46 |
3.41↓ |
44.99 |
27.71 |
0.94 |
0.96 |
0.94 |
| 171 |
2019-08-01 16:48:00 |
1564649280000 |
2.10 |
3.46 |
3.42↑ |
45.03 |
27.65 |
0.94 |
0.96 |
0.95 |
| 172 |
2019-08-01 11:01:00 |
1564628460000 |
2.10 |
3.46 |
3.41↓ |
44.99 |
27.71 |
0.94 |
0.96 |
0.94 |
| 173 |
2019-07-30 19:31:00 |
1564486260000 |
2.10 |
3.46↓ |
3.42↑ |
45.03 |
27.65 |
0.94 |
0.96 |
0.95 |
| 174 |
2019-07-30 15:48:00 |
1564472880000 |
2.10 |
3.47↑ |
3.41↓ |
45.02 |
27.73 |
0.94 |
0.96 |
0.95 |
| 175 |
2019-07-30 15:02:00 |
1564470120000 |
2.10 |
3.46↓ |
3.42↑ |
45.03 |
27.65 |
0.94 |
0.96 |
0.95 |
| 176 |
2019-07-30 14:54:00 |
1564469640000 |
2.10 |
3.47↑ |
3.41↓ |
45.02 |
27.73 |
0.94 |
0.96 |
0.95 |
| 177 |
2019-07-30 14:49:00 |
1564469340000 |
2.10 |
3.46↓ |
3.42↑ |
45.03 |
27.65 |
0.94 |
0.96 |
0.95 |
| 178 |
2019-07-30 10:09:00 |
1564452540000 |
2.10 |
3.47↑ |
3.41↓ |
45.02 |
27.73 |
0.94 |
0.96 |
0.95 |
| 179 |
2019-07-30 09:38:00 |
1564450680000 |
2.10 |
3.46↓ |
3.42↑ |
45.03 |
27.65 |
0.94 |
0.96 |
0.95 |
| 180 |
2019-07-30 00:33:00 |
1564417980000 |
2.10 |
3.47↑ |
3.41↓ |
45.02 |
27.73 |
0.94 |
0.96 |
0.95 |
| 181 |
2019-07-29 22:09:00 |
1564409340000 |
2.10 |
3.46↓ |
3.42↑ |
45.03 |
27.65 |
0.94 |
0.96 |
0.95 |
| 182 |
2019-07-29 22:06:00 |
1564409160000 |
2.10 |
3.47↑ |
3.41↓ |
45.02 |
27.73 |
0.94 |
0.96 |
0.95 |
| 183 |
2019-07-29 20:02:00 |
1564401720000 |
2.10 |
3.46 |
3.42↑ |
45.03 |
27.65 |
0.94 |
0.96 |
0.95 |
| 184 |
2019-07-29 10:33:00 |
1564367580000 |
2.10 |
3.46↓ |
3.41 |
44.99 |
27.71 |
0.94 |
0.96 |
0.94 |
| 185 |
2019-07-28 23:11:00 |
1564326660000 |
2.10 |
3.47↑ |
3.41 |
45.02 |
27.73 |
0.94 |
0.96 |
0.95 |
| 186 |
2019-07-28 15:20:00 |
1564298400000 |
2.10 |
3.46↓ |
3.41 |
44.99 |
27.71 |
0.94 |
0.96 |
0.94 |
| 187 |
2019-07-27 20:43:00 |
1564231380000 |
2.10 |
3.47↑ |
3.41 |
45.02 |
27.73 |
0.94 |
0.96 |
0.95 |
| 188 |
2019-07-27 14:04:00 |
1564207440000 |
2.10 |
3.46↓ |
3.41 |
44.99 |
27.71 |
0.94 |
0.96 |
0.94 |
| 189 |
2019-07-27 12:40:00 |
1564202400000 |
2.10 |
3.47↑ |
3.41 |
45.02 |
27.73 |
0.94 |
0.96 |
0.95 |
| 190 |
2019-07-27 08:31:00 |
1564187460000 |
2.10 |
3.46↓ |
3.41 |
44.99 |
27.71 |
0.94 |
0.96 |
0.94 |
| 191 |
2019-07-27 07:06:00 |
1564182360000 |
2.10 |
3.47↑ |
3.41 |
45.02 |
27.73 |
0.94 |
0.96 |
0.95 |
| 192 |
2019-07-26 10:53:00 |
1564109580000 |
2.10 |
3.46↓ |
3.41 |
44.99 |
27.71 |
0.94 |
0.96 |
0.94 |
| 193 |
2019-07-25 19:32:00 |
1564054320000 |
2.10 |
3.47 |
3.41↑ |
45.02 |
27.73 |
0.94 |
0.96 |
0.95 |
| 194 |
2019-07-25 17:48:00 |
1564048080000 |
2.10↓ |
3.47↑ |
3.40 |
44.99 |
27.79 |
0.94 |
0.96 |
0.94 |
| 195 |
2019-07-25 13:20:00 |
1564032000000 |
2.11 |
3.46 |
3.40↓ |
44.83 |
27.82 |
0.94 |
0.96 |
0.95 |
| 196 |
2019-07-25 09:56:00 |
1564019760000 |
2.11↑ |
3.46↓ |
3.41↑ |
44.87 |
27.76 |
0.94 |
0.96 |
0.95 |
| 197 |
2019-07-25 08:13:00 |
1564013580000 |
2.10↓ |
3.47↑ |
3.40↓ |
44.99 |
27.79 |
0.94 |
0.96 |
0.94 |
| 198 |
2019-07-25 06:59:00 |
1564009140000 |
2.11↑ |
3.46↓ |
3.41↑ |
44.87 |
27.76 |
0.94 |
0.96 |
0.95 |
| 199 |
2019-07-24 23:16:00 |
1563981360000 |
2.10 |
3.47↑ |
3.40 |
44.99 |
27.79 |
0.94 |
0.96 |
0.94 |
| 200 |
2019-07-24 17:17:00 |
1563959820000 |
2.10 |
3.46↑ |
3.40 |
44.95 |
27.76 |
0.94 |
0.96 |
0.94 |
| 201 |
2019-07-24 16:25:00 |
1563956700000 |
2.10 |
3.45↓ |
3.40 |
44.92 |
27.74 |
0.94 |
0.96 |
0.94 |
| 202 |
2019-07-24 14:11:00 |
1563948660000 |
2.10 |
3.46↑ |
3.40 |
44.95 |
27.76 |
0.94 |
0.96 |
0.94 |
| 203 |
2019-07-24 10:28:00 |
1563935280000 |
2.10 |
3.45↓ |
3.40 |
44.92 |
27.74 |
0.94 |
0.96 |
0.94 |
| 204 |
2019-07-24 10:13:00 |
1563934380000 |
2.10 |
3.46 |
3.40↑ |
44.95 |
27.76 |
0.94 |
0.96 |
0.94 |
| 205 |
2019-07-24 10:10:00 |
1563934200000 |
2.10↓ |
3.46 |
3.39 |
44.92 |
27.82 |
0.94 |
0.95 |
0.94 |
| 206 |
2019-07-24 07:08:00 |
1563923280000 |
2.11 |
3.46↑ |
3.39 |
44.80 |
27.88 |
0.94 |
0.95 |
0.95 |
| 207 |
2019-07-23 23:15:00 |
1563894900000 |
2.11 |
3.45↓ |
3.39 |
44.76 |
27.86 |
0.94 |
0.95 |
0.94 |
| 208 |
2019-07-23 22:58:00 |
1563893880000 |
2.11 |
3.46↑ |
3.39 |
44.80 |
27.88 |
0.94 |
0.95 |
0.95 |
| 209 |
2019-07-23 16:25:00 |
1563870300000 |
2.11 |
3.45↓ |
3.39↓ |
44.76 |
27.86 |
0.94 |
0.95 |
0.94 |
| 210 |
2019-07-23 15:29:00 |
1563866940000 |
2.11 |
3.46↓ |
3.40 |
44.83 |
27.82 |
0.94 |
0.96 |
0.95 |
| 211 |
2019-07-23 15:13:00 |
1563865980000 |
2.11 |
3.47 |
3.40↑ |
44.87 |
27.85 |
0.94 |
0.96 |
0.95 |
| 212 |
2019-07-23 11:40:00 |
1563853200000 |
2.11 |
3.47↑ |
3.39 |
44.83 |
27.91 |
0.94 |
0.95 |
0.95 |
| 213 |
2019-07-23 10:02:00 |
1563847320000 |
2.11↓ |
3.46 |
3.39 |
44.80 |
27.88 |
0.94 |
0.95 |
0.95 |
| 214 |
2019-07-23 09:20:00 |
1563844800000 |
2.12 |
3.46 |
3.39↑ |
44.68 |
27.94 |
0.94 |
0.95 |
0.95 |
| 215 |
2019-07-23 09:11:00 |
1563844260000 |
2.12 |
3.46 |
3.38↑ |
44.64 |
28.00 |
0.94 |
0.95 |
0.95 |
| 216 |
2019-07-23 09:07:00 |
1563844020000 |
2.12↓ |
3.46 |
3.37 |
44.61 |
28.06 |
0.94 |
0.95 |
0.95 |
| 217 |
2019-07-23 08:27:00 |
1563841620000 |
2.13 |
3.46 |
3.37↑ |
44.49 |
28.12 |
0.95 |
0.95 |
0.95 |
| 218 |
2019-07-23 00:28:00 |
1563812880000 |
2.13↑ |
3.46↓ |
3.36 |
44.45 |
28.18 |
0.95 |
0.95 |
0.95 |
| 219 |
2019-07-22 22:47:00 |
1563806820000 |
2.12↓ |
3.47↑ |
3.36 |
44.60 |
28.14 |
0.94 |
0.95 |
0.95 |
| 220 |
2019-07-22 22:01:00 |
1563804060000 |
2.13↑ |
3.46↓ |
3.36 |
44.45 |
28.18 |
0.95 |
0.95 |
0.95 |
| 221 |
2019-07-22 21:31:00 |
1563802260000 |
2.12↓ |
3.47↑ |
3.36 |
44.60 |
28.14 |
0.94 |
0.95 |
0.95 |
| 222 |
2019-07-22 13:02:00 |
1563771720000 |
2.13↑ |
3.46↓ |
3.36 |
44.45 |
28.18 |
0.95 |
0.95 |
0.95 |
| 223 |
2019-07-22 04:26:00 |
1563740760000 |
2.12 |
3.47↑ |
3.36 |
44.60 |
28.14 |
0.94 |
0.95 |
0.95 |
| 224 |
2019-07-22 04:21:00 |
1563740460000 |
2.12↓ |
3.46 |
3.36↑ |
44.57 |
28.12 |
0.94 |
0.95 |
0.94 |
| 225 |
2019-07-22 00:20:00 |
1563726000000 |
2.13 |
3.46↑ |
3.35 |
44.42 |
28.24 |
0.95 |
0.94 |
0.95 |
| 226 |
2019-07-21 22:04:00 |
1563717840000 |
2.13 |
3.45 |
3.35↑ |
44.38 |
28.22 |
0.95 |
0.94 |
0.95 |
| 227 |
2019-07-21 21:10:00 |
1563714600000 |
2.13↓ |
3.45 |
3.34 |
44.34 |
28.28 |
0.95 |
0.94 |
0.94 |
| 228 |
2019-07-21 21:05:00 |
1563714300000 |
2.14↓ |
3.45 |
3.34↑ |
44.23 |
28.34 |
0.95 |
0.94 |
0.95 |
| 229 |
2019-07-21 21:04:00 |
1563714240000 |
2.15 |
3.45 |
3.32↑ |
44.04 |
28.52 |
0.96 |
0.94 |
0.95 |
| 230 |
2019-07-21 11:37:00 |
1563680220000 |
2.15 |
3.45↓ |
3.31↑ |
44.00 |
28.58 |
0.96 |
0.93 |
0.95 |
| 231 |
2019-07-21 09:18:00 |
1563671880000 |
2.15 |
3.46↑ |
3.30↓ |
44.00 |
28.66 |
0.96 |
0.93 |
0.95 |
| 232 |
2019-07-21 00:35:00 |
1563640500000 |
2.15 |
3.45↓ |
3.31 |
44.00 |
28.58 |
0.96 |
0.93 |
0.95 |
| 233 |
2019-07-20 22:26:00 |
1563632760000 |
2.15 |
3.46↑ |
3.31 |
44.03 |
28.60 |
0.96 |
0.93 |
0.95 |
| 234 |
2019-07-20 18:31:00 |
1563618660000 |
2.15 |
3.44↓ |
3.31↓ |
43.96 |
28.56 |
0.96 |
0.93 |
0.95 |
| 235 |
2019-07-20 18:50:00 |
1563619800000 |
2.15 |
3.46↑ |
3.32 |
44.07 |
28.54 |
0.96 |
0.94 |
0.95 |
| 236 |
2019-07-20 18:47:00 |
1563619620000 |
2.15 |
3.45↑ |
3.32↑ |
44.04 |
28.52 |
0.96 |
0.94 |
0.95 |
| 237 |
2019-07-20 18:36:00 |
1563618960000 |
2.15 |
3.44 |
3.31↓ |
43.96 |
28.56 |
0.96 |
0.93 |
0.95 |
| 238 |
2019-07-20 18:33:00 |
1563618780000 |
2.15 |
3.44↓ |
3.32↑ |
44.00 |
28.50 |
0.96 |
0.94 |
0.95 |
| 239 |
2019-07-20 14:05:00 |
1563602700000 |
2.15 |
3.45↑ |
3.29↓ |
43.92 |
28.70 |
0.96 |
0.93 |
0.94 |
| 240 |
2019-07-20 13:57:00 |
1563602220000 |
2.15 |
3.44 |
3.30 |
43.93 |
28.62 |
0.96 |
0.93 |
0.94 |
| 241 |
2019-07-20 14:21:00 |
1563603660000 |
2.15↓ |
3.44 |
3.30 |
43.93 |
28.62 |
0.96 |
0.93 |
0.94 |
| 242 |
2019-07-20 12:54:00 |
1563598440000 |
2.16↑ |
3.44 |
3.30 |
43.81 |
28.68 |
0.96 |
0.93 |
0.95 |
| 243 |
2019-07-20 07:27:00 |
1563578820000 |
2.15 |
3.44↓ |
3.30↑ |
43.93 |
28.62 |
0.96 |
0.93 |
0.94 |
| 244 |
2019-07-19 19:46:00 |
1563536760000 |
2.15 |
3.46↑ |
3.29 |
43.96 |
28.73 |
0.96 |
0.93 |
0.95 |
| 245 |
2019-07-19 19:55:00 |
1563537300000 |
2.15 |
3.45 |
3.29 |
43.92 |
28.70 |
0.96 |
0.93 |
0.94 |
| 246 |
2019-07-19 19:03:00 |
1563534180000 |
2.15 |
3.45↑ |
3.29↓ |
43.92 |
28.70 |
0.96 |
0.93 |
0.94 |
| 247 |
2019-07-19 16:04:00 |
1563523440000 |
2.15 |
3.44↓ |
3.30↑ |
43.93 |
28.62 |
0.96 |
0.93 |
0.94 |
| 248 |
2019-07-19 14:05:00 |
1563516300000 |
2.15 |
3.45↑ |
3.29↓ |
43.92 |
28.70 |
0.96 |
0.93 |
0.94 |
| 249 |
2019-07-19 12:44:00 |
1563511440000 |
2.15 |
3.44↓ |
3.30↑ |
43.93 |
28.62 |
0.96 |
0.93 |
0.94 |
| 250 |
2019-07-18 18:37:00 |
1563446220000 |
2.15 |
3.45↑ |
3.29↓ |
43.92 |
28.70 |
0.96 |
0.93 |
0.94 |
| 251 |
2019-07-18 15:17:00 |
1563434220000 |
2.15 |
3.44↓ |
3.30↑ |
43.93 |
28.62 |
0.96 |
0.93 |
0.94 |
| 252 |
2019-07-17 08:20:00 |
1563322800000 |
2.15 |
3.45↓ |
3.29↑ |
43.92 |
28.70 |
0.96 |
0.93 |
0.94 |
| 253 |
2019-07-17 08:09:00 |
1563322140000 |
2.15 |
3.46↑ |
3.28↓ |
43.92 |
28.79 |
0.96 |
0.92 |
0.94 |
| 254 |
2019-07-17 08:02:00 |
1563321720000 |
2.15 |
3.45↓ |
3.29↑ |
43.92 |
28.70 |
0.96 |
0.93 |
0.94 |
| 255 |
2019-07-15 18:30:00 |
1563186600000 |
2.15 |
3.46↑ |
3.28 |
43.92 |
28.79 |
0.96 |
0.92 |
0.94 |
| 256 |
2019-07-15 18:44:00 |
1563187440000 |
2.15 |
3.45↓ |
3.28 |
43.89 |
28.77 |
0.96 |
0.92 |
0.94 |
| 257 |
2019-07-15 15:34:00 |
1563176040000 |
2.15 |
3.46↑ |
3.28 |
43.92 |
28.79 |
0.96 |
0.92 |
0.94 |
| 258 |
2019-07-15 15:40:00 |
1563176400000 |
2.15 |
3.45 |
3.28 |
43.89 |
28.77 |
0.96 |
0.92 |
0.94 |
| 259 |
2019-07-14 01:31:00 |
1563039060000 |
2.15 |
3.45↓ |
3.28 |
43.89 |
28.77 |
0.96 |
0.92 |
0.94 |
| 260 |
2019-07-14 01:29:00 |
1563038940000 |
2.15 |
3.46↑ |
3.28 |
43.92 |
28.79 |
0.96 |
0.92 |
0.94 |
| 261 |
2019-07-14 01:27:00 |
1563038820000 |
2.15 |
3.45↓ |
3.28 |
43.89 |
28.77 |
0.96 |
0.92 |
0.94 |
| 262 |
2019-07-14 01:22:00 |
1563038520000 |
2.15 |
3.46↑ |
3.28 |
43.92 |
28.79 |
0.96 |
0.92 |
0.94 |
| 263 |
2019-07-13 16:33:00 |
1563006780000 |
2.15 |
3.45↓ |
3.28 |
43.89 |
28.77 |
0.96 |
0.92 |
0.94 |
| 264 |
2019-07-13 16:23:00 |
1563006180000 |
2.15 |
3.46↑ |
3.28 |
43.92 |
28.79 |
0.96 |
0.92 |
0.94 |
| 265 |
2019-07-09 15:05:00 |
1562655900000 |
2.15 |
3.45↑ |
3.28 |
43.89 |
28.77 |
0.96 |
0.92 |
0.94 |
| 266 |
2019-07-09 15:04:00 |
1562655840000 |
2.15 |
3.44 |
3.28↑ |
43.85 |
28.74 |
0.96 |
0.92 |
0.94 |
| 267 |
2019-07-09 15:03:00 |
1562655780000 |
2.15 |
3.44 |
3.27↑ |
43.81 |
28.81 |
0.96 |
0.92 |
0.94 |
| 268 |
2019-07-09 13:35:00 |
1562650500000 |
2.15 |
3.44 |
3.26↓ |
43.77 |
28.87 |
0.96 |
0.92 |
0.94 |
| 269 |
2019-07-09 13:29:00 |
1562650140000 |
2.15 |
3.44 |
3.27↑ |
43.81 |
28.81 |
0.96 |
0.92 |
0.94 |
| 270 |
2019-07-09 00:38:00 |
1562603880000 |
2.15 |
3.44 |
3.26↓ |
43.77 |
28.87 |
0.96 |
0.92 |
0.94 |
| 271 |
2019-07-09 00:35:00 |
1562603700000 |
2.15 |
3.44 |
3.27↑ |
43.81 |
28.81 |
0.96 |
0.92 |
0.94 |
| 272 |
2019-07-08 22:55:00 |
1562597700000 |
2.15 |
3.44 |
3.26↓ |
43.77 |
28.87 |
0.96 |
0.92 |
0.94 |
| 273 |
2019-07-08 22:53:00 |
1562597580000 |
2.15 |
3.44 |
3.27↑ |
43.81 |
28.81 |
0.96 |
0.92 |
0.94 |
| 274 |
2019-07-08 17:36:00 |
1562578560000 |
2.15 |
3.44 |
3.26↓ |
43.77 |
28.87 |
0.96 |
0.92 |
0.94 |
| 275 |
2019-07-08 01:44:00 |
1562521440000 |
2.15 |
3.44 |
3.27↑ |
43.81 |
28.81 |
0.96 |
0.92 |
0.94 |
| 276 |
2019-07-07 21:45:00 |
1562507100000 |
2.15 |
3.44 |
3.26↓ |
43.77 |
28.87 |
0.96 |
0.92 |
0.94 |
| 277 |
2019-07-07 21:41:00 |
1562506860000 |
2.15 |
3.44↑ |
3.27 |
43.81 |
28.81 |
0.96 |
0.92 |
0.94 |
| 278 |
2019-07-07 15:28:00 |
1562484480000 |
2.15 |
3.43↓ |
3.27↑ |
43.78 |
28.78 |
0.96 |
0.92 |
0.94 |
| 279 |
2019-07-07 11:25:00 |
1562469900000 |
2.15 |
3.44 |
3.26↓ |
43.77 |
28.87 |
0.96 |
0.92 |
0.94 |
| 280 |
2019-07-07 11:25:00 |
1562469900000 |
2.15 |
3.44 |
3.27↑ |
43.81 |
28.81 |
0.96 |
0.92 |
0.94 |
| 281 |
2019-07-07 10:58:00 |
1562468280000 |
2.15 |
3.44 |
3.26↓ |
43.77 |
28.87 |
0.96 |
0.92 |
0.94 |
| 282 |
2019-07-07 10:56:00 |
1562468160000 |
2.15 |
3.44 |
3.27↑ |
43.81 |
28.81 |
0.96 |
0.92 |
0.94 |
| 283 |
2019-07-07 10:54:00 |
1562468040000 |
2.15 |
3.44 |
3.26↓ |
43.77 |
28.87 |
0.96 |
0.92 |
0.94 |
| 284 |
2019-07-07 06:31:00 |
1562452260000 |
2.15 |
3.44 |
3.27↓ |
43.81 |
28.81 |
0.96 |
0.92 |
0.94 |
| 285 |
2019-07-07 06:30:00 |
1562452200000 |
2.15 |
3.44 |
3.28↑ |
43.85 |
28.74 |
0.96 |
0.92 |
0.94 |
| 286 |
2019-07-07 05:40:00 |
1562449200000 |
2.15 |
3.44 |
3.27↑ |
43.81 |
28.81 |
0.96 |
0.92 |
0.94 |
| 287 |
2019-07-07 04:25:00 |
1562444700000 |
2.15 |
3.44 |
3.26↓ |
43.77 |
28.87 |
0.96 |
0.92 |
0.94 |
| 288 |
2019-07-07 02:03:00 |
1562436180000 |
2.15 |
3.44 |
3.27↑ |
43.81 |
28.81 |
0.96 |
0.92 |
0.94 |
| 289 |
2019-07-07 01:53:00 |
1562435580000 |
2.15 |
3.44 |
3.26↓ |
43.77 |
28.87 |
0.96 |
0.92 |
0.94 |
| 290 |
2019-07-07 01:50:00 |
1562435400000 |
2.15 |
3.44↑ |
3.27 |
43.81 |
28.81 |
0.96 |
0.92 |
0.94 |
| 291 |
2019-07-07 00:58:00 |
1562432280000 |
2.15 |
3.43↓ |
3.27 |
43.78 |
28.78 |
0.96 |
0.92 |
0.94 |
| 292 |
2019-07-07 00:57:00 |
1562432220000 |
2.15 |
3.44↑ |
3.27 |
43.81 |
28.81 |
0.96 |
0.92 |
0.94 |
| 293 |
2019-07-07 00:03:00 |
1562428980000 |
2.15 |
3.43↓ |
3.27↓ |
43.78 |
28.78 |
0.96 |
0.92 |
0.94 |
| 294 |
2019-07-07 00:01:00 |
1562428860000 |
2.15 |
3.44 |
3.28↑ |
43.85 |
28.74 |
0.96 |
0.92 |
0.94 |
| 295 |
2019-07-07 00:11:00 |
1562429460000 |
2.15 |
3.44 |
3.26↓ |
43.77 |
28.87 |
0.96 |
0.92 |
0.94 |
| 296 |
2019-07-07 00:06:00 |
1562429160000 |
2.15 |
3.44↑ |
3.27 |
43.81 |
28.81 |
0.96 |
0.92 |
0.94 |
| 297 |
2019-07-06 22:50:00 |
1562424600000 |
2.15 |
3.43↓ |
3.27↓ |
43.78 |
28.78 |
0.96 |
0.92 |
0.94 |
| 298 |
2019-07-06 22:48:00 |
1562424480000 |
2.15 |
3.44↑ |
3.28↑ |
43.85 |
28.74 |
0.96 |
0.92 |
0.94 |
| 299 |
2019-07-06 20:14:00 |
1562415240000 |
2.15 |
3.43↓ |
3.27↑ |
43.78 |
28.78 |
0.96 |
0.92 |
0.94 |
| 300 |
2019-07-06 18:38:00 |
1562409480000 |
2.15 |
3.44 |
3.26↓ |
43.77 |
28.87 |
0.96 |
0.92 |
0.94 |
| 301 |
2019-07-06 18:32:00 |
1562409120000 |
2.15 |
3.44↑ |
3.27 |
43.81 |
28.81 |
0.96 |
0.92 |
0.94 |
| 302 |
2019-07-06 16:00:00 |
1562400000000 |
2.15 |
3.43↓ |
3.27 |
43.78 |
28.78 |
0.96 |
0.92 |
0.94 |
| 303 |
2019-07-06 15:58:00 |
1562399880000 |
2.15 |
3.44 |
3.27↑ |
43.81 |
28.81 |
0.96 |
0.92 |
0.94 |
| 304 |
2019-07-06 08:51:00 |
1562374260000 |
2.15 |
3.44 |
3.26↓ |
43.77 |
28.87 |
0.96 |
0.92 |
0.94 |
| 305 |
2019-07-05 08:30:00 |
1562286600000 |
2.15 |
3.44↑ |
3.27↓ |
43.81 |
28.81 |
0.96 |
0.92 |
0.94 |
| 306 |
2019-07-04 18:38:00 |
1562236680000 |
2.15 |
3.42↓ |
3.28 |
43.78 |
28.70 |
0.96 |
0.92 |
0.94 |
| 307 |
2019-07-04 18:38:00 |
1562236680000 |
2.15 |
3.43↓ |
3.28 |
43.82 |
28.72 |
0.96 |
0.92 |
0.94 |
| 308 |
2019-07-04 18:55:00 |
1562237700000 |
2.15 |
3.44 |
3.28 |
43.85 |
28.74 |
0.96 |
0.92 |
0.94 |
| 309 |
2019-07-04 17:55:00 |
1562234100000 |
2.15 |
3.44↑ |
3.28 |
43.85 |
28.74 |
0.96 |
0.92 |
0.94 |
| 310 |
2019-07-04 13:30:00 |
1562218200000 |
2.15 |
3.43↓ |
3.28 |
43.82 |
28.72 |
0.96 |
0.92 |
0.94 |
| 311 |
2019-07-04 00:28:00 |
1562171280000 |
2.15 |
3.44 |
3.28↑ |
43.85 |
28.74 |
0.96 |
0.92 |
0.94 |
| 312 |
2019-07-04 00:20:00 |
1562170800000 |
2.15↓ |
3.44 |
3.27↑ |
43.81 |
28.81 |
0.96 |
0.92 |
0.94 |
| 313 |
2019-07-03 23:43:00 |
1562168580000 |
2.16↑ |
3.44 |
3.26↓ |
43.66 |
28.93 |
0.96 |
0.92 |
0.94 |
| 314 |
2019-07-03 22:46:00 |
1562165160000 |
2.15 |
3.44 |
3.27 |
43.81 |
28.81 |
0.96 |
0.92 |
0.94 |
| 315 |
2019-07-03 18:57:00 |
1562151420000 |
2.15 |
3.44↓ |
3.27 |
43.81 |
28.81 |
0.96 |
0.92 |
0.94 |
| 316 |
2019-07-03 18:46:00 |
1562150760000 |
2.15 |
3.45↑ |
3.27↓ |
43.85 |
28.83 |
0.96 |
0.92 |
0.94 |
| 317 |
2019-07-03 19:00:00 |
1562151600000 |
2.15 |
3.44 |
3.28 |
43.85 |
28.74 |
0.96 |
0.92 |
0.94 |
| 318 |
2019-07-03 16:27:00 |
1562142420000 |
2.15 |
3.44 |
3.28↑ |
43.85 |
28.74 |
0.96 |
0.92 |
0.94 |
| 319 |
2019-07-03 13:20:00 |
1562131200000 |
2.15↓ |
3.44 |
3.27↑ |
43.81 |
28.81 |
0.96 |
0.92 |
0.94 |
| 320 |
2019-07-03 13:17:00 |
1562131020000 |
2.16↑ |
3.44 |
3.26 |
43.66 |
28.93 |
0.96 |
0.92 |
0.94 |
| 321 |
2019-07-03 13:14:00 |
1562130840000 |
2.15 |
3.44 |
3.26↓ |
43.77 |
28.87 |
0.96 |
0.92 |
0.94 |
| 322 |
2019-07-03 12:46:00 |
1562129160000 |
2.15 |
3.44 |
3.27 |
43.81 |
28.81 |
0.96 |
0.92 |
0.94 |
| 323 |
2019-07-03 13:02:00 |
1562130120000 |
2.15↓ |
3.44 |
3.27↑ |
43.81 |
28.81 |
0.96 |
0.92 |
0.94 |
| 324 |
2019-07-03 13:00:00 |
1562130000000 |
2.16↑ |
3.44 |
3.26 |
43.66 |
28.93 |
0.96 |
0.92 |
0.94 |
| 325 |
2019-07-03 12:58:00 |
1562129880000 |
2.15↓ |
3.44 |
3.26 |
43.77 |
28.87 |
0.96 |
0.92 |
0.94 |
| 326 |
2019-07-03 12:44:00 |
1562129040000 |
2.16↑ |
3.44 |
3.26 |
43.66 |
28.93 |
0.96 |
0.92 |
0.94 |
| 327 |
2019-07-03 12:44:00 |
1562129040000 |
2.15 |
3.44 |
3.26↓ |
43.77 |
28.87 |
0.96 |
0.92 |
0.94 |
| 328 |
2019-07-03 12:29:00 |
1562128140000 |
2.15↓ |
3.44 |
3.27↑ |
43.81 |
28.81 |
0.96 |
0.92 |
0.94 |
| 329 |
2019-07-03 12:13:00 |
1562127180000 |
2.16↑ |
3.44 |
3.26↓ |
43.66 |
28.93 |
0.96 |
0.92 |
0.94 |
| 330 |
2019-07-03 11:12:00 |
1562123520000 |
2.15↓ |
3.44 |
3.27↑ |
43.81 |
28.81 |
0.96 |
0.92 |
0.94 |
| 331 |
2019-07-03 11:08:00 |
1562123280000 |
2.16↑ |
3.44 |
3.26 |
43.66 |
28.93 |
0.96 |
0.92 |
0.94 |
| 332 |
2019-07-03 11:06:00 |
1562123160000 |
2.15 |
3.44 |
3.26↓ |
43.77 |
28.87 |
0.96 |
0.92 |
0.94 |
| 333 |
2019-07-03 10:41:00 |
1562121660000 |
2.15↓ |
3.44 |
3.27↑ |
43.81 |
28.81 |
0.96 |
0.92 |
0.94 |
| 334 |
2019-07-03 10:39:00 |
1562121540000 |
2.16↑ |
3.44 |
3.26 |
43.66 |
28.93 |
0.96 |
0.92 |
0.94 |
| 335 |
2019-07-03 10:36:00 |
1562121360000 |
2.15↓ |
3.44 |
3.26 |
43.77 |
28.87 |
0.96 |
0.92 |
0.94 |
| 336 |
2019-07-03 10:11:00 |
1562119860000 |
2.16↑ |
3.44 |
3.26↓ |
43.66 |
28.93 |
0.96 |
0.92 |
0.94 |
| 337 |
2019-07-03 10:12:00 |
1562119920000 |
2.15 |
3.44 |
3.27 |
43.81 |
28.81 |
0.96 |
0.92 |
0.94 |
| 338 |
2019-07-03 09:37:00 |
1562117820000 |
2.15 |
3.44 |
3.27↑ |
43.81 |
28.81 |
0.96 |
0.92 |
0.94 |
| 339 |
2019-07-03 09:01:00 |
1562115660000 |
2.15↓ |
3.44 |
3.26 |
43.77 |
28.87 |
0.96 |
0.92 |
0.94 |
| 340 |
2019-07-03 09:02:00 |
1562115720000 |
2.16↑ |
3.44 |
3.26↓ |
43.66 |
28.93 |
0.96 |
0.92 |
0.94 |
| 341 |
2019-07-03 08:38:00 |
1562114280000 |
2.15 |
3.44 |
3.27↓ |
43.81 |
28.81 |
0.96 |
0.92 |
0.94 |
| 342 |
2019-07-03 08:05:00 |
1562112300000 |
2.15 |
3.44 |
3.28 |
43.85 |
28.74 |
0.96 |
0.92 |
0.94 |
| 343 |
2019-07-03 04:22:00 |
1562098920000 |
2.15 |
3.44 |
3.28↑ |
43.85 |
28.74 |
0.96 |
0.92 |
0.94 |
| 344 |
2019-07-03 04:30:00 |
1562099400000 |
2.15 |
3.44 |
3.27 |
43.81 |
28.81 |
0.96 |
0.92 |
0.94 |
| 345 |
2019-07-03 03:08:00 |
1562094480000 |
2.15 |
3.44 |
3.27↓ |
43.81 |
28.81 |
0.96 |
0.92 |
0.94 |
| 346 |
2019-07-03 01:08:00 |
1562087280000 |
2.15↓ |
3.44↑ |
3.28 |
43.85 |
28.74 |
0.96 |
0.92 |
0.94 |
| 347 |
2019-07-02 22:46:00 |
1562078760000 |
2.16 |
3.43 |
3.28↑ |
43.70 |
28.78 |
0.96 |
0.92 |
0.94 |
| 348 |
2019-07-02 14:31:00 |
1562049060000 |
2.16 |
3.43 |
3.27↑ |
43.66 |
28.84 |
0.96 |
0.92 |
0.94 |
| 349 |
2019-07-02 11:13:00 |
1562037180000 |
2.16↓ |
3.43 |
3.26 |
43.62 |
28.90 |
0.96 |
0.92 |
0.94 |
| 350 |
2019-07-02 09:41:00 |
1562031660000 |
2.17 |
3.43↑ |
3.26 |
43.51 |
28.96 |
0.97 |
0.92 |
0.94 |
| 351 |
2019-07-02 01:28:00 |
1562002080000 |
2.17 |
3.42 |
3.26↑ |
43.48 |
28.94 |
0.97 |
0.92 |
0.94 |
| 352 |
2019-07-02 01:27:00 |
1562002020000 |
2.17 |
3.42↓ |
3.25 |
43.44 |
29.00 |
0.97 |
0.92 |
0.94 |
| 353 |
2019-07-01 21:54:00 |
1561989240000 |
2.17↑ |
3.43↓ |
3.25↑ |
43.47 |
29.03 |
0.97 |
0.92 |
0.94 |
| 354 |
2019-07-01 21:50:00 |
1561989000000 |
2.16 |
3.45 |
3.24↑ |
43.62 |
29.08 |
0.96 |
0.91 |
0.94 |
| 355 |
2019-07-01 21:23:00 |
1561987380000 |
2.16 |
3.45 |
3.23↓ |
43.58 |
29.14 |
0.96 |
0.91 |
0.94 |
| 356 |
2019-07-01 21:17:00 |
1561987020000 |
2.16 |
3.45 |
3.24↑ |
43.62 |
29.08 |
0.96 |
0.91 |
0.94 |
| 357 |
2019-07-01 19:27:00 |
1561980420000 |
2.16↓ |
3.45↓ |
3.23↑ |
43.58 |
29.14 |
0.96 |
0.91 |
0.94 |
| 358 |
2019-07-01 19:17:00 |
1561979820000 |
2.17 |
3.46↑ |
3.22 |
43.46 |
29.29 |
0.97 |
0.91 |
0.94 |
| 359 |
2019-07-01 19:14:00 |
1561979640000 |
2.17 |
3.45 |
3.22↑ |
43.42 |
29.26 |
0.97 |
0.91 |
0.94 |
| 360 |
2019-07-01 19:12:00 |
1561979520000 |
2.17↑ |
3.45 |
3.21↓ |
43.38 |
29.33 |
0.97 |
0.90 |
0.94 |
| 361 |
2019-07-01 19:22:00 |
1561980120000 |
2.16 |
3.45↓ |
3.22 |
43.54 |
29.20 |
0.96 |
0.91 |
0.94 |
| 362 |
2019-07-01 19:21:00 |
1561980060000 |
2.16↓ |
3.46↑ |
3.22↑ |
43.57 |
29.23 |
0.96 |
0.91 |
0.94 |
| 363 |
2019-07-01 19:12:00 |
1561979520000 |
2.17 |
3.44↑ |
3.21↑ |
43.35 |
29.30 |
0.97 |
0.90 |
0.94 |
| 364 |
2019-07-01 19:11:00 |
1561979460000 |
2.17 |
3.43↓ |
3.20 |
43.28 |
29.35 |
0.97 |
0.90 |
0.94 |
| 365 |
2019-07-01 19:09:00 |
1561979340000 |
2.17 |
3.44 |
3.20↓ |
43.31 |
29.37 |
0.97 |
0.90 |
0.94 |
| 366 |
2019-07-01 18:40:00 |
1561977600000 |
2.17 |
3.44↑ |
3.21↑ |
43.35 |
29.30 |
0.97 |
0.90 |
0.94 |
| 367 |
2019-07-01 18:33:00 |
1561977180000 |
2.17 |
3.43↓ |
3.20↓ |
43.28 |
29.35 |
0.97 |
0.90 |
0.94 |
| 368 |
2019-07-01 17:50:00 |
1561974600000 |
2.17 |
3.44↓ |
3.21↑ |
43.35 |
29.30 |
0.97 |
0.90 |
0.94 |
| 369 |
2019-07-01 17:37:00 |
1561973820000 |
2.17 |
3.45↑ |
3.20 |
43.34 |
29.39 |
0.97 |
0.90 |
0.94 |
| 370 |
2019-07-01 17:35:00 |
1561973700000 |
2.17 |
3.44 |
3.20↑ |
43.31 |
29.37 |
0.97 |
0.90 |
0.94 |
| 371 |
2019-07-01 17:32:00 |
1561973520000 |
2.17 |
3.44↑ |
3.19↑ |
43.27 |
29.43 |
0.97 |
0.90 |
0.94 |
| 372 |
2019-07-01 17:30:00 |
1561973400000 |
2.17↑ |
3.43↓ |
3.18↓ |
43.20 |
29.48 |
0.97 |
0.90 |
0.94 |
| 373 |
2019-07-01 17:27:00 |
1561973220000 |
2.16 |
3.44↑ |
3.19↑ |
43.38 |
29.38 |
0.96 |
0.90 |
0.94 |
| 374 |
2019-07-01 17:22:00 |
1561972920000 |
2.16↓ |
3.43 |
3.18 |
43.31 |
29.42 |
0.96 |
0.90 |
0.94 |
| 375 |
2019-07-01 17:20:00 |
1561972800000 |
2.17 |
3.43 |
3.18↓ |
43.20 |
29.48 |
0.97 |
0.90 |
0.94 |
| 376 |
2019-07-01 17:18:00 |
1561972680000 |
2.17↓ |
3.43↓ |
3.19↓ |
43.24 |
29.41 |
0.97 |
0.90 |
0.94 |
| 377 |
2019-07-01 17:17:00 |
1561972620000 |
2.19↑ |
3.45↑ |
3.20↑ |
43.12 |
29.51 |
0.98 |
0.90 |
0.94 |
| 378 |
2019-07-01 17:25:00 |
1561973100000 |
2.16↓ |
3.43↓ |
3.19↓ |
43.35 |
29.35 |
0.96 |
0.90 |
0.94 |
| 379 |
2019-07-01 16:14:00 |
1561968840000 |
2.19 |
3.47 |
3.20 |
43.19 |
29.56 |
0.98 |
0.90 |
0.95 |
| 380 |
2019-07-01 12:02:00 |
1561953720000 |
2.19 |
3.47↓ |
3.20 |
43.19 |
29.56 |
0.98 |
0.90 |
0.95 |
| 381 |
2019-07-01 11:50:00 |
1561953000000 |
2.19 |
3.48 |
3.20 |
43.22 |
29.58 |
0.98 |
0.90 |
0.95 |
| 382 |
2019-07-01 12:05:00 |
1561953900000 |
2.19 |
3.48↑ |
3.20 |
43.22 |
29.58 |
0.98 |
0.90 |
0.95 |
| 383 |
2019-07-01 11:47:00 |
1561952820000 |
2.19↓ |
3.47 |
3.20 |
43.19 |
29.56 |
0.98 |
0.90 |
0.95 |
| 384 |
2019-07-01 11:42:00 |
1561952520000 |
2.20 |
3.47 |
3.20 |
43.08 |
29.61 |
0.98 |
0.90 |
0.95 |
| 385 |
2019-07-01 10:18:00 |
1561947480000 |
2.20↑ |
3.47 |
3.20 |
43.08 |
29.61 |
0.98 |
0.90 |
0.95 |
| 386 |
2019-07-01 10:23:00 |
1561947780000 |
2.19 |
3.47 |
3.20 |
43.19 |
29.56 |
0.98 |
0.90 |
0.95 |
| 387 |
2019-07-01 09:13:00 |
1561943580000 |
2.19↓ |
3.47 |
3.20 |
43.19 |
29.56 |
0.98 |
0.90 |
0.95 |
| 388 |
2019-07-01 09:02:00 |
1561942920000 |
2.20↑ |
3.47 |
3.20 |
43.08 |
29.61 |
0.98 |
0.90 |
0.95 |
| 389 |
2019-07-01 08:47:00 |
1561942020000 |
2.19 |
3.47 |
3.20 |
43.19 |
29.56 |
0.98 |
0.90 |
0.95 |
| 390 |
2019-07-01 08:20:00 |
1561940400000 |
2.19↓ |
3.47 |
3.20 |
43.19 |
29.56 |
0.98 |
0.90 |
0.95 |
| 391 |
2019-07-01 08:16:00 |
1561940160000 |
2.20 |
3.47 |
3.20 |
43.08 |
29.61 |
0.98 |
0.90 |
0.95 |
| 392 |
2019-07-01 08:36:00 |
1561941360000 |
2.20 |
3.47 |
3.20 |
43.08 |
29.61 |
0.98 |
0.90 |
0.95 |
| 393 |
2019-07-01 07:28:00 |
1561937280000 |
2.20↑ |
3.47 |
3.20 |
43.08 |
29.61 |
0.98 |
0.90 |
0.95 |
| 394 |
2019-07-01 07:34:00 |
1561937640000 |
2.19 |
3.47 |
3.20 |
43.19 |
29.56 |
0.98 |
0.90 |
0.95 |
| 395 |
2019-07-01 06:40:00 |
1561934400000 |
2.19↓ |
3.47 |
3.20 |
43.19 |
29.56 |
0.98 |
0.90 |
0.95 |
| 396 |
2019-07-01 06:36:00 |
1561934160000 |
2.20↑ |
3.47 |
3.20 |
43.08 |
29.61 |
0.98 |
0.90 |
0.95 |
| 397 |
2019-07-01 05:46:00 |
1561931160000 |
2.19↓ |
3.47 |
3.20 |
43.19 |
29.56 |
0.98 |
0.90 |
0.95 |
| 398 |
2019-07-01 05:42:00 |
1561930920000 |
2.20↑ |
3.47 |
3.20 |
43.08 |
29.61 |
0.98 |
0.90 |
0.95 |
| 399 |
2019-07-01 02:50:00 |
1561920600000 |
2.19↓ |
3.47 |
3.20 |
43.19 |
29.56 |
0.98 |
0.90 |
0.95 |
| 400 |
2019-07-01 02:46:00 |
1561920360000 |
2.20↑ |
3.47↑ |
3.20 |
43.08 |
29.61 |
0.98 |
0.90 |
0.95 |
| 401 |
2019-07-01 00:08:00 |
1561910880000 |
2.19 |
3.46↓ |
3.20 |
43.15 |
29.53 |
0.98 |
0.90 |
0.95 |
| 402 |
2019-07-01 00:11:00 |
1561911060000 |
2.19 |
3.47 |
3.20 |
43.19 |
29.56 |
0.98 |
0.90 |
0.95 |
| 403 |
2019-06-30 23:44:00 |
1561909440000 |
2.19 |
3.47↑ |
3.20↓ |
43.19 |
29.56 |
0.98 |
0.90 |
0.95 |
| 404 |
2019-06-30 23:23:00 |
1561908180000 |
2.19↑ |
3.46↑ |
3.22 |
43.23 |
29.40 |
0.98 |
0.91 |
0.95 |
| 405 |
2019-06-30 23:19:00 |
1561907940000 |
2.18 |
3.45↑ |
3.22 |
43.31 |
29.32 |
0.97 |
0.91 |
0.94 |
| 406 |
2019-06-30 20:55:00 |
1561899300000 |
2.18↓ |
3.44 |
3.22↑ |
43.28 |
29.30 |
0.97 |
0.91 |
0.94 |
| 407 |
2019-06-30 18:58:00 |
1561892280000 |
2.19 |
3.44 |
3.21↓ |
43.12 |
29.42 |
0.98 |
0.90 |
0.94 |
| 408 |
2019-06-30 18:35:00 |
1561890900000 |
2.19 |
3.44 |
3.22↑ |
43.16 |
29.36 |
0.98 |
0.91 |
0.95 |
| 409 |
2019-06-30 17:43:00 |
1561887780000 |
2.19↓ |
3.44 |
3.21↑ |
43.12 |
29.42 |
0.98 |
0.90 |
0.94 |
| 410 |
2019-06-30 17:35:00 |
1561887300000 |
2.20↑ |
3.44↓ |
3.20↓ |
42.97 |
29.54 |
0.98 |
0.90 |
0.95 |
| 411 |
2019-06-30 17:33:00 |
1561887180000 |
2.19 |
3.45↓ |
3.21↓ |
43.16 |
29.44 |
0.98 |
0.90 |
0.95 |
| 412 |
2019-06-30 17:01:00 |
1561885260000 |
2.19↓ |
3.46↑ |
3.23↑ |
43.27 |
29.34 |
0.98 |
0.91 |
0.95 |
| 413 |
2019-06-30 16:50:00 |
1561884600000 |
2.20↑ |
3.43↓ |
3.22↓ |
43.02 |
29.39 |
0.98 |
0.91 |
0.95 |
| 414 |
2019-06-30 17:02:00 |
1561885320000 |
2.18↓ |
3.46↑ |
3.23 |
43.38 |
29.28 |
0.97 |
0.91 |
0.95 |
| 415 |
2019-06-30 16:52:00 |
1561884720000 |
2.19↓ |
3.45↑ |
3.23↑ |
43.24 |
29.32 |
0.98 |
0.91 |
0.95 |
| 416 |
2019-06-30 05:32:00 |
1561843920000 |
2.21 |
3.39 |
3.19↑ |
42.65 |
29.55 |
0.98 |
0.90 |
0.94 |
| 417 |
2019-06-30 05:29:00 |
1561843740000 |
2.21 |
3.39↓ |
3.18 |
42.61 |
29.61 |
0.98 |
0.90 |
0.94 |
| 418 |
2019-06-30 05:00:00 |
1561842000000 |
2.21↓ |
3.40↓ |
3.18↓ |
42.64 |
29.64 |
0.98 |
0.90 |
0.94 |
| 419 |
2019-06-30 03:06:00 |
1561835160000 |
2.23↑ |
3.44↓ |
3.21↑ |
42.68 |
29.65 |
0.99 |
0.90 |
0.95 |
| 420 |
2019-06-30 02:48:00 |
1561834080000 |
2.22 |
3.47↑ |
3.20↑ |
42.85 |
29.73 |
0.99 |
0.90 |
0.95 |
| 421 |
2019-06-30 02:46:00 |
1561833960000 |
2.22↑ |
3.45↓ |
3.18↓ |
42.71 |
29.81 |
0.99 |
0.90 |
0.95 |
| 422 |
2019-06-30 02:40:00 |
1561833600000 |
2.21↓ |
3.54↑ |
3.23↑ |
43.32 |
29.64 |
0.98 |
0.91 |
0.96 |
| 423 |
2019-06-30 02:41:00 |
1561833660000 |
2.25↑ |
3.48↓ |
3.21↓ |
42.60 |
29.86 |
1.00 |
0.90 |
0.96 |
| 424 |
2019-06-30 02:38:00 |
1561833480000 |
2.19↑ |
3.57↑ |
3.24↑ |
43.68 |
29.52 |
0.98 |
0.91 |
0.96 |
| 425 |
2019-06-30 02:36:00 |
1561833360000 |
2.18↓ |
3.55↑ |
3.19↑ |
43.53 |
29.75 |
0.97 |
0.90 |
0.95 |
| 426 |
2019-06-30 00:04:00 |
1561824240000 |
2.22↑ |
3.52↓ |
3.08↑ |
42.53 |
30.65 |
0.99 |
0.87 |
0.94 |
| 427 |
2019-06-30 00:03:00 |
1561824180000 |
2.19↓ |
3.54↑ |
3.06↓ |
42.84 |
30.66 |
0.98 |
0.86 |
0.94 |
| 428 |
2019-06-29 23:39:00 |
1561822740000 |
2.22↑ |
3.52↓ |
3.08↑ |
42.53 |
30.65 |
0.99 |
0.87 |
0.94 |
| 429 |
2019-06-29 23:38:00 |
1561822680000 |
2.19↓ |
3.54↓ |
3.06↓ |
42.84 |
30.66 |
0.98 |
0.86 |
0.94 |
| 430 |
2019-06-29 23:37:00 |
1561822620000 |
2.23 |
3.58 |
3.11 |
42.74 |
30.64 |
0.99 |
0.88 |
0.95 |