10BET指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2019-08-17 02:28:00 |
1565980080000 |
1.14 |
7.50↓ |
18.00↑ |
82.28 |
5.21 |
0.89 |
1.29 |
0.94 |
2 |
2019-08-17 02:23:00 |
1565979780000 |
1.14↓ |
8.00 |
15.25↓ |
82.15 |
6.14 |
0.89 |
1.09 |
0.94 |
3 |
2019-08-17 02:22:00 |
1565979720000 |
1.15↓ |
8.00↑ |
15.50↑ |
82.11 |
6.09 |
0.90 |
1.11 |
0.94 |
4 |
2019-08-17 02:21:00 |
1565979660000 |
1.16 |
7.75↓ |
15.25↓ |
81.58 |
6.21 |
0.91 |
1.09 |
0.95 |
5 |
2019-08-17 02:20:00 |
1565979600000 |
1.16↑ |
8.00 |
15.50 |
81.98 |
6.14 |
0.91 |
1.11 |
0.95 |
6 |
2019-08-17 02:12:00 |
1565979120000 |
1.15↓ |
8.00↑ |
15.50 |
82.11 |
6.09 |
0.90 |
1.11 |
0.94 |
7 |
2019-08-17 02:09:00 |
1565978940000 |
1.16↑ |
7.75↓ |
15.50 |
81.66 |
6.11 |
0.91 |
1.11 |
0.95 |
8 |
2019-08-17 02:04:00 |
1565978640000 |
1.15↓ |
8.00↑ |
15.50↑ |
82.11 |
6.09 |
0.90 |
1.11 |
0.94 |
9 |
2019-08-17 01:48:00 |
1565977680000 |
1.16 |
7.75 |
15.25↑ |
81.58 |
6.21 |
0.91 |
1.09 |
0.95 |
10 |
2019-08-17 01:44:00 |
1565977440000 |
1.16 |
7.75 |
15.00↑ |
81.50 |
6.30 |
0.91 |
1.07 |
0.95 |
11 |
2019-08-17 01:32:00 |
1565976720000 |
1.16 |
7.75↑ |
14.75 |
81.41 |
6.40 |
0.91 |
1.06 |
0.94 |
12 |
2019-08-17 01:30:00 |
1565976600000 |
1.16 |
7.50↓ |
14.75 |
81.08 |
6.38 |
0.91 |
1.06 |
0.94 |
13 |
2019-08-17 00:40:00 |
1565973600000 |
1.16 |
7.75 |
14.75↓ |
81.41 |
6.40 |
0.91 |
1.06 |
0.94 |
14 |
2019-08-17 00:37:00 |
1565973420000 |
1.16 |
7.75 |
15.00↑ |
81.50 |
6.30 |
0.91 |
1.07 |
0.95 |
15 |
2019-08-17 00:34:00 |
1565973240000 |
1.16 |
7.75↑ |
14.75 |
81.41 |
6.40 |
0.91 |
1.06 |
0.94 |
16 |
2019-08-16 23:51:00 |
1565970660000 |
1.16↓ |
7.50 |
14.75 |
81.08 |
6.38 |
0.91 |
1.06 |
0.94 |
17 |
2019-08-16 22:11:00 |
1565964660000 |
1.17 |
7.50 |
14.75↑ |
80.95 |
6.42 |
0.91 |
1.06 |
0.95 |
18 |
2019-08-16 19:53:00 |
1565956380000 |
1.17 |
7.50↑ |
14.50 |
80.86 |
6.52 |
0.91 |
1.04 |
0.95 |
19 |
2019-08-16 19:30:00 |
1565955000000 |
1.17 |
7.25↓ |
14.50↓ |
80.51 |
6.50 |
0.91 |
1.04 |
0.94 |
20 |
2019-08-16 18:59:00 |
1565953140000 |
1.17 |
7.50 |
14.75↓ |
80.95 |
6.42 |
0.91 |
1.06 |
0.95 |
21 |
2019-08-16 18:30:00 |
1565951400000 |
1.17↑ |
7.50 |
15.00 |
81.04 |
6.32 |
0.91 |
1.07 |
0.95 |
22 |
2019-08-16 18:21:00 |
1565950860000 |
1.16↓ |
7.50 |
15.00↑ |
81.17 |
6.28 |
0.91 |
1.07 |
0.94 |
23 |
2019-08-16 18:17:00 |
1565950620000 |
1.17 |
7.50↑ |
14.75↓ |
80.95 |
6.42 |
0.91 |
1.06 |
0.95 |
24 |
2019-08-16 18:01:00 |
1565949660000 |
1.17 |
7.25↓ |
15.00↑ |
80.69 |
6.29 |
0.91 |
1.07 |
0.94 |
25 |
2019-08-16 17:50:00 |
1565949000000 |
1.17 |
7.50↑ |
14.50 |
80.86 |
6.52 |
0.91 |
1.04 |
0.95 |
26 |
2019-08-16 17:38:00 |
1565948280000 |
1.17 |
7.25↓ |
14.50↓ |
80.51 |
6.50 |
0.91 |
1.04 |
0.94 |
27 |
2019-08-16 17:33:00 |
1565947980000 |
1.17 |
7.50↑ |
14.75 |
80.95 |
6.42 |
0.91 |
1.06 |
0.95 |
28 |
2019-08-16 17:29:00 |
1565947740000 |
1.17 |
7.25↓ |
14.75↓ |
80.60 |
6.39 |
0.91 |
1.06 |
0.94 |
29 |
2019-08-16 17:24:00 |
1565947440000 |
1.17 |
7.50↑ |
15.00↑ |
81.04 |
6.32 |
0.91 |
1.07 |
0.95 |
30 |
2019-08-16 17:23:00 |
1565947380000 |
1.17 |
7.25 |
14.75↓ |
80.60 |
6.39 |
0.91 |
1.06 |
0.94 |
31 |
2019-08-16 17:07:00 |
1565946420000 |
1.17 |
7.25↓ |
15.00 |
80.69 |
6.29 |
0.91 |
1.07 |
0.94 |
32 |
2019-08-16 17:04:00 |
1565946240000 |
1.17 |
7.50↑ |
15.00 |
81.04 |
6.32 |
0.91 |
1.07 |
0.95 |
33 |
2019-08-16 16:27:00 |
1565944020000 |
1.17 |
7.25 |
15.00↑ |
80.69 |
6.29 |
0.91 |
1.07 |
0.94 |
34 |
2019-08-16 16:04:00 |
1565942640000 |
1.17 |
7.25 |
14.75↓ |
80.60 |
6.39 |
0.91 |
1.06 |
0.94 |
35 |
2019-08-16 15:34:00 |
1565940840000 |
1.17 |
7.25 |
15.00↑ |
80.69 |
6.29 |
0.91 |
1.07 |
0.94 |
36 |
2019-08-16 14:51:00 |
1565938260000 |
1.17 |
7.25 |
14.75↓ |
80.60 |
6.39 |
0.91 |
1.06 |
0.94 |
37 |
2019-08-16 14:44:00 |
1565937840000 |
1.17 |
7.25↓ |
15.00↓ |
80.69 |
6.29 |
0.91 |
1.07 |
0.94 |
38 |
2019-08-16 08:06:00 |
1565913960000 |
1.17 |
7.50↑ |
15.25 |
81.12 |
6.22 |
0.91 |
1.09 |
0.95 |
39 |
2019-08-16 01:21:00 |
1565889660000 |
1.17↑ |
7.25↓ |
15.25↓ |
80.77 |
6.20 |
0.91 |
1.09 |
0.94 |
40 |
2019-08-16 00:00:00 |
1565884800000 |
1.16↓ |
7.50↑ |
15.75↑ |
81.41 |
6.00 |
0.91 |
1.13 |
0.94 |
41 |
2019-08-15 23:50:00 |
1565884200000 |
1.17↑ |
7.25↓ |
15.25↓ |
80.77 |
6.20 |
0.91 |
1.09 |
0.94 |
42 |
2019-08-15 23:49:00 |
1565884140000 |
1.15↓ |
7.75↑ |
16.50↑ |
82.10 |
5.72 |
0.90 |
1.18 |
0.94 |
43 |
2019-08-15 20:37:00 |
1565872620000 |
1.16↓ |
7.50↑ |
15.75↑ |
81.41 |
6.00 |
0.91 |
1.13 |
0.94 |
44 |
2019-08-15 14:20:00 |
1565850000000 |
1.17↓ |
7.25↑ |
15.25↑ |
80.77 |
6.20 |
0.91 |
1.09 |
0.94 |
45 |
2019-08-15 08:34:00 |
1565829240000 |
1.18 |
7.00 |
14.50↓ |
80.00 |
6.51 |
0.92 |
1.04 |
0.94 |
46 |
2019-08-15 02:29:00 |
1565807340000 |
1.18 |
7.00 |
15.00↑ |
80.18 |
6.31 |
0.92 |
1.07 |
0.95 |
47 |
2019-08-15 01:57:00 |
1565805420000 |
1.18↑ |
7.00 |
14.75↓ |
80.09 |
6.41 |
0.92 |
1.06 |
0.95 |
48 |
2019-08-15 00:01:00 |
1565798460000 |
1.17 |
7.00↓ |
16.00↓ |
80.63 |
5.90 |
0.91 |
1.15 |
0.94 |
49 |
2019-08-14 17:48:00 |
1565776080000 |
1.17 |
7.25 |
16.25↑ |
81.08 |
5.84 |
0.91 |
1.16 |
0.95 |
50 |
2019-08-14 17:25:00 |
1565774700000 |
1.17 |
7.25↑ |
16.00 |
81.00 |
5.92 |
0.91 |
1.15 |
0.95 |
51 |
2019-08-14 16:55:00 |
1565772900000 |
1.17 |
7.00↓ |
16.00 |
80.63 |
5.90 |
0.91 |
1.15 |
0.94 |
52 |
2019-08-14 16:36:00 |
1565771760000 |
1.17 |
7.25 |
16.00↓ |
81.00 |
5.92 |
0.91 |
1.15 |
0.95 |
53 |
2019-08-14 16:12:00 |
1565770320000 |
1.17 |
7.25 |
16.25↑ |
81.08 |
5.84 |
0.91 |
1.16 |
0.95 |
54 |
2019-08-14 00:12:00 |
1565712720000 |
1.17 |
7.25↑ |
16.00 |
81.00 |
5.92 |
0.91 |
1.15 |
0.95 |
55 |
2019-08-14 00:00:00 |
1565712000000 |
1.17 |
7.00↓ |
16.00↓ |
80.63 |
5.90 |
0.91 |
1.15 |
0.94 |
56 |
2019-08-13 23:20:00 |
1565709600000 |
1.17 |
7.25↑ |
16.25↑ |
81.08 |
5.84 |
0.91 |
1.16 |
0.95 |
57 |
2019-08-13 23:19:00 |
1565709540000 |
1.17 |
7.00 |
16.00↑ |
80.63 |
5.90 |
0.91 |
1.15 |
0.94 |
58 |
2019-08-13 23:18:00 |
1565709480000 |
1.17↓ |
7.00 |
15.75↑ |
80.55 |
5.98 |
0.91 |
1.13 |
0.94 |
59 |
2019-08-13 22:50:00 |
1565707800000 |
1.18 |
7.00 |
15.50↑ |
80.34 |
6.12 |
0.92 |
1.11 |
0.95 |
60 |
2019-08-13 21:37:00 |
1565703420000 |
1.18 |
7.00 |
15.25↑ |
80.26 |
6.21 |
0.92 |
1.09 |
0.95 |
61 |
2019-08-13 17:24:00 |
1565688240000 |
1.18 |
7.00 |
15.00↓ |
80.18 |
6.31 |
0.92 |
1.07 |
0.95 |
62 |
2019-08-13 16:50:00 |
1565686200000 |
1.18 |
7.00 |
15.25↑ |
80.26 |
6.21 |
0.92 |
1.09 |
0.95 |
63 |
2019-08-13 01:29:00 |
1565630940000 |
1.18↓ |
7.00↑ |
15.00↑ |
80.18 |
6.31 |
0.92 |
1.07 |
0.95 |
64 |
2019-08-13 01:27:00 |
1565630820000 |
1.19 |
6.95↑ |
14.75 |
79.88 |
6.44 |
0.93 |
1.06 |
0.95 |
65 |
2019-08-13 00:01:00 |
1565625660000 |
1.19 |
6.85↑ |
14.75 |
79.72 |
6.43 |
0.93 |
1.06 |
0.95 |
66 |
2019-08-12 16:09:00 |
1565597340000 |
1.19↓ |
6.80↑ |
14.75↑ |
79.64 |
6.43 |
0.93 |
1.06 |
0.95 |
67 |
2019-08-12 10:02:00 |
1565575320000 |
1.20↑ |
6.65↓ |
14.25↓ |
79.07 |
6.66 |
0.94 |
1.02 |
0.95 |
68 |
2019-08-12 07:25:00 |
1565565900000 |
1.19 |
6.75 |
14.50↑ |
79.47 |
6.52 |
0.93 |
1.04 |
0.95 |
69 |
2019-08-12 02:57:00 |
1565549820000 |
1.19↓ |
6.75↑ |
14.25 |
79.38 |
6.63 |
0.93 |
1.02 |
0.94 |
70 |
2019-08-12 02:31:00 |
1565548260000 |
1.20↑ |
6.65 |
14.25 |
79.07 |
6.66 |
0.94 |
1.02 |
0.95 |
71 |
2019-08-12 02:02:00 |
1565546520000 |
1.18↓ |
6.65↑ |
14.25↑ |
79.35 |
6.57 |
0.92 |
1.02 |
0.94 |
72 |
2019-08-12 00:06:00 |
1565539560000 |
1.19 |
6.60↑ |
14.00↑ |
79.03 |
6.72 |
0.93 |
1.00 |
0.94 |
73 |
2019-08-12 00:02:00 |
1565539320000 |
1.19 |
6.55↓ |
13.50↓ |
78.75 |
6.94 |
0.93 |
0.97 |
0.94 |
74 |
2019-08-11 20:13:00 |
1565525580000 |
1.19 |
6.60↑ |
14.00↑ |
79.03 |
6.72 |
0.93 |
1.00 |
0.94 |
75 |
2019-08-11 10:44:00 |
1565491440000 |
1.19↑ |
6.55↓ |
13.50↓ |
78.75 |
6.94 |
0.93 |
0.97 |
0.94 |
76 |
2019-08-11 03:27:00 |
1565465220000 |
1.18↓ |
6.70↑ |
14.25↑ |
79.43 |
6.58 |
0.92 |
1.02 |
0.94 |
77 |
2019-08-11 02:14:00 |
1565460840000 |
1.19↑ |
6.55↓ |
13.75↓ |
78.85 |
6.82 |
0.93 |
0.98 |
0.94 |
78 |
2019-08-11 02:08:00 |
1565460480000 |
1.18↓ |
6.60↑ |
14.00↑ |
79.17 |
6.67 |
0.92 |
1.00 |
0.93 |
79 |
2019-08-11 01:58:00 |
1565459880000 |
1.19↑ |
6.55↓ |
13.75↓ |
78.85 |
6.82 |
0.93 |
0.98 |
0.94 |
80 |
2019-08-11 01:57:00 |
1565459820000 |
1.18↓ |
6.60 |
14.00↑ |
79.17 |
6.67 |
0.92 |
1.00 |
0.93 |
81 |
2019-08-11 01:07:00 |
1565456820000 |
1.19↑ |
6.60↓ |
13.75↓ |
78.94 |
6.83 |
0.93 |
0.98 |
0.94 |
82 |
2019-08-11 00:59:00 |
1565456340000 |
1.18↓ |
6.65↑ |
14.25↑ |
79.35 |
6.57 |
0.92 |
1.02 |
0.94 |
83 |
2019-08-11 00:45:00 |
1565455500000 |
1.19↑ |
6.60↓ |
13.75↓ |
78.94 |
6.83 |
0.93 |
0.98 |
0.94 |
84 |
2019-08-11 00:08:00 |
1565453280000 |
1.18↓ |
6.65↑ |
14.25↑ |
79.35 |
6.57 |
0.92 |
1.02 |
0.94 |
85 |
2019-08-10 22:08:00 |
1565446080000 |
1.19 |
6.60↑ |
13.75 |
78.94 |
6.83 |
0.93 |
0.98 |
0.94 |
86 |
2019-08-10 21:12:00 |
1565442720000 |
1.19↑ |
6.55↓ |
13.75↓ |
78.85 |
6.82 |
0.93 |
0.98 |
0.94 |
87 |
2019-08-10 20:38:00 |
1565440680000 |
1.18↓ |
6.65↑ |
14.00↑ |
79.26 |
6.68 |
0.92 |
1.00 |
0.94 |
88 |
2019-08-10 20:28:00 |
1565440080000 |
1.19 |
6.55↑ |
13.75 |
78.85 |
6.82 |
0.93 |
0.98 |
0.94 |
89 |
2019-08-10 02:34:00 |
1565375640000 |
1.19 |
6.45↓ |
13.75↓ |
78.68 |
6.81 |
0.93 |
0.98 |
0.94 |
90 |
2019-08-10 02:32:00 |
1565375520000 |
1.19↑ |
6.55 |
14.25↑ |
79.04 |
6.60 |
0.93 |
1.02 |
0.94 |
91 |
2019-08-10 00:07:00 |
1565366820000 |
1.17↓ |
6.55↑ |
14.00↑ |
79.23 |
6.62 |
0.91 |
1.00 |
0.93 |
92 |
2019-08-10 00:01:00 |
1565366460000 |
1.18↑ |
6.45↓ |
13.00↓ |
78.51 |
7.13 |
0.92 |
0.93 |
0.93 |
93 |
2019-08-09 23:01:00 |
1565362860000 |
1.17↓ |
6.50 |
13.75 |
79.05 |
6.73 |
0.91 |
0.98 |
0.92 |
94 |
2019-08-09 23:00:00 |
1565362800000 |
1.18↓ |
6.50↑ |
13.75↑ |
78.90 |
6.77 |
0.92 |
0.98 |
0.93 |
95 |
2019-08-09 03:19:00 |
1565291940000 |
1.19↑ |
6.20↓ |
12.75↓ |
77.80 |
7.26 |
0.93 |
0.91 |
0.93 |
96 |
2019-08-09 03:17:00 |
1565291820000 |
1.18↓ |
6.30↑ |
13.75↑ |
78.55 |
6.74 |
0.92 |
0.98 |
0.93 |
97 |
2019-08-09 03:15:00 |
1565291700000 |
1.19↑ |
6.20↓ |
12.75↓ |
77.80 |
7.26 |
0.93 |
0.91 |
0.93 |
98 |
2019-08-09 03:11:00 |
1565291460000 |
1.18↓ |
6.35↑ |
13.50↑ |
78.54 |
6.86 |
0.92 |
0.97 |
0.93 |
99 |
2019-08-09 03:08:00 |
1565291280000 |
1.19↑ |
6.25↓ |
12.75↓ |
77.90 |
7.27 |
0.93 |
0.91 |
0.93 |
100 |
2019-08-09 03:04:00 |
1565291040000 |
1.18↓ |
6.35↑ |
13.50↑ |
78.54 |
6.86 |
0.92 |
0.97 |
0.93 |
101 |
2019-08-09 03:03:00 |
1565290980000 |
1.19↑ |
6.25↓ |
12.75↓ |
77.90 |
7.27 |
0.93 |
0.91 |
0.93 |
102 |
2019-08-09 03:01:00 |
1565290860000 |
1.18↓ |
6.35↑ |
13.50↑ |
78.54 |
6.86 |
0.92 |
0.97 |
0.93 |
103 |
2019-08-09 02:35:00 |
1565289300000 |
1.19↑ |
6.25↓ |
12.75↓ |
77.90 |
7.27 |
0.93 |
0.91 |
0.93 |
104 |
2019-08-09 02:33:00 |
1565289180000 |
1.18↓ |
6.40↑ |
13.50↑ |
78.63 |
6.87 |
0.92 |
0.97 |
0.93 |
105 |
2019-08-09 02:08:00 |
1565287680000 |
1.19↑ |
6.25↓ |
12.75↓ |
77.90 |
7.27 |
0.93 |
0.91 |
0.93 |
106 |
2019-08-09 01:32:00 |
1565285520000 |
1.18↓ |
6.35↑ |
13.50↑ |
78.54 |
6.86 |
0.92 |
0.97 |
0.93 |
107 |
2019-08-09 01:31:00 |
1565285460000 |
1.19↑ |
6.25↓ |
12.75↓ |
77.90 |
7.27 |
0.93 |
0.91 |
0.93 |
108 |
2019-08-09 01:27:00 |
1565285220000 |
1.18 |
6.35↑ |
13.50↓ |
78.54 |
6.86 |
0.92 |
0.97 |
0.93 |
109 |
2019-08-09 01:04:00 |
1565283840000 |
1.18↓ |
6.30↑ |
13.75↑ |
78.55 |
6.74 |
0.92 |
0.98 |
0.93 |
110 |
2019-08-09 01:01:00 |
1565283660000 |
1.19 |
6.20↓ |
12.75 |
77.80 |
7.26 |
0.93 |
0.91 |
0.93 |
111 |
2019-08-09 00:14:00 |
1565280840000 |
1.19↑ |
6.25↓ |
12.75↓ |
77.90 |
7.27 |
0.93 |
0.91 |
0.93 |
112 |
2019-08-09 00:11:00 |
1565280660000 |
1.18↓ |
6.35↑ |
13.50↑ |
78.54 |
6.86 |
0.92 |
0.97 |
0.93 |
113 |
2019-08-09 00:07:00 |
1565280420000 |
1.19↑ |
6.25↓ |
12.75↓ |
77.90 |
7.27 |
0.93 |
0.91 |
0.93 |
114 |
2019-08-09 00:02:00 |
1565280120000 |
1.18↓ |
6.35↑ |
13.50↑ |
78.54 |
6.86 |
0.92 |
0.97 |
0.93 |
115 |
2019-08-08 20:35:00 |
1565267700000 |
1.19↑ |
6.25↓ |
12.75↓ |
77.90 |
7.27 |
0.93 |
0.91 |
0.93 |
116 |
2019-08-08 20:28:00 |
1565267280000 |
1.18↓ |
6.35↑ |
13.50↑ |
78.54 |
6.86 |
0.92 |
0.97 |
0.93 |
117 |
2019-08-08 20:21:00 |
1565266860000 |
1.19↑ |
6.25↓ |
12.75↓ |
77.90 |
7.27 |
0.93 |
0.91 |
0.93 |
118 |
2019-08-08 19:51:00 |
1565265060000 |
1.18↓ |
6.40↑ |
13.75↑ |
78.73 |
6.76 |
0.92 |
0.98 |
0.93 |
119 |
2019-08-08 15:13:00 |
1565248380000 |
1.19↑ |
6.20↓ |
12.75↓ |
77.80 |
7.26 |
0.93 |
0.91 |
0.93 |
120 |
2019-08-08 14:33:00 |
1565245980000 |
1.18↓ |
6.30↑ |
13.75↑ |
78.55 |
6.74 |
0.92 |
0.98 |
0.93 |
121 |
2019-08-08 14:32:00 |
1565245920000 |
1.19↑ |
6.20↓ |
12.75↓ |
77.80 |
7.26 |
0.93 |
0.91 |
0.93 |
122 |
2019-08-08 14:23:00 |
1565245380000 |
1.18↓ |
6.45↑ |
13.75↑ |
78.82 |
6.76 |
0.92 |
0.98 |
0.93 |
123 |
2019-08-08 14:17:00 |
1565245020000 |
1.19↑ |
6.30 |
12.75↓ |
77.99 |
7.28 |
0.93 |
0.91 |
0.93 |
124 |
2019-08-08 09:11:00 |
1565226660000 |
1.18↓ |
6.30↑ |
13.75↑ |
78.55 |
6.74 |
0.92 |
0.98 |
0.93 |
125 |
2019-08-07 07:37:00 |
1565134620000 |
1.19↑ |
6.20↓ |
12.75↓ |
77.80 |
7.26 |
0.93 |
0.91 |
0.93 |
126 |
2019-08-07 00:24:00 |
1565108640000 |
1.18↓ |
6.30↑ |
13.75↑ |
78.55 |
6.74 |
0.92 |
0.98 |
0.93 |
127 |
2019-08-07 00:01:00 |
1565107260000 |
1.19↑ |
6.20↓ |
12.75↓ |
77.80 |
7.26 |
0.93 |
0.91 |
0.93 |
128 |
2019-08-06 09:47:00 |
1565056020000 |
1.18↓ |
6.30↑ |
13.75↑ |
78.55 |
6.74 |
0.92 |
0.98 |
0.93 |
129 |
2019-08-06 09:38:00 |
1565055480000 |
1.19↑ |
6.20↓ |
12.75↓ |
77.80 |
7.26 |
0.93 |
0.91 |
0.93 |
130 |
2019-08-06 09:35:00 |
1565055300000 |
1.18↓ |
6.30↑ |
13.75↑ |
78.55 |
6.74 |
0.92 |
0.98 |
0.93 |
131 |
2019-08-06 04:38:00 |
1565037480000 |
1.19↑ |
6.20↓ |
12.75↓ |
77.80 |
7.26 |
0.93 |
0.91 |
0.93 |
132 |
2019-08-06 00:04:00 |
1565021040000 |
1.18↓ |
6.30↑ |
13.75↑ |
78.55 |
6.74 |
0.92 |
0.98 |
0.93 |
133 |
2019-08-05 07:51:00 |
1564962660000 |
1.19↑ |
6.20↓ |
12.75↓ |
77.80 |
7.26 |
0.93 |
0.91 |
0.93 |
134 |
2019-08-05 00:15:00 |
1564935300000 |
1.18↓ |
6.30↑ |
13.75↑ |
78.55 |
6.74 |
0.92 |
0.98 |
0.93 |
135 |
2019-08-05 00:09:00 |
1564934940000 |
1.19↓ |
6.20↑ |
12.75 |
77.80 |
7.26 |
0.93 |
0.91 |
0.93 |
136 |
2019-08-05 00:01:00 |
1564934460000 |
1.20↑ |
6.15↓ |
12.75↓ |
77.57 |
7.30 |
0.94 |
0.91 |
0.93 |
137 |
2019-08-04 11:30:00 |
1564889400000 |
1.18↓ |
6.25↑ |
13.75↑ |
78.45 |
6.73 |
0.92 |
0.98 |
0.93 |
138 |
2019-08-04 11:29:00 |
1564889340000 |
1.20↑ |
6.15↓ |
12.75↓ |
77.57 |
7.30 |
0.94 |
0.91 |
0.93 |
139 |
2019-08-03 16:53:00 |
1564822380000 |
1.19↑ |
6.25↓ |
13.00↓ |
78.01 |
7.14 |
0.93 |
0.93 |
0.93 |
140 |
2019-08-03 16:52:00 |
1564822320000 |
1.18 |
6.40↑ |
14.00↑ |
78.82 |
6.64 |
0.92 |
1.00 |
0.93 |
141 |
2019-08-03 16:35:00 |
1564821300000 |
1.18↓ |
6.20↑ |
13.75↑ |
78.36 |
6.72 |
0.92 |
0.98 |
0.92 |
142 |
2019-08-03 16:32:00 |
1564821120000 |
1.20↑ |
6.10↓ |
13.00↓ |
77.58 |
7.16 |
0.94 |
0.93 |
0.93 |
143 |
2019-08-03 04:22:00 |
1564777320000 |
1.18↓ |
6.35↑ |
14.00↑ |
78.73 |
6.64 |
0.92 |
1.00 |
0.93 |
144 |
2019-08-03 04:16:00 |
1564776960000 |
1.19 |
6.25↑ |
13.00↑ |
78.01 |
7.14 |
0.93 |
0.93 |
0.93 |
145 |
2019-08-03 00:06:00 |
1564761960000 |
1.19↑ |
6.15↓ |
12.75↓ |
77.71 |
7.25 |
0.93 |
0.91 |
0.92 |
146 |
2019-08-03 00:02:00 |
1564761720000 |
1.18↓ |
6.25↑ |
13.75↑ |
78.45 |
6.73 |
0.92 |
0.98 |
0.93 |
147 |
2019-08-02 20:16:00 |
1564748160000 |
1.19↑ |
6.15↓ |
12.75↓ |
77.71 |
7.25 |
0.93 |
0.91 |
0.92 |
148 |
2019-08-02 00:08:00 |
1564675680000 |
1.18↓ |
6.25↑ |
13.75↑ |
78.45 |
6.73 |
0.92 |
0.98 |
0.93 |
149 |
2019-08-01 22:27:00 |
1564669620000 |
1.19↑ |
6.15↓ |
12.75↓ |
77.71 |
7.25 |
0.93 |
0.91 |
0.92 |
150 |
2019-08-01 19:06:00 |
1564657560000 |
1.18↓ |
6.25↑ |
13.75↑ |
78.45 |
6.73 |
0.92 |
0.98 |
0.93 |
151 |
2019-08-01 19:03:00 |
1564657380000 |
1.19↑ |
6.15↓ |
12.75↓ |
77.71 |
7.25 |
0.93 |
0.91 |
0.92 |
152 |
2019-08-01 17:59:00 |
1564653540000 |
1.18↓ |
6.25↑ |
13.75↑ |
78.45 |
6.73 |
0.92 |
0.98 |
0.93 |
153 |
2019-08-01 17:40:00 |
1564652400000 |
1.19 |
6.15↓ |
12.75 |
77.71 |
7.25 |
0.93 |
0.91 |
0.92 |
154 |
2019-08-01 00:54:00 |
1564592040000 |
1.19↑ |
6.25↓ |
12.75↓ |
77.90 |
7.27 |
0.93 |
0.91 |
0.93 |
155 |
2019-08-01 00:47:00 |
1564591620000 |
1.18↓ |
6.35↑ |
13.75↑ |
78.64 |
6.75 |
0.92 |
0.98 |
0.93 |
156 |
2019-08-01 00:04:00 |
1564589040000 |
1.19↑ |
6.25↓ |
12.75↓ |
77.90 |
7.27 |
0.93 |
0.91 |
0.93 |
157 |
2019-08-01 00:02:00 |
1564588920000 |
1.18 |
6.35↑ |
13.75 |
78.64 |
6.75 |
0.92 |
0.98 |
0.93 |
158 |
2019-07-31 15:21:00 |
1564557660000 |
1.18↓ |
6.25↑ |
13.75↑ |
78.45 |
6.73 |
0.92 |
0.98 |
0.93 |
159 |
2019-07-31 15:16:00 |
1564557360000 |
1.19↑ |
6.15↓ |
12.75↓ |
77.71 |
7.25 |
0.93 |
0.91 |
0.92 |
160 |
2019-07-31 00:10:00 |
1564503000000 |
1.18↓ |
6.25↑ |
13.75↑ |
78.45 |
6.73 |
0.92 |
0.98 |
0.93 |
161 |
2019-07-31 00:00:00 |
1564502400000 |
1.19↑ |
6.15↓ |
12.75↓ |
77.71 |
7.25 |
0.93 |
0.91 |
0.92 |
162 |
2019-07-30 00:06:00 |
1564416360000 |
1.18↓ |
6.25↑ |
13.75↑ |
78.45 |
6.73 |
0.92 |
0.98 |
0.93 |
163 |
2019-07-30 00:02:00 |
1564416120000 |
1.19↑ |
6.15↓ |
12.75↓ |
77.71 |
7.25 |
0.93 |
0.91 |
0.92 |
164 |
2019-07-29 16:09:00 |
1564387740000 |
1.18↓ |
6.25↑ |
13.75↑ |
78.45 |
6.73 |
0.92 |
0.98 |
0.93 |
165 |
2019-07-29 15:24:00 |
1564385040000 |
1.20↑ |
6.15↓ |
12.75↓ |
77.57 |
7.30 |
0.94 |
0.91 |
0.93 |
166 |
2019-07-29 00:05:00 |
1564329900000 |
1.18↓ |
6.25↑ |
13.75↑ |
78.45 |
6.73 |
0.92 |
0.98 |
0.93 |
167 |
2019-07-28 12:11:00 |
1564287060000 |
1.20↑ |
6.15↓ |
12.75↓ |
77.57 |
7.30 |
0.94 |
0.91 |
0.93 |
168 |
2019-07-28 12:08:00 |
1564286880000 |
1.18↓ |
6.25↑ |
13.75↑ |
78.45 |
6.73 |
0.92 |
0.98 |
0.93 |
169 |
2019-07-28 00:13:00 |
1564243980000 |
1.20↑ |
6.15↓ |
12.75↓ |
77.57 |
7.30 |
0.94 |
0.91 |
0.93 |
170 |
2019-07-28 00:06:00 |
1564243560000 |
1.18↓ |
6.25↑ |
13.75↑ |
78.45 |
6.73 |
0.92 |
0.98 |
0.93 |
171 |
2019-07-27 23:52:00 |
1564242720000 |
1.20↑ |
6.15↓ |
12.75↓ |
77.57 |
7.30 |
0.94 |
0.91 |
0.93 |
172 |
2019-07-27 23:17:00 |
1564240620000 |
1.18↓ |
6.25↑ |
13.75↑ |
78.45 |
6.73 |
0.92 |
0.98 |
0.93 |
173 |
2019-07-27 21:36:00 |
1564234560000 |
1.20↑ |
6.15↓ |
12.75↓ |
77.57 |
7.30 |
0.94 |
0.91 |
0.93 |
174 |
2019-07-27 19:52:00 |
1564228320000 |
1.18↓ |
6.25↑ |
13.75↑ |
78.45 |
6.73 |
0.92 |
0.98 |
0.93 |
175 |
2019-07-27 19:49:00 |
1564228140000 |
1.20↑ |
6.15↓ |
12.75↓ |
77.57 |
7.30 |
0.94 |
0.91 |
0.93 |
176 |
2019-07-27 07:15:00 |
1564182900000 |
1.18↓ |
6.25↑ |
13.75↑ |
78.45 |
6.73 |
0.92 |
0.98 |
0.93 |
177 |
2019-07-26 23:53:00 |
1564156380000 |
1.20↑ |
6.15↓ |
12.75↓ |
77.57 |
7.30 |
0.94 |
0.91 |
0.93 |
178 |
2019-07-26 16:54:00 |
1564131240000 |
1.18↓ |
6.25↑ |
13.50↑ |
78.36 |
6.85 |
0.92 |
0.97 |
0.92 |
179 |
2019-07-26 16:46:00 |
1564130760000 |
1.20↑ |
6.15↓ |
12.75↓ |
77.57 |
7.30 |
0.94 |
0.91 |
0.93 |
180 |
2019-07-26 00:22:00 |
1564071720000 |
1.18↓ |
6.25↑ |
13.50↑ |
78.36 |
6.85 |
0.92 |
0.97 |
0.92 |
181 |
2019-07-25 01:47:00 |
1563990420000 |
1.20↑ |
6.15↓ |
12.75↓ |
77.57 |
7.30 |
0.94 |
0.91 |
0.93 |
182 |
2019-07-25 00:10:00 |
1563984600000 |
1.18↓ |
6.25↑ |
13.50↑ |
78.36 |
6.85 |
0.92 |
0.97 |
0.92 |
183 |
2019-07-25 00:04:00 |
1563984240000 |
1.20↑ |
6.15↓ |
12.75↓ |
77.57 |
7.30 |
0.94 |
0.91 |
0.93 |
184 |
2019-07-24 17:17:00 |
1563959820000 |
1.18↓ |
6.25↑ |
13.50↑ |
78.36 |
6.85 |
0.92 |
0.97 |
0.92 |
185 |
2019-07-24 09:00:00 |
1563930000000 |
1.20↑ |
6.15↓ |
12.75↓ |
77.57 |
7.30 |
0.94 |
0.91 |
0.93 |
186 |
2019-07-24 08:57:00 |
1563929820000 |
1.18↓ |
6.25↑ |
13.50↑ |
78.36 |
6.85 |
0.92 |
0.97 |
0.92 |
187 |
2019-07-24 05:45:00 |
1563918300000 |
1.20↑ |
6.15↓ |
12.75↓ |
77.57 |
7.30 |
0.94 |
0.91 |
0.93 |
188 |
2019-07-24 00:10:00 |
1563898200000 |
1.18↓ |
6.25↑ |
13.50↑ |
78.36 |
6.85 |
0.92 |
0.97 |
0.92 |
189 |
2019-07-24 00:03:00 |
1563897780000 |
1.20↑ |
6.15↓ |
12.75↓ |
77.57 |
7.30 |
0.94 |
0.91 |
0.93 |
190 |
2019-07-23 09:30:00 |
1563845400000 |
1.18 |
6.35↑ |
13.50 |
78.54 |
6.86 |
0.92 |
0.97 |
0.93 |
191 |
2019-07-23 00:13:00 |
1563811980000 |
1.18 |
6.25 |
13.50 |
78.36 |
6.85 |
0.92 |
0.97 |
0.92 |
192 |
2019-07-22 04:05:00 |
1563739500000 |
1.18↓ |
6.25↑ |
13.50↑ |
78.36 |
6.85 |
0.92 |
0.97 |
0.92 |
193 |
2019-07-22 00:05:00 |
1563725100000 |
1.20↑ |
6.15↓ |
12.75↓ |
77.57 |
7.30 |
0.94 |
0.91 |
0.93 |
194 |
2019-07-22 00:01:00 |
1563724860000 |
1.18↓ |
6.25↑ |
13.50↑ |
78.36 |
6.85 |
0.92 |
0.97 |
0.92 |
195 |
2019-07-21 00:06:00 |
1563638760000 |
1.20↑ |
6.15↓ |
12.75↓ |
77.57 |
7.30 |
0.94 |
0.91 |
0.93 |
196 |
2019-07-21 00:04:00 |
1563638640000 |
1.18↓ |
6.25↑ |
13.50↑ |
78.36 |
6.85 |
0.92 |
0.97 |
0.92 |
197 |
2019-07-20 22:34:00 |
1563633240000 |
1.20↑ |
6.15↓ |
12.75↓ |
77.57 |
7.30 |
0.94 |
0.91 |
0.93 |
198 |
2019-07-20 22:28:00 |
1563632880000 |
1.18↓ |
6.25↑ |
13.50↑ |
78.36 |
6.85 |
0.92 |
0.97 |
0.92 |
199 |
2019-07-20 18:33:00 |
1563618780000 |
1.20↑ |
6.15↓ |
12.75↓ |
77.57 |
7.30 |
0.94 |
0.91 |
0.93 |
200 |
2019-07-20 18:27:00 |
1563618420000 |
1.18↓ |
6.25↑ |
13.50↑ |
78.36 |
6.85 |
0.92 |
0.97 |
0.92 |
201 |
2019-07-20 12:23:00 |
1563596580000 |
1.20↑ |
6.15↓ |
12.75 |
77.57 |
7.30 |
0.94 |
0.91 |
0.93 |
202 |
2019-07-20 02:43:00 |
1563561780000 |
1.19↑ |
6.25↓ |
12.75↓ |
77.90 |
7.27 |
0.93 |
0.91 |
0.93 |
203 |
2019-07-20 01:14:00 |
1563556440000 |
1.18 |
6.35↑ |
13.50 |
78.54 |
6.86 |
0.92 |
0.97 |
0.93 |
204 |
2019-07-19 19:55:00 |
1563537300000 |
1.18↓ |
6.25↑ |
13.50↑ |
78.36 |
6.85 |
0.92 |
0.97 |
0.92 |
205 |
2019-07-19 19:49:00 |
1563536940000 |
1.20↑ |
6.15↓ |
12.75↓ |
77.57 |
7.30 |
0.94 |
0.91 |
0.93 |
206 |
2019-07-19 08:03:00 |
1563494580000 |
1.18↓ |
6.25↑ |
13.50↑ |
78.36 |
6.85 |
0.92 |
0.97 |
0.92 |
207 |
2019-07-19 07:56:00 |
1563494160000 |
1.20↑ |
6.15↓ |
12.75↓ |
77.57 |
7.30 |
0.94 |
0.91 |
0.93 |
208 |
2019-07-19 00:26:00 |
1563467160000 |
1.18↓ |
6.25↑ |
13.50↑ |
78.36 |
6.85 |
0.92 |
0.97 |
0.92 |
209 |
2019-07-19 00:04:00 |
1563465840000 |
1.20↑ |
6.15↓ |
12.75↓ |
77.57 |
7.30 |
0.94 |
0.91 |
0.93 |
210 |
2019-07-18 00:21:00 |
1563380460000 |
1.19↓ |
6.25↑ |
13.00↑ |
78.01 |
7.14 |
0.93 |
0.93 |
0.93 |
211 |
2019-07-18 00:03:00 |
1563379380000 |
1.20↑ |
6.10↓ |
12.25↓ |
77.24 |
7.57 |
0.94 |
0.88 |
0.93 |
212 |
2019-07-17 17:11:00 |
1563354660000 |
1.19↓ |
6.25↑ |
13.00↑ |
78.01 |
7.14 |
0.93 |
0.93 |
0.93 |
213 |
2019-07-17 14:57:00 |
1563346620000 |
1.20↑ |
6.10↓ |
12.25↓ |
77.24 |
7.57 |
0.94 |
0.88 |
0.93 |
214 |
2019-07-17 09:29:00 |
1563326940000 |
1.19↓ |
6.25↑ |
13.00↑ |
78.01 |
7.14 |
0.93 |
0.93 |
0.93 |
215 |
2019-07-17 09:26:00 |
1563326760000 |
1.20↑ |
6.10↓ |
12.25↓ |
77.24 |
7.57 |
0.94 |
0.88 |
0.93 |
216 |
2019-07-17 00:06:00 |
1563293160000 |
1.19↓ |
6.25↑ |
13.00↑ |
78.01 |
7.14 |
0.93 |
0.93 |
0.93 |
217 |
2019-07-17 00:04:00 |
1563293040000 |
1.20↑ |
6.10↓ |
12.25↓ |
77.24 |
7.57 |
0.94 |
0.88 |
0.93 |
218 |
2019-07-16 09:29:00 |
1563240540000 |
1.19 |
6.25 |
13.00 |
78.01 |
7.14 |
0.93 |
0.93 |
0.93 |
219 |
2019-07-16 00:13:00 |
1563207180000 |
1.19↓ |
6.25↑ |
13.00↑ |
78.01 |
7.14 |
0.93 |
0.93 |
0.93 |
220 |
2019-07-16 00:23:00 |
1563207780000 |
1.20 |
6.15 |
12.25 |
77.33 |
7.58 |
0.94 |
0.88 |
0.93 |
221 |
2019-07-15 17:23:00 |
1563182580000 |
1.20↑ |
6.15↓ |
12.25↓ |
77.33 |
7.58 |
0.94 |
0.88 |
0.93 |
222 |
2019-07-15 17:21:00 |
1563182460000 |
1.19 |
6.25 |
13.00 |
78.01 |
7.14 |
0.93 |
0.93 |
0.93 |
223 |
2019-07-15 16:08:00 |
1563178080000 |
1.19↓ |
6.25↑ |
13.00↑ |
78.01 |
7.14 |
0.93 |
0.93 |
0.93 |
224 |
2019-07-15 16:15:00 |
1563178500000 |
1.20 |
6.15 |
12.25 |
77.33 |
7.58 |
0.94 |
0.88 |
0.93 |
225 |
2019-07-15 07:16:00 |
1563146160000 |
1.20 |
6.15 |
12.25 |
77.33 |
7.58 |
0.94 |
0.88 |
0.93 |
226 |
2019-07-15 00:01:00 |
1563120060000 |
1.20↑ |
6.15↓ |
12.25↓ |
77.33 |
7.58 |
0.94 |
0.88 |
0.93 |
227 |
2019-07-15 00:03:00 |
1563120180000 |
1.19↓ |
6.25↑ |
13.00↑ |
78.01 |
7.14 |
0.93 |
0.93 |
0.93 |
228 |
2019-07-14 18:01:00 |
1563098460000 |
1.20↑ |
6.15↓ |
12.25↓ |
77.33 |
7.58 |
0.94 |
0.88 |
0.93 |
229 |
2019-07-14 18:03:00 |
1563098580000 |
1.19 |
6.25 |
13.00 |
78.01 |
7.14 |
0.93 |
0.93 |
0.93 |
230 |
2019-07-14 00:05:00 |
1563033900000 |
1.19↓ |
6.25↑ |
13.00↑ |
78.01 |
7.14 |
0.93 |
0.93 |
0.93 |
231 |
2019-07-13 22:18:00 |
1563027480000 |
1.20↑ |
6.15↓ |
12.25↓ |
77.33 |
7.58 |
0.94 |
0.88 |
0.93 |
232 |
2019-07-13 17:52:00 |
1563011520000 |
1.19 |
6.25 |
13.00 |
78.01 |
7.14 |
0.93 |
0.93 |
0.93 |
233 |
2019-07-13 00:01:00 |
1562947260000 |
1.19↓ |
6.25↑ |
13.00↑ |
78.01 |
7.14 |
0.93 |
0.93 |
0.93 |
234 |
2019-07-13 00:05:00 |
1562947500000 |
1.20↑ |
6.15↓ |
12.25↓ |
77.33 |
7.58 |
0.94 |
0.88 |
0.93 |
235 |
2019-07-12 18:16:00 |
1562926560000 |
1.19↓ |
6.25↑ |
13.00↑ |
78.01 |
7.14 |
0.93 |
0.93 |
0.93 |
236 |
2019-07-12 18:19:00 |
1562926740000 |
1.20↑ |
6.15↓ |
12.25↓ |
77.33 |
7.58 |
0.94 |
0.88 |
0.93 |
237 |
2019-07-12 14:57:00 |
1562914620000 |
1.19↓ |
6.25↑ |
13.00↑ |
78.01 |
7.14 |
0.93 |
0.93 |
0.93 |
238 |
2019-07-12 15:23:00 |
1562916180000 |
1.20 |
6.15 |
12.25 |
77.33 |
7.58 |
0.94 |
0.88 |
0.93 |
239 |
2019-07-12 14:53:00 |
1562914380000 |
1.20↑ |
6.15↓ |
12.25↓ |
77.33 |
7.58 |
0.94 |
0.88 |
0.93 |
240 |
2019-07-12 14:27:00 |
1562912820000 |
1.19↓ |
6.25↑ |
13.00↑ |
78.01 |
7.14 |
0.93 |
0.93 |
0.93 |
241 |
2019-07-12 00:10:00 |
1562861400000 |
1.20↑ |
6.15↓ |
12.25↓ |
77.33 |
7.58 |
0.94 |
0.88 |
0.93 |
242 |
2019-07-12 00:03:00 |
1562860980000 |
1.19↓ |
6.25↑ |
13.00↑ |
78.01 |
7.14 |
0.93 |
0.93 |
0.93 |
243 |
2019-07-11 14:16:00 |
1562825760000 |
1.20↑ |
6.20↓ |
12.25↓ |
77.43 |
7.58 |
0.94 |
0.88 |
0.93 |
244 |
2019-07-11 00:06:00 |
1562774760000 |
1.19↓ |
6.25↑ |
13.00↑ |
78.01 |
7.14 |
0.93 |
0.93 |
0.93 |
245 |
2019-07-11 00:03:00 |
1562774580000 |
1.20↑ |
6.15↓ |
12.25↓ |
77.33 |
7.58 |
0.94 |
0.88 |
0.93 |
246 |
2019-07-10 17:09:00 |
1562749740000 |
1.19↓ |
6.25↑ |
13.00↑ |
78.01 |
7.14 |
0.93 |
0.93 |
0.93 |
247 |
2019-07-10 16:56:00 |
1562748960000 |
1.20↑ |
6.15↓ |
12.25↓ |
77.33 |
7.58 |
0.94 |
0.88 |
0.93 |
248 |
2019-07-10 08:42:00 |
1562719320000 |
1.19↓ |
6.25↑ |
13.00↑ |
78.01 |
7.14 |
0.93 |
0.93 |
0.93 |
249 |
2019-07-10 08:35:00 |
1562718900000 |
1.20↑ |
6.15↓ |
12.25↓ |
77.33 |
7.58 |
0.94 |
0.88 |
0.93 |
250 |
2019-07-10 08:32:00 |
1562718720000 |
1.19↓ |
6.25↑ |
13.00↑ |
78.01 |
7.14 |
0.93 |
0.93 |
0.93 |
251 |
2019-07-10 08:30:00 |
1562718600000 |
1.20↑ |
6.15↓ |
12.25↓ |
77.33 |
7.58 |
0.94 |
0.88 |
0.93 |
252 |
2019-07-10 08:28:00 |
1562718480000 |
1.19↓ |
6.25↑ |
13.00↑ |
78.01 |
7.14 |
0.93 |
0.93 |
0.93 |
253 |
2019-07-10 00:12:00 |
1562688720000 |
1.20↑ |
6.15↓ |
12.25↓ |
77.33 |
7.58 |
0.94 |
0.88 |
0.93 |
254 |
2019-07-10 00:08:00 |
1562688480000 |
1.19↓ |
6.25↑ |
13.00↑ |
78.01 |
7.14 |
0.93 |
0.93 |
0.93 |
255 |
2019-07-09 22:46:00 |
1562683560000 |
1.20↑ |
6.15↓ |
12.25↓ |
77.33 |
7.58 |
0.94 |
0.88 |
0.93 |
256 |
2019-07-09 22:45:00 |
1562683500000 |
1.19↓ |
6.25↑ |
13.00↑ |
78.01 |
7.14 |
0.93 |
0.93 |
0.93 |
257 |
2019-07-09 22:34:00 |
1562682840000 |
1.20↓ |
6.15↓ |
12.25↓ |
77.33 |
7.58 |
0.94 |
0.88 |
0.93 |
258 |
2019-07-09 22:33:00 |
1562682780000 |
1.21↑ |
6.40↑ |
13.25↑ |
78.10 |
7.13 |
0.94 |
0.95 |
0.95 |
259 |
2019-07-09 22:00:00 |
1562680800000 |
1.20↑ |
6.15↓ |
12.25↓ |
77.33 |
7.58 |
0.94 |
0.88 |
0.93 |
260 |
2019-07-09 21:59:00 |
1562680740000 |
1.19↓ |
6.25↑ |
13.00↑ |
78.01 |
7.14 |
0.93 |
0.93 |
0.93 |
261 |
2019-07-09 21:56:00 |
1562680560000 |
1.20↓ |
6.15↓ |
12.25↓ |
77.33 |
7.58 |
0.94 |
0.88 |
0.93 |
262 |
2019-07-09 21:55:00 |
1562680500000 |
1.21↑ |
6.40↑ |
13.25↑ |
78.10 |
7.13 |
0.94 |
0.95 |
0.95 |
263 |
2019-07-09 21:49:00 |
1562680140000 |
1.20 |
6.15 |
12.25 |
77.33 |
7.58 |
0.94 |
0.88 |
0.93 |
264 |
2019-07-09 21:45:00 |
1562679900000 |
1.20↑ |
6.15↓ |
12.25↓ |
77.33 |
7.58 |
0.94 |
0.88 |
0.93 |
265 |
2019-07-09 21:43:00 |
1562679780000 |
1.19↓ |
6.25↓ |
13.00↓ |
78.01 |
7.14 |
0.93 |
0.93 |
0.93 |
266 |
2019-07-09 21:42:00 |
1562679720000 |
1.21↑ |
6.40↑ |
13.25↑ |
78.10 |
7.13 |
0.94 |
0.95 |
0.95 |
267 |
2019-07-09 21:47:00 |
1562680020000 |
1.19↓ |
6.25↑ |
13.00↑ |
78.01 |
7.14 |
0.93 |
0.93 |
0.93 |
268 |
2019-07-09 21:08:00 |
1562677680000 |
1.20 |
6.15 |
12.25 |
77.33 |
7.58 |
0.94 |
0.88 |
0.93 |
269 |
2019-07-09 21:03:00 |
1562677380000 |
1.20↓ |
6.15↓ |
12.25↓ |
77.33 |
7.58 |
0.94 |
0.88 |
0.93 |
270 |
2019-07-09 21:01:00 |
1562677260000 |
1.21↑ |
6.40↑ |
13.25↑ |
78.10 |
7.13 |
0.94 |
0.95 |
0.95 |
271 |
2019-07-09 20:50:00 |
1562676600000 |
1.20↑ |
6.15↓ |
12.25↓ |
77.33 |
7.58 |
0.94 |
0.88 |
0.93 |
272 |
2019-07-09 20:44:00 |
1562676240000 |
1.19 |
6.25 |
13.00 |
78.01 |
7.14 |
0.93 |
0.93 |
0.93 |
273 |
2019-07-09 21:07:00 |
1562677620000 |
1.19↓ |
6.25↑ |
13.00↑ |
78.01 |
7.14 |
0.93 |
0.93 |
0.93 |
274 |
2019-07-09 20:36:00 |
1562675760000 |
1.20↓ |
6.15↓ |
12.25↓ |
77.33 |
7.58 |
0.94 |
0.88 |
0.93 |
275 |
2019-07-09 20:35:00 |
1562675700000 |
1.21↑ |
6.40↑ |
13.25↑ |
78.10 |
7.13 |
0.94 |
0.95 |
0.95 |
276 |
2019-07-09 20:32:00 |
1562675520000 |
1.20↓ |
6.15↓ |
12.25↓ |
77.33 |
7.58 |
0.94 |
0.88 |
0.93 |
277 |
2019-07-09 20:31:00 |
1562675460000 |
1.21↑ |
6.40↑ |
13.25↑ |
78.10 |
7.13 |
0.94 |
0.95 |
0.95 |
278 |
2019-07-09 20:27:00 |
1562675220000 |
1.20↑ |
6.15↓ |
12.25↓ |
77.33 |
7.58 |
0.94 |
0.88 |
0.93 |
279 |
2019-07-09 20:26:00 |
1562675160000 |
1.19↓ |
6.25↑ |
13.00↑ |
78.01 |
7.14 |
0.93 |
0.93 |
0.93 |
280 |
2019-07-09 20:14:00 |
1562674440000 |
1.20↓ |
6.15↓ |
12.25↓ |
77.33 |
7.58 |
0.94 |
0.88 |
0.93 |
281 |
2019-07-09 20:13:00 |
1562674380000 |
1.21↑ |
6.40↑ |
13.25↑ |
78.10 |
7.13 |
0.94 |
0.95 |
0.95 |
282 |
2019-07-09 19:51:00 |
1562673060000 |
1.20↑ |
6.15↓ |
12.25↓ |
77.33 |
7.58 |
0.94 |
0.88 |
0.93 |
283 |
2019-07-09 19:49:00 |
1562672940000 |
1.19↓ |
6.25↑ |
13.00↑ |
78.01 |
7.14 |
0.93 |
0.93 |
0.93 |
284 |
2019-07-09 19:40:00 |
1562672400000 |
1.20↓ |
6.15↓ |
12.25↓ |
77.33 |
7.58 |
0.94 |
0.88 |
0.93 |
285 |
2019-07-09 19:39:00 |
1562672340000 |
1.21↑ |
6.40↑ |
13.25↑ |
78.10 |
7.13 |
0.94 |
0.95 |
0.95 |
286 |
2019-07-09 18:48:00 |
1562669280000 |
1.20↑ |
6.15↓ |
12.25↓ |
77.33 |
7.58 |
0.94 |
0.88 |
0.93 |
287 |
2019-07-09 18:45:00 |
1562669100000 |
1.19 |
6.25 |
13.00 |
78.01 |
7.14 |
0.93 |
0.93 |
0.93 |
288 |
2019-07-09 18:43:00 |
1562668980000 |
1.19↓ |
6.25↓ |
13.00↓ |
78.01 |
7.14 |
0.93 |
0.93 |
0.93 |
289 |
2019-07-09 18:42:00 |
1562668920000 |
1.21↑ |
6.40↑ |
13.25↑ |
78.10 |
7.13 |
0.94 |
0.95 |
0.95 |
290 |
2019-07-09 18:05:00 |
1562666700000 |
1.20↑ |
6.15↓ |
12.25↓ |
77.33 |
7.58 |
0.94 |
0.88 |
0.93 |
291 |
2019-07-09 18:04:00 |
1562666640000 |
1.19↓ |
6.25↑ |
13.00↑ |
78.01 |
7.14 |
0.93 |
0.93 |
0.93 |
292 |
2019-07-09 17:54:00 |
1562666040000 |
1.20↓ |
6.15↓ |
12.25↓ |
77.33 |
7.58 |
0.94 |
0.88 |
0.93 |
293 |
2019-07-09 17:52:00 |
1562665920000 |
1.21↑ |
6.40↑ |
13.25↑ |
78.10 |
7.13 |
0.94 |
0.95 |
0.95 |
294 |
2019-07-09 17:19:00 |
1562663940000 |
1.20 |
6.15 |
12.25 |
77.33 |
7.58 |
0.94 |
0.88 |
0.93 |
295 |
2019-07-09 17:15:00 |
1562663700000 |
1.20↓ |
6.15↓ |
12.25↓ |
77.33 |
7.58 |
0.94 |
0.88 |
0.93 |
296 |
2019-07-09 17:14:00 |
1562663640000 |
1.21↑ |
6.40↑ |
13.25↑ |
78.10 |
7.13 |
0.94 |
0.95 |
0.95 |
297 |
2019-07-09 16:53:00 |
1562662380000 |
1.20↑ |
6.15↓ |
12.25↓ |
77.33 |
7.58 |
0.94 |
0.88 |
0.93 |
298 |
2019-07-09 17:18:00 |
1562663880000 |
1.19↓ |
6.25↑ |
13.00↑ |
78.01 |
7.14 |
0.93 |
0.93 |
0.93 |
299 |
2019-07-09 16:29:00 |
1562660940000 |
1.20↑ |
6.15↓ |
12.25↓ |
77.33 |
7.58 |
0.94 |
0.88 |
0.93 |
300 |
2019-07-09 16:25:00 |
1562660700000 |
1.19 |
6.25 |
13.00 |
78.01 |
7.14 |
0.93 |
0.93 |
0.93 |
301 |
2019-07-09 16:51:00 |
1562662260000 |
1.19↓ |
6.25↑ |
13.00↑ |
78.01 |
7.14 |
0.93 |
0.93 |
0.93 |
302 |
2019-07-09 16:24:00 |
1562660640000 |
1.20↓ |
6.15↓ |
12.25↓ |
77.33 |
7.58 |
0.94 |
0.88 |
0.93 |
303 |
2019-07-09 16:48:00 |
1562662080000 |
1.21 |
6.40 |
13.25 |
78.10 |
7.13 |
0.94 |
0.95 |
0.95 |
304 |
2019-07-09 16:22:00 |
1562660520000 |
1.21↑ |
6.40↑ |
13.25↑ |
78.10 |
7.13 |
0.94 |
0.95 |
0.95 |
305 |
2019-07-09 15:32:00 |
1562657520000 |
1.20 |
6.15 |
12.25 |
77.33 |
7.58 |
0.94 |
0.88 |
0.93 |
306 |
2019-07-09 15:38:00 |
1562657880000 |
1.20↑ |
6.15↓ |
12.25↓ |
77.33 |
7.58 |
0.94 |
0.88 |
0.93 |
307 |
2019-07-09 15:36:00 |
1562657760000 |
1.19↓ |
6.25↓ |
13.00↓ |
78.01 |
7.14 |
0.93 |
0.93 |
0.93 |
308 |
2019-07-09 15:31:00 |
1562657460000 |
1.21↑ |
6.40↑ |
13.25↑ |
78.10 |
7.13 |
0.94 |
0.95 |
0.95 |
309 |
2019-07-09 15:29:00 |
1562657340000 |
1.19↓ |
6.25↑ |
13.00↑ |
78.01 |
7.14 |
0.93 |
0.93 |
0.93 |
310 |
2019-07-09 15:19:00 |
1562656740000 |
1.20↓ |
6.15↓ |
12.25↓ |
77.33 |
7.58 |
0.94 |
0.88 |
0.93 |
311 |
2019-07-09 15:17:00 |
1562656620000 |
1.21↑ |
6.40↑ |
13.25↑ |
78.10 |
7.13 |
0.94 |
0.95 |
0.95 |
312 |
2019-07-09 15:11:00 |
1562656260000 |
1.20↑ |
6.15↓ |
12.25↓ |
77.33 |
7.58 |
0.94 |
0.88 |
0.93 |
313 |
2019-07-09 15:07:00 |
1562656020000 |
1.19↓ |
6.25↑ |
13.00↑ |
78.01 |
7.14 |
0.93 |
0.93 |
0.93 |
314 |
2019-07-09 15:03:00 |
1562655780000 |
1.20↓ |
6.15↓ |
12.25↓ |
77.33 |
7.58 |
0.94 |
0.88 |
0.93 |
315 |
2019-07-09 15:02:00 |
1562655720000 |
1.21↑ |
6.45↑ |
13.50↑ |
78.29 |
7.02 |
0.94 |
0.97 |
0.95 |
316 |
2019-07-09 14:07:00 |
1562652420000 |
1.19↓ |
6.30↑ |
13.25↑ |
78.20 |
7.02 |
0.93 |
0.95 |
0.93 |
317 |
2019-07-09 14:32:00 |
1562653920000 |
1.20 |
6.15 |
12.50 |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
318 |
2019-07-09 13:58:00 |
1562651880000 |
1.20↑ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
319 |
2019-07-09 14:24:00 |
1562653440000 |
1.19↓ |
6.30↑ |
13.25↑ |
78.20 |
7.02 |
0.93 |
0.95 |
0.93 |
320 |
2019-07-09 14:19:00 |
1562653140000 |
1.20 |
6.15 |
12.50 |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
321 |
2019-07-09 14:02:00 |
1562652120000 |
1.20↑ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
322 |
2019-07-09 14:01:00 |
1562652060000 |
1.19↓ |
6.30↓ |
13.25↓ |
78.20 |
7.02 |
0.93 |
0.95 |
0.93 |
323 |
2019-07-09 13:57:00 |
1562651820000 |
1.21↑ |
6.45↑ |
13.50↑ |
78.29 |
7.02 |
0.94 |
0.97 |
0.95 |
324 |
2019-07-09 13:11:00 |
1562649060000 |
1.20↑ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
325 |
2019-07-09 13:10:00 |
1562649000000 |
1.19↓ |
6.30↓ |
13.25↓ |
78.20 |
7.02 |
0.93 |
0.95 |
0.93 |
326 |
2019-07-09 13:08:00 |
1562648880000 |
1.21↑ |
6.45↑ |
13.50↑ |
78.29 |
7.02 |
0.94 |
0.97 |
0.95 |
327 |
2019-07-09 13:18:00 |
1562649480000 |
1.20↑ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
328 |
2019-07-09 13:14:00 |
1562649240000 |
1.19 |
6.30 |
13.25 |
78.20 |
7.02 |
0.93 |
0.95 |
0.93 |
329 |
2019-07-09 12:02:00 |
1562644920000 |
1.19↓ |
6.30↑ |
13.25↑ |
78.20 |
7.02 |
0.93 |
0.95 |
0.93 |
330 |
2019-07-09 12:00:00 |
1562644800000 |
1.20↓ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
331 |
2019-07-09 11:59:00 |
1562644740000 |
1.21↑ |
6.45↑ |
13.50↑ |
78.29 |
7.02 |
0.94 |
0.97 |
0.95 |
332 |
2019-07-09 12:04:00 |
1562645040000 |
1.20 |
6.15 |
12.50 |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
333 |
2019-07-09 10:50:00 |
1562640600000 |
1.20↑ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
334 |
2019-07-09 10:49:00 |
1562640540000 |
1.19↓ |
6.30↑ |
13.25↑ |
78.20 |
7.02 |
0.93 |
0.95 |
0.93 |
335 |
2019-07-09 10:47:00 |
1562640420000 |
1.20↑ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
336 |
2019-07-09 10:42:00 |
1562640120000 |
1.19↓ |
6.30↑ |
13.25↑ |
78.20 |
7.02 |
0.93 |
0.95 |
0.93 |
337 |
2019-07-09 10:34:00 |
1562639640000 |
1.20↓ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
338 |
2019-07-09 10:46:00 |
1562640360000 |
1.21↑ |
6.45↑ |
13.50↑ |
78.29 |
7.02 |
0.94 |
0.97 |
0.95 |
339 |
2019-07-09 10:33:00 |
1562639580000 |
1.19↓ |
6.30↓ |
13.25↓ |
78.20 |
7.02 |
0.93 |
0.95 |
0.93 |
340 |
2019-07-09 10:31:00 |
1562639460000 |
1.21↑ |
6.45↑ |
13.50↑ |
78.29 |
7.02 |
0.94 |
0.97 |
0.95 |
341 |
2019-07-09 09:36:00 |
1562636160000 |
1.19↓ |
6.30↑ |
13.25↑ |
78.20 |
7.02 |
0.93 |
0.95 |
0.93 |
342 |
2019-07-09 09:34:00 |
1562636040000 |
1.20 |
6.15 |
12.50 |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
343 |
2019-07-09 09:40:00 |
1562636400000 |
1.20↑ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
344 |
2019-07-09 09:15:00 |
1562634900000 |
1.19↓ |
6.30↓ |
13.25↓ |
78.20 |
7.02 |
0.93 |
0.95 |
0.93 |
345 |
2019-07-09 09:33:00 |
1562635980000 |
1.21↑ |
6.45↑ |
13.50↑ |
78.29 |
7.02 |
0.94 |
0.97 |
0.95 |
346 |
2019-07-09 08:59:00 |
1562633940000 |
1.19↓ |
6.30↓ |
13.25↓ |
78.20 |
7.02 |
0.93 |
0.95 |
0.93 |
347 |
2019-07-09 08:58:00 |
1562633880000 |
1.21↑ |
6.45↑ |
13.50↑ |
78.29 |
7.02 |
0.94 |
0.97 |
0.95 |
348 |
2019-07-09 09:16:00 |
1562634960000 |
1.20 |
6.15 |
12.50 |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
349 |
2019-07-09 09:02:00 |
1562634120000 |
1.20↑ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
350 |
2019-07-09 08:02:00 |
1562630520000 |
1.19↓ |
6.30↓ |
13.25↓ |
78.20 |
7.02 |
0.93 |
0.95 |
0.93 |
351 |
2019-07-09 08:01:00 |
1562630460000 |
1.21↑ |
6.45↑ |
13.50↑ |
78.29 |
7.02 |
0.94 |
0.97 |
0.95 |
352 |
2019-07-09 08:07:00 |
1562630820000 |
1.20↑ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
353 |
2019-07-09 08:04:00 |
1562630640000 |
1.19↓ |
6.30↑ |
13.25↑ |
78.20 |
7.02 |
0.93 |
0.95 |
0.93 |
354 |
2019-07-09 06:39:00 |
1562625540000 |
1.20↑ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
355 |
2019-07-09 06:24:00 |
1562624640000 |
1.19↓ |
6.30↑ |
13.25↑ |
78.20 |
7.02 |
0.93 |
0.95 |
0.93 |
356 |
2019-07-09 06:22:00 |
1562624520000 |
1.20↓ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
357 |
2019-07-09 06:21:00 |
1562624460000 |
1.21↑ |
6.45↑ |
13.50↑ |
78.29 |
7.02 |
0.94 |
0.97 |
0.95 |
358 |
2019-07-09 05:21:00 |
1562620860000 |
1.20↑ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
359 |
2019-07-09 05:18:00 |
1562620680000 |
1.19↓ |
6.30↑ |
13.25↑ |
78.20 |
7.02 |
0.93 |
0.95 |
0.93 |
360 |
2019-07-09 05:11:00 |
1562620260000 |
1.20↑ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
361 |
2019-07-09 05:10:00 |
1562620200000 |
1.19↓ |
6.30↓ |
13.25↓ |
78.20 |
7.02 |
0.93 |
0.95 |
0.93 |
362 |
2019-07-09 05:09:00 |
1562620140000 |
1.21↑ |
6.45↑ |
13.50↑ |
78.29 |
7.02 |
0.94 |
0.97 |
0.95 |
363 |
2019-07-09 04:26:00 |
1562617560000 |
1.19↓ |
6.30↑ |
13.25↑ |
78.20 |
7.02 |
0.93 |
0.95 |
0.93 |
364 |
2019-07-09 04:23:00 |
1562617380000 |
1.20↑ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
365 |
2019-07-09 04:13:00 |
1562616780000 |
1.19↓ |
6.30↑ |
13.25↑ |
78.20 |
7.02 |
0.93 |
0.95 |
0.93 |
366 |
2019-07-09 04:36:00 |
1562618160000 |
1.20↓ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
367 |
2019-07-09 04:03:00 |
1562616180000 |
1.21↑ |
6.45↑ |
13.50↑ |
78.29 |
7.02 |
0.94 |
0.97 |
0.95 |
368 |
2019-07-09 03:52:00 |
1562615520000 |
1.20 |
6.15 |
12.50 |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
369 |
2019-07-09 04:14:00 |
1562616840000 |
1.20 |
6.15 |
12.50 |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
370 |
2019-07-09 04:10:00 |
1562616600000 |
1.20↑ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
371 |
2019-07-09 03:45:00 |
1562615100000 |
1.19↓ |
6.30↓ |
13.25↓ |
78.20 |
7.02 |
0.93 |
0.95 |
0.93 |
372 |
2019-07-09 04:09:00 |
1562616540000 |
1.21↑ |
6.45↑ |
13.50↑ |
78.29 |
7.02 |
0.94 |
0.97 |
0.95 |
373 |
2019-07-09 04:05:00 |
1562616300000 |
1.19↓ |
6.30↑ |
13.25↑ |
78.20 |
7.02 |
0.93 |
0.95 |
0.93 |
374 |
2019-07-09 04:04:00 |
1562616240000 |
1.20 |
6.15 |
12.50 |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
375 |
2019-07-09 04:02:00 |
1562616120000 |
1.20↑ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
376 |
2019-07-09 04:01:00 |
1562616060000 |
1.19↓ |
6.30↑ |
13.25↑ |
78.20 |
7.02 |
0.93 |
0.95 |
0.93 |
377 |
2019-07-09 03:56:00 |
1562615760000 |
1.20↓ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
378 |
2019-07-09 03:55:00 |
1562615700000 |
1.21↑ |
6.45↑ |
13.50↑ |
78.29 |
7.02 |
0.94 |
0.97 |
0.95 |
379 |
2019-07-09 03:22:00 |
1562613720000 |
1.19↓ |
6.30↑ |
13.25↑ |
78.20 |
7.02 |
0.93 |
0.95 |
0.93 |
380 |
2019-07-09 03:21:00 |
1562613660000 |
1.20↑ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
381 |
2019-07-09 03:47:00 |
1562615220000 |
1.19↓ |
6.30↑ |
13.25↑ |
78.20 |
7.02 |
0.93 |
0.95 |
0.93 |
382 |
2019-07-09 03:46:00 |
1562615160000 |
1.20↓ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
383 |
2019-07-09 03:44:00 |
1562615040000 |
1.21↑ |
6.45↑ |
13.50↑ |
78.29 |
7.02 |
0.94 |
0.97 |
0.95 |
384 |
2019-07-09 03:11:00 |
1562613060000 |
1.19↓ |
6.30↑ |
13.25↑ |
78.20 |
7.02 |
0.93 |
0.95 |
0.93 |
385 |
2019-07-09 03:08:00 |
1562612880000 |
1.20 |
6.15 |
12.50 |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
386 |
2019-07-09 03:00:00 |
1562612400000 |
1.20 |
6.15 |
12.50 |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
387 |
2019-07-09 03:24:00 |
1562613840000 |
1.20↓ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
388 |
2019-07-09 03:20:00 |
1562613600000 |
1.21↑ |
6.45↑ |
13.50↑ |
78.29 |
7.02 |
0.94 |
0.97 |
0.95 |
389 |
2019-07-09 03:14:00 |
1562613240000 |
1.20↑ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
390 |
2019-07-09 02:47:00 |
1562611620000 |
1.19↓ |
6.30↓ |
13.25↓ |
78.20 |
7.02 |
0.93 |
0.95 |
0.93 |
391 |
2019-07-09 03:07:00 |
1562612820000 |
1.21↑ |
6.45↑ |
13.50↑ |
78.29 |
7.02 |
0.94 |
0.97 |
0.95 |
392 |
2019-07-09 03:03:00 |
1562612580000 |
1.20↑ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
393 |
2019-07-09 03:02:00 |
1562612520000 |
1.19↓ |
6.30↓ |
13.25↓ |
78.20 |
7.02 |
0.93 |
0.95 |
0.93 |
394 |
2019-07-09 02:59:00 |
1562612340000 |
1.21↑ |
6.45↑ |
13.50↑ |
78.29 |
7.02 |
0.94 |
0.97 |
0.95 |
395 |
2019-07-09 02:58:00 |
1562612280000 |
1.19↓ |
6.30↑ |
13.25↑ |
78.20 |
7.02 |
0.93 |
0.95 |
0.93 |
396 |
2019-07-09 02:56:00 |
1562612160000 |
1.20↓ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
397 |
2019-07-09 02:55:00 |
1562612100000 |
1.21↑ |
6.45↑ |
13.50↑ |
78.29 |
7.02 |
0.94 |
0.97 |
0.95 |
398 |
2019-07-09 02:52:00 |
1562611920000 |
1.20↑ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
399 |
2019-07-09 02:50:00 |
1562611800000 |
1.19↓ |
6.30↑ |
13.25↑ |
78.20 |
7.02 |
0.93 |
0.95 |
0.93 |
400 |
2019-07-09 02:48:00 |
1562611680000 |
1.20↓ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
401 |
2019-07-09 02:46:00 |
1562611560000 |
1.21↑ |
6.45↑ |
13.50↑ |
78.29 |
7.02 |
0.94 |
0.97 |
0.95 |
402 |
2019-07-09 02:04:00 |
1562609040000 |
1.20 |
6.15 |
12.50 |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
403 |
2019-07-09 01:52:00 |
1562608320000 |
1.20 |
6.15 |
12.50 |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
404 |
2019-07-09 02:13:00 |
1562609580000 |
1.20 |
6.15 |
12.50 |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
405 |
2019-07-09 01:47:00 |
1562608020000 |
1.20↑ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
406 |
2019-07-09 02:07:00 |
1562609220000 |
1.19 |
6.30 |
13.25 |
78.20 |
7.02 |
0.93 |
0.95 |
0.93 |
407 |
2019-07-09 02:03:00 |
1562608980000 |
1.19↓ |
6.30↓ |
13.25↓ |
78.20 |
7.02 |
0.93 |
0.95 |
0.93 |
408 |
2019-07-09 02:02:00 |
1562608920000 |
1.21↑ |
6.45↑ |
13.50↑ |
78.29 |
7.02 |
0.94 |
0.97 |
0.95 |
409 |
2019-07-09 01:32:00 |
1562607120000 |
1.20↑ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
410 |
2019-07-09 01:51:00 |
1562608260000 |
1.19 |
6.30 |
13.25 |
78.20 |
7.02 |
0.93 |
0.95 |
0.93 |
411 |
2019-07-09 01:45:00 |
1562607900000 |
1.19↓ |
6.30↓ |
13.25↓ |
78.20 |
7.02 |
0.93 |
0.95 |
0.93 |
412 |
2019-07-09 01:44:00 |
1562607840000 |
1.21↑ |
6.45↑ |
13.50↑ |
78.29 |
7.02 |
0.94 |
0.97 |
0.95 |
413 |
2019-07-09 01:43:00 |
1562607780000 |
1.20↑ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
414 |
2019-07-09 01:40:00 |
1562607600000 |
1.19↓ |
6.30↓ |
13.25↓ |
78.20 |
7.02 |
0.93 |
0.95 |
0.93 |
415 |
2019-07-09 01:30:00 |
1562607000000 |
1.21↑ |
6.45↑ |
13.50↑ |
78.29 |
7.02 |
0.94 |
0.97 |
0.95 |
416 |
2019-07-09 00:50:00 |
1562604600000 |
1.20↓ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
417 |
2019-07-09 00:49:00 |
1562604540000 |
1.21↑ |
6.45↑ |
13.50↑ |
78.29 |
7.02 |
0.94 |
0.97 |
0.95 |
418 |
2019-07-09 01:09:00 |
1562605740000 |
1.20↑ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
419 |
2019-07-09 01:07:00 |
1562605620000 |
1.19↓ |
6.30↑ |
13.25↑ |
78.20 |
7.02 |
0.93 |
0.95 |
0.93 |
420 |
2019-07-09 00:41:00 |
1562604060000 |
1.20 |
6.15 |
12.50 |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
421 |
2019-07-09 01:06:00 |
1562605560000 |
1.20↓ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
422 |
2019-07-09 01:04:00 |
1562605440000 |
1.21↑ |
6.45↑ |
13.50↑ |
78.29 |
7.02 |
0.94 |
0.97 |
0.95 |
423 |
2019-07-09 00:55:00 |
1562604900000 |
1.20↑ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
424 |
2019-07-09 00:52:00 |
1562604720000 |
1.19↓ |
6.30↑ |
13.25↑ |
78.20 |
7.02 |
0.93 |
0.95 |
0.93 |
425 |
2019-07-09 00:21:00 |
1562602860000 |
1.20↑ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
426 |
2019-07-09 00:38:00 |
1562603880000 |
1.19 |
6.30 |
13.25 |
78.20 |
7.02 |
0.93 |
0.95 |
0.93 |
427 |
2019-07-09 00:12:00 |
1562602320000 |
1.19↓ |
6.30↑ |
13.25↑ |
78.20 |
7.02 |
0.93 |
0.95 |
0.93 |
428 |
2019-07-09 00:37:00 |
1562603820000 |
1.20↓ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
429 |
2019-07-09 00:35:00 |
1562603700000 |
1.21↑ |
6.45↑ |
13.50↑ |
78.29 |
7.02 |
0.94 |
0.97 |
0.95 |
430 |
2019-07-08 23:53:00 |
1562601180000 |
1.20 |
6.15 |
12.50 |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
431 |
2019-07-08 23:30:00 |
1562599800000 |
1.20↓ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
432 |
2019-07-08 23:28:00 |
1562599680000 |
1.21↑ |
6.45↑ |
13.50↑ |
78.29 |
7.02 |
0.94 |
0.97 |
0.95 |
433 |
2019-07-08 23:46:00 |
1562600760000 |
1.19↓ |
6.30↑ |
13.25↑ |
78.20 |
7.02 |
0.93 |
0.95 |
0.93 |
434 |
2019-07-08 23:17:00 |
1562599020000 |
1.20↑ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
435 |
2019-07-08 23:16:00 |
1562598960000 |
1.19↓ |
6.30↑ |
13.25↑ |
78.20 |
7.02 |
0.93 |
0.95 |
0.93 |
436 |
2019-07-08 23:03:00 |
1562598180000 |
1.20↑ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
437 |
2019-07-08 23:29:00 |
1562599740000 |
1.19↓ |
6.30↑ |
13.25↑ |
78.20 |
7.02 |
0.93 |
0.95 |
0.93 |
438 |
2019-07-08 22:55:00 |
1562597700000 |
1.20↓ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
439 |
2019-07-08 22:53:00 |
1562597580000 |
1.21↑ |
6.45↑ |
13.50↑ |
78.29 |
7.02 |
0.94 |
0.97 |
0.95 |
440 |
2019-07-08 23:06:00 |
1562598360000 |
1.20↓ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
441 |
2019-07-08 23:05:00 |
1562598300000 |
1.21↑ |
6.45↑ |
13.50↑ |
78.29 |
7.02 |
0.94 |
0.97 |
0.95 |
442 |
2019-07-08 23:00:00 |
1562598000000 |
1.19↓ |
6.30↑ |
13.25↑ |
78.20 |
7.02 |
0.93 |
0.95 |
0.93 |
443 |
2019-07-08 18:11:00 |
1562580660000 |
1.20↑ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
444 |
2019-07-08 18:08:00 |
1562580480000 |
1.19↓ |
6.30↑ |
13.25↑ |
78.20 |
7.02 |
0.93 |
0.95 |
0.93 |
445 |
2019-07-08 17:33:00 |
1562578380000 |
1.20↑ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
446 |
2019-07-08 17:30:00 |
1562578200000 |
1.19↓ |
6.25↑ |
13.25↑ |
78.11 |
7.02 |
0.93 |
0.95 |
0.93 |
447 |
2019-07-08 17:00:00 |
1562576400000 |
1.20↑ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
448 |
2019-07-08 16:59:00 |
1562576340000 |
1.19↓ |
6.25↑ |
13.25↑ |
78.11 |
7.02 |
0.93 |
0.95 |
0.93 |
449 |
2019-07-08 00:12:00 |
1562515920000 |
1.20↑ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
450 |
2019-07-08 00:10:00 |
1562515800000 |
1.19↓ |
6.25↑ |
13.25↑ |
78.11 |
7.02 |
0.93 |
0.95 |
0.93 |
451 |
2019-07-07 21:59:00 |
1562507940000 |
1.20↑ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
452 |
2019-07-07 21:57:00 |
1562507820000 |
1.19↓ |
6.25↑ |
13.25↑ |
78.11 |
7.02 |
0.93 |
0.95 |
0.93 |
453 |
2019-07-07 20:24:00 |
1562502240000 |
1.20↑ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
454 |
2019-07-07 20:23:00 |
1562502180000 |
1.19↓ |
6.25↑ |
13.25↑ |
78.11 |
7.02 |
0.93 |
0.95 |
0.93 |
455 |
2019-07-07 20:15:00 |
1562501700000 |
1.20 |
6.15 |
12.50 |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
456 |
2019-07-07 20:12:00 |
1562501520000 |
1.20↑ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
457 |
2019-07-07 20:06:00 |
1562501160000 |
1.19 |
6.25 |
13.25 |
78.11 |
7.02 |
0.93 |
0.95 |
0.93 |
458 |
2019-07-07 20:02:00 |
1562500920000 |
1.19↓ |
6.25↓ |
13.25↓ |
78.11 |
7.02 |
0.93 |
0.95 |
0.93 |
459 |
2019-07-07 20:01:00 |
1562500860000 |
1.21↑ |
6.40↑ |
13.50↑ |
78.20 |
7.01 |
0.94 |
0.97 |
0.95 |
460 |
2019-07-07 20:17:00 |
1562501820000 |
1.20 |
6.15 |
12.50 |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
461 |
2019-07-07 20:11:00 |
1562501460000 |
1.20 |
6.15 |
12.50 |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
462 |
2019-07-07 20:03:00 |
1562500980000 |
1.20 |
6.15 |
12.50 |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
463 |
2019-07-07 19:29:00 |
1562498940000 |
1.20↑ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
464 |
2019-07-07 19:28:00 |
1562498880000 |
1.19↓ |
6.25↑ |
13.25↑ |
78.11 |
7.02 |
0.93 |
0.95 |
0.93 |
465 |
2019-07-07 19:27:00 |
1562498820000 |
1.20 |
6.15 |
12.50 |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
466 |
2019-07-07 19:25:00 |
1562498700000 |
1.20↑ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
467 |
2019-07-07 19:24:00 |
1562498640000 |
1.19↓ |
6.25↑ |
13.25↑ |
78.11 |
7.02 |
0.93 |
0.95 |
0.93 |
468 |
2019-07-07 19:16:00 |
1562498160000 |
1.20↓ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
469 |
2019-07-07 19:15:00 |
1562498100000 |
1.21 |
6.40 |
13.50 |
78.20 |
7.01 |
0.94 |
0.97 |
0.95 |
470 |
2019-07-07 19:09:00 |
1562497740000 |
1.21↑ |
6.40↑ |
13.50↑ |
78.20 |
7.01 |
0.94 |
0.97 |
0.95 |
471 |
2019-07-07 19:23:00 |
1562498580000 |
1.20 |
6.15 |
12.50 |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
472 |
2019-07-07 19:10:00 |
1562497800000 |
1.20↑ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
473 |
2019-07-07 18:45:00 |
1562496300000 |
1.19↓ |
6.25↑ |
13.25↑ |
78.11 |
7.02 |
0.93 |
0.95 |
0.93 |
474 |
2019-07-07 19:08:00 |
1562497680000 |
1.20↑ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
475 |
2019-07-07 19:04:00 |
1562497440000 |
1.19↓ |
6.25↓ |
13.25↓ |
78.11 |
7.02 |
0.93 |
0.95 |
0.93 |
476 |
2019-07-07 18:58:00 |
1562497080000 |
1.21↑ |
6.40↑ |
13.50↑ |
78.20 |
7.01 |
0.94 |
0.97 |
0.95 |
477 |
2019-07-07 18:46:00 |
1562496360000 |
1.20↓ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
478 |
2019-07-07 18:46:00 |
1562496360000 |
1.21↑ |
6.40↑ |
13.50↑ |
78.20 |
7.01 |
0.94 |
0.97 |
0.95 |
479 |
2019-07-07 18:15:00 |
1562494500000 |
1.20↑ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
480 |
2019-07-07 18:14:00 |
1562494440000 |
1.19↓ |
6.25↑ |
13.25↑ |
78.11 |
7.02 |
0.93 |
0.95 |
0.93 |
481 |
2019-07-07 18:08:00 |
1562494080000 |
1.20↑ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
482 |
2019-07-07 18:05:00 |
1562493900000 |
1.19↓ |
6.25↑ |
13.25↑ |
78.11 |
7.02 |
0.93 |
0.95 |
0.93 |
483 |
2019-07-07 18:27:00 |
1562495220000 |
1.20 |
6.15 |
12.50 |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
484 |
2019-07-07 18:21:00 |
1562494860000 |
1.20↓ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
485 |
2019-07-07 18:20:00 |
1562494800000 |
1.21↑ |
6.40↑ |
13.50↑ |
78.20 |
7.01 |
0.94 |
0.97 |
0.95 |
486 |
2019-07-07 17:50:00 |
1562493000000 |
1.20↓ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
487 |
2019-07-07 18:06:00 |
1562493960000 |
1.21↑ |
6.40↑ |
13.50↑ |
78.20 |
7.01 |
0.94 |
0.97 |
0.95 |
488 |
2019-07-07 18:06:00 |
1562493960000 |
1.20↑ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
489 |
2019-07-07 17:37:00 |
1562492220000 |
1.19↓ |
6.25↓ |
13.25↓ |
78.11 |
7.02 |
0.93 |
0.95 |
0.93 |
490 |
2019-07-07 17:50:00 |
1562493000000 |
1.21 |
6.40 |
13.50 |
78.20 |
7.01 |
0.94 |
0.97 |
0.95 |
491 |
2019-07-07 17:25:00 |
1562491500000 |
1.21↑ |
6.40↑ |
13.50↑ |
78.20 |
7.01 |
0.94 |
0.97 |
0.95 |
492 |
2019-07-07 17:22:00 |
1562491320000 |
1.19↓ |
6.25↑ |
13.25↑ |
78.11 |
7.02 |
0.93 |
0.95 |
0.93 |
493 |
2019-07-07 17:19:00 |
1562491140000 |
1.20 |
6.15 |
12.50 |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
494 |
2019-07-07 17:38:00 |
1562492280000 |
1.20↓ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
495 |
2019-07-07 17:09:00 |
1562490540000 |
1.21↑ |
6.40↑ |
13.50↑ |
78.20 |
7.01 |
0.94 |
0.97 |
0.95 |
496 |
2019-07-07 17:28:00 |
1562491680000 |
1.20 |
6.15 |
12.50 |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
497 |
2019-07-07 17:23:00 |
1562491380000 |
1.20↓ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
498 |
2019-07-07 17:19:00 |
1562491140000 |
1.21↑ |
6.40↑ |
13.50↑ |
78.20 |
7.01 |
0.94 |
0.97 |
0.95 |
499 |
2019-07-07 16:53:00 |
1562489580000 |
1.20↑ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
500 |
2019-07-07 16:50:00 |
1562489400000 |
1.19↓ |
6.25↑ |
13.25↑ |
78.11 |
7.02 |
0.93 |
0.95 |
0.93 |
501 |
2019-07-07 17:14:00 |
1562490840000 |
1.20↑ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
502 |
2019-07-07 17:13:00 |
1562490780000 |
1.19↓ |
6.25↑ |
13.25↑ |
78.11 |
7.02 |
0.93 |
0.95 |
0.93 |
503 |
2019-07-07 17:09:00 |
1562490540000 |
1.20↓ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
504 |
2019-07-07 16:44:00 |
1562489040000 |
1.21↑ |
6.40↑ |
13.50↑ |
78.20 |
7.01 |
0.94 |
0.97 |
0.95 |
505 |
2019-07-07 16:41:00 |
1562488860000 |
1.19↓ |
6.25↓ |
13.25↓ |
78.11 |
7.02 |
0.93 |
0.95 |
0.93 |
506 |
2019-07-07 16:38:00 |
1562488680000 |
1.21↑ |
6.40↑ |
13.50↑ |
78.20 |
7.01 |
0.94 |
0.97 |
0.95 |
507 |
2019-07-07 16:22:00 |
1562487720000 |
1.20 |
6.15 |
12.50 |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
508 |
2019-07-07 16:46:00 |
1562489160000 |
1.20↑ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
509 |
2019-07-07 16:45:00 |
1562489100000 |
1.19↓ |
6.25↑ |
13.25↑ |
78.11 |
7.02 |
0.93 |
0.95 |
0.93 |
510 |
2019-07-07 16:40:00 |
1562488800000 |
1.20 |
6.15 |
12.50 |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
511 |
2019-07-07 16:37:00 |
1562488620000 |
1.20 |
6.15 |
12.50 |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
512 |
2019-07-07 16:34:00 |
1562488440000 |
1.20 |
6.15 |
12.50 |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
513 |
2019-07-07 16:29:00 |
1562488140000 |
1.20↑ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
514 |
2019-07-07 16:26:00 |
1562487960000 |
1.19↓ |
6.25↑ |
13.25↑ |
78.11 |
7.02 |
0.93 |
0.95 |
0.93 |
515 |
2019-07-07 16:20:00 |
1562487600000 |
1.20 |
6.15 |
12.50 |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
516 |
2019-07-07 15:57:00 |
1562486220000 |
1.20 |
6.15 |
12.50 |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
517 |
2019-07-07 15:27:00 |
1562484420000 |
1.20↑ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
518 |
2019-07-07 15:25:00 |
1562484300000 |
1.19↓ |
6.25↓ |
13.25↓ |
78.11 |
7.02 |
0.93 |
0.95 |
0.93 |
519 |
2019-07-07 15:24:00 |
1562484240000 |
1.21↑ |
6.40↑ |
13.50↑ |
78.20 |
7.01 |
0.94 |
0.97 |
0.95 |
520 |
2019-07-07 15:13:00 |
1562483580000 |
1.20 |
6.15 |
12.50 |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
521 |
2019-07-07 15:33:00 |
1562484780000 |
1.20↑ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
522 |
2019-07-07 15:08:00 |
1562483280000 |
1.19 |
6.25 |
13.25 |
78.11 |
7.02 |
0.93 |
0.95 |
0.93 |
523 |
2019-07-07 15:33:00 |
1562484780000 |
1.19↓ |
6.25↑ |
13.25↑ |
78.11 |
7.02 |
0.93 |
0.95 |
0.93 |
524 |
2019-07-07 15:05:00 |
1562483100000 |
1.20↓ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
525 |
2019-07-07 15:05:00 |
1562483100000 |
1.21↑ |
6.40↑ |
13.50↑ |
78.20 |
7.01 |
0.94 |
0.97 |
0.95 |
526 |
2019-07-07 15:02:00 |
1562482920000 |
1.19↓ |
6.25↑ |
13.25↑ |
78.11 |
7.02 |
0.93 |
0.95 |
0.93 |
527 |
2019-07-07 15:01:00 |
1562482860000 |
1.20↓ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
528 |
2019-07-07 15:00:00 |
1562482800000 |
1.21↑ |
6.40↑ |
13.50↑ |
78.20 |
7.01 |
0.94 |
0.97 |
0.95 |
529 |
2019-07-07 15:25:00 |
1562484300000 |
1.20↑ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
530 |
2019-07-07 14:52:00 |
1562482320000 |
1.19↓ |
6.25↑ |
13.25↑ |
78.11 |
7.02 |
0.93 |
0.95 |
0.93 |
531 |
2019-07-07 14:50:00 |
1562482200000 |
1.20↓ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
532 |
2019-07-07 14:49:00 |
1562482140000 |
1.21↑ |
6.40↑ |
13.50↑ |
78.20 |
7.01 |
0.94 |
0.97 |
0.95 |
533 |
2019-07-07 14:56:00 |
1562482560000 |
1.20 |
6.15 |
12.50 |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
534 |
2019-07-07 14:07:00 |
1562479620000 |
1.20↑ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
535 |
2019-07-07 14:04:00 |
1562479440000 |
1.19↓ |
6.25↓ |
13.25↓ |
78.11 |
7.02 |
0.93 |
0.95 |
0.93 |
536 |
2019-07-07 14:03:00 |
1562479380000 |
1.21↑ |
6.40↑ |
13.50↑ |
78.20 |
7.01 |
0.94 |
0.97 |
0.95 |
537 |
2019-07-07 13:53:00 |
1562478780000 |
1.20 |
6.15 |
12.50 |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
538 |
2019-07-07 13:43:00 |
1562478180000 |
1.20 |
6.15 |
12.50 |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
539 |
2019-07-07 13:41:00 |
1562478060000 |
1.20 |
6.15 |
12.50 |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
540 |
2019-07-07 13:38:00 |
1562477880000 |
1.20 |
6.15 |
12.50 |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
541 |
2019-07-07 13:34:00 |
1562477640000 |
1.20 |
6.15 |
12.50 |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
542 |
2019-07-07 13:26:00 |
1562477160000 |
1.20↓ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
543 |
2019-07-07 13:26:00 |
1562477160000 |
1.21↑ |
6.40↑ |
13.50↑ |
78.20 |
7.01 |
0.94 |
0.97 |
0.95 |
544 |
2019-07-07 13:24:00 |
1562477040000 |
1.20 |
6.15 |
12.50 |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
545 |
2019-07-07 13:07:00 |
1562476020000 |
1.20↓ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
546 |
2019-07-07 13:05:00 |
1562475900000 |
1.21↑ |
6.40↑ |
13.50↑ |
78.20 |
7.01 |
0.94 |
0.97 |
0.95 |
547 |
2019-07-07 12:46:00 |
1562474760000 |
1.19↓ |
6.25↑ |
13.25↑ |
78.11 |
7.02 |
0.93 |
0.95 |
0.93 |
548 |
2019-07-07 12:53:00 |
1562475180000 |
1.20 |
6.15 |
12.50 |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
549 |
2019-07-07 12:48:00 |
1562474880000 |
1.20↓ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
550 |
2019-07-07 12:45:00 |
1562474700000 |
1.21↑ |
6.40↑ |
13.50↑ |
78.20 |
7.01 |
0.94 |
0.97 |
0.95 |
551 |
2019-07-07 11:52:00 |
1562471520000 |
1.19↓ |
6.25↑ |
13.25↑ |
78.11 |
7.02 |
0.93 |
0.95 |
0.93 |
552 |
2019-07-07 12:12:00 |
1562472720000 |
1.20↑ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
553 |
2019-07-07 12:12:00 |
1562472720000 |
1.19↓ |
6.25↑ |
13.25↑ |
78.11 |
7.02 |
0.93 |
0.95 |
0.93 |
554 |
2019-07-07 11:58:00 |
1562471880000 |
1.20 |
6.15 |
12.50 |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
555 |
2019-07-07 11:53:00 |
1562471580000 |
1.20↓ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
556 |
2019-07-07 11:49:00 |
1562471340000 |
1.21↑ |
6.40↑ |
13.50↑ |
78.20 |
7.01 |
0.94 |
0.97 |
0.95 |
557 |
2019-07-07 11:47:00 |
1562471220000 |
1.19↓ |
6.25↑ |
13.25↑ |
78.11 |
7.02 |
0.93 |
0.95 |
0.93 |
558 |
2019-07-07 11:45:00 |
1562471100000 |
1.20 |
6.15 |
12.50 |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
559 |
2019-07-07 11:18:00 |
1562469480000 |
1.20↓ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
560 |
2019-07-07 11:42:00 |
1562470920000 |
1.21↑ |
6.40↑ |
13.50↑ |
78.20 |
7.01 |
0.94 |
0.97 |
0.95 |
561 |
2019-07-07 11:39:00 |
1562470740000 |
1.20↓ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
562 |
2019-07-07 11:13:00 |
1562469180000 |
1.21↑ |
6.40↑ |
13.50↑ |
78.20 |
7.01 |
0.94 |
0.97 |
0.95 |
563 |
2019-07-07 11:37:00 |
1562470620000 |
1.19↓ |
6.25↓ |
13.25↓ |
78.11 |
7.02 |
0.93 |
0.95 |
0.93 |
564 |
2019-07-07 11:36:00 |
1562470560000 |
1.21↑ |
6.40↑ |
13.50↑ |
78.20 |
7.01 |
0.94 |
0.97 |
0.95 |
565 |
2019-07-07 11:32:00 |
1562470320000 |
1.20↑ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
566 |
2019-07-07 11:29:00 |
1562470140000 |
1.19↓ |
6.25↑ |
13.25↑ |
78.11 |
7.02 |
0.93 |
0.95 |
0.93 |
567 |
2019-07-07 11:03:00 |
1562468580000 |
1.20↑ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
568 |
2019-07-07 11:01:00 |
1562468460000 |
1.19↓ |
6.25↑ |
13.25↑ |
78.11 |
7.02 |
0.93 |
0.95 |
0.93 |
569 |
2019-07-07 11:25:00 |
1562469900000 |
1.20↓ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
570 |
2019-07-07 11:25:00 |
1562469900000 |
1.21↑ |
6.40↑ |
13.50↑ |
78.20 |
7.01 |
0.94 |
0.97 |
0.95 |
571 |
2019-07-07 10:57:00 |
1562468220000 |
1.20↑ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
572 |
2019-07-07 11:18:00 |
1562469480000 |
1.19↓ |
6.25↑ |
13.25↑ |
78.11 |
7.02 |
0.93 |
0.95 |
0.93 |
573 |
2019-07-07 10:52:00 |
1562467920000 |
1.20↑ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
574 |
2019-07-07 10:51:00 |
1562467860000 |
1.19↓ |
6.25↑ |
13.25↑ |
78.11 |
7.02 |
0.93 |
0.95 |
0.93 |
575 |
2019-07-07 11:14:00 |
1562469240000 |
1.20↓ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
576 |
2019-07-07 10:49:00 |
1562467740000 |
1.21↑ |
6.40↑ |
13.50↑ |
78.20 |
7.01 |
0.94 |
0.97 |
0.95 |
577 |
2019-07-07 10:47:00 |
1562467620000 |
1.20 |
6.15 |
12.50 |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
578 |
2019-07-07 10:43:00 |
1562467380000 |
1.20↑ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
579 |
2019-07-07 10:34:00 |
1562466840000 |
1.19 |
6.25 |
13.25 |
78.11 |
7.02 |
0.93 |
0.95 |
0.93 |
580 |
2019-07-07 10:26:00 |
1562466360000 |
1.19↓ |
6.25↑ |
13.25↑ |
78.11 |
7.02 |
0.93 |
0.95 |
0.93 |
581 |
2019-07-07 10:21:00 |
1562466060000 |
1.20 |
6.15 |
12.50 |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
582 |
2019-07-07 10:34:00 |
1562466840000 |
1.20 |
6.15 |
12.50 |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
583 |
2019-07-07 10:31:00 |
1562466660000 |
1.20↓ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
584 |
2019-07-07 10:31:00 |
1562466660000 |
1.21↑ |
6.40↑ |
13.50↑ |
78.20 |
7.01 |
0.94 |
0.97 |
0.95 |
585 |
2019-07-07 10:04:00 |
1562465040000 |
1.20 |
6.15 |
12.50 |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
586 |
2019-07-07 09:56:00 |
1562464560000 |
1.20↑ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
587 |
2019-07-07 09:49:00 |
1562464140000 |
1.19↓ |
6.25↑ |
13.25↑ |
78.11 |
7.02 |
0.93 |
0.95 |
0.93 |
588 |
2019-07-07 09:38:00 |
1562463480000 |
1.20↑ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
589 |
2019-07-07 09:36:00 |
1562463360000 |
1.19↓ |
6.25↑ |
13.25↑ |
78.11 |
7.02 |
0.93 |
0.95 |
0.93 |
590 |
2019-07-07 09:33:00 |
1562463180000 |
1.20 |
6.15 |
12.50 |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
591 |
2019-07-07 09:51:00 |
1562464260000 |
1.20 |
6.15 |
12.50 |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
592 |
2019-07-07 09:23:00 |
1562462580000 |
1.20↓ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
593 |
2019-07-07 09:46:00 |
1562463960000 |
1.21↑ |
6.40↑ |
13.75↑ |
78.30 |
6.89 |
0.94 |
0.98 |
0.95 |
594 |
2019-07-07 09:40:00 |
1562463600000 |
1.19↓ |
6.25↓ |
13.25↓ |
78.11 |
7.02 |
0.93 |
0.95 |
0.93 |
595 |
2019-07-07 09:38:00 |
1562463480000 |
1.21↑ |
6.40↑ |
13.75↑ |
78.30 |
6.89 |
0.94 |
0.98 |
0.95 |
596 |
2019-07-07 09:36:00 |
1562463360000 |
1.20↑ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
597 |
2019-07-07 09:11:00 |
1562461860000 |
1.19↓ |
6.25↑ |
13.25↑ |
78.11 |
7.02 |
0.93 |
0.95 |
0.93 |
598 |
2019-07-07 08:58:00 |
1562461080000 |
1.20 |
6.15 |
12.50 |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
599 |
2019-07-07 09:12:00 |
1562461920000 |
1.20↓ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
600 |
2019-07-07 09:10:00 |
1562461800000 |
1.21↑ |
6.40↑ |
13.50↑ |
78.20 |
7.01 |
0.94 |
0.97 |
0.95 |
601 |
2019-07-07 09:03:00 |
1562461380000 |
1.20↑ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
602 |
2019-07-07 08:30:00 |
1562459400000 |
1.19↓ |
6.25↑ |
13.25↑ |
78.11 |
7.02 |
0.93 |
0.95 |
0.93 |
603 |
2019-07-07 08:52:00 |
1562460720000 |
1.20 |
6.15 |
12.50 |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
604 |
2019-07-07 08:50:00 |
1562460600000 |
1.20 |
6.15 |
12.50 |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
605 |
2019-07-07 08:25:00 |
1562459100000 |
1.20↑ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
606 |
2019-07-07 08:25:00 |
1562459100000 |
1.19↓ |
6.25↑ |
13.25↑ |
78.11 |
7.02 |
0.93 |
0.95 |
0.93 |
607 |
2019-07-07 08:22:00 |
1562458920000 |
1.20 |
6.15 |
12.50 |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
608 |
2019-07-07 08:18:00 |
1562458680000 |
1.20↑ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
609 |
2019-07-07 08:18:00 |
1562458680000 |
1.19↓ |
6.25↑ |
13.25↑ |
78.11 |
7.02 |
0.93 |
0.95 |
0.93 |
610 |
2019-07-07 08:14:00 |
1562458440000 |
1.20↑ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
611 |
2019-07-07 08:13:00 |
1562458380000 |
1.19↓ |
6.25↑ |
13.25↑ |
78.11 |
7.02 |
0.93 |
0.95 |
0.93 |
612 |
2019-07-07 08:31:00 |
1562459460000 |
1.20 |
6.15 |
12.50 |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
613 |
2019-07-07 08:06:00 |
1562457960000 |
1.20 |
6.15 |
12.50 |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
614 |
2019-07-07 08:28:00 |
1562459280000 |
1.20↓ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
615 |
2019-07-07 08:26:00 |
1562459160000 |
1.21↑ |
6.40↑ |
13.50↑ |
78.20 |
7.01 |
0.94 |
0.97 |
0.95 |
616 |
2019-07-07 07:56:00 |
1562457360000 |
1.20↓ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
617 |
2019-07-07 07:55:00 |
1562457300000 |
1.21 |
6.40 |
13.50 |
78.20 |
7.01 |
0.94 |
0.97 |
0.95 |
618 |
2019-07-07 07:51:00 |
1562457060000 |
1.21↑ |
6.40↑ |
13.50↑ |
78.20 |
7.01 |
0.94 |
0.97 |
0.95 |
619 |
2019-07-07 07:49:00 |
1562456940000 |
1.20 |
6.15 |
12.50 |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
620 |
2019-07-07 07:39:00 |
1562456340000 |
1.20 |
6.15 |
12.50 |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
621 |
2019-07-07 07:32:00 |
1562455920000 |
1.20↓ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
622 |
2019-07-07 07:30:00 |
1562455800000 |
1.21↑ |
6.40↑ |
13.50↑ |
78.20 |
7.01 |
0.94 |
0.97 |
0.95 |
623 |
2019-07-07 07:27:00 |
1562455620000 |
1.20 |
6.15 |
12.50 |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
624 |
2019-07-07 07:52:00 |
1562457120000 |
1.20↓ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
625 |
2019-07-07 07:26:00 |
1562455560000 |
1.21↑ |
6.40↑ |
13.50↑ |
78.20 |
7.01 |
0.94 |
0.97 |
0.95 |
626 |
2019-07-07 07:03:00 |
1562454180000 |
1.20 |
6.15 |
12.50 |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
627 |
2019-07-07 07:01:00 |
1562454060000 |
1.20↑ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
628 |
2019-07-07 06:51:00 |
1562453460000 |
1.19↓ |
6.25↓ |
13.25↓ |
78.11 |
7.02 |
0.93 |
0.95 |
0.93 |
629 |
2019-07-07 06:46:00 |
1562453160000 |
1.21↑ |
6.40↑ |
13.50↑ |
78.20 |
7.01 |
0.94 |
0.97 |
0.95 |
630 |
2019-07-07 06:41:00 |
1562452860000 |
1.20 |
6.15 |
12.50 |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
631 |
2019-07-07 06:55:00 |
1562453700000 |
1.20 |
6.15 |
12.50 |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
632 |
2019-07-07 06:31:00 |
1562452260000 |
1.20↓ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
633 |
2019-07-07 06:30:00 |
1562452200000 |
1.21↑ |
6.40↑ |
13.50↑ |
78.20 |
7.01 |
0.94 |
0.97 |
0.95 |
634 |
2019-07-07 06:47:00 |
1562453220000 |
1.20 |
6.15 |
12.50 |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
635 |
2019-07-07 06:09:00 |
1562450940000 |
1.20↑ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
636 |
2019-07-07 05:58:00 |
1562450280000 |
1.19↓ |
6.25↑ |
13.25↑ |
78.11 |
7.02 |
0.93 |
0.95 |
0.93 |
637 |
2019-07-07 05:53:00 |
1562449980000 |
1.20 |
6.15 |
12.50 |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
638 |
2019-07-07 05:36:00 |
1562448960000 |
1.20 |
6.15 |
12.50 |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
639 |
2019-07-07 05:51:00 |
1562449860000 |
1.20↑ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
640 |
2019-07-07 05:50:00 |
1562449800000 |
1.19↓ |
6.25↓ |
13.25↓ |
78.11 |
7.02 |
0.93 |
0.95 |
0.93 |
641 |
2019-07-07 05:21:00 |
1562448060000 |
1.21↑ |
6.40↑ |
13.50↑ |
78.20 |
7.01 |
0.94 |
0.97 |
0.95 |
642 |
2019-07-07 05:41:00 |
1562449260000 |
1.20 |
6.15 |
12.50 |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
643 |
2019-07-07 05:12:00 |
1562447520000 |
1.20↓ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
644 |
2019-07-07 05:10:00 |
1562447400000 |
1.21↑ |
6.40↑ |
13.50↑ |
78.20 |
7.01 |
0.94 |
0.97 |
0.95 |
645 |
2019-07-07 05:06:00 |
1562447160000 |
1.20 |
6.15 |
12.50 |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
646 |
2019-07-07 05:29:00 |
1562448540000 |
1.20 |
6.15 |
12.50 |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
647 |
2019-07-07 05:22:00 |
1562448120000 |
1.20 |
6.15 |
12.50 |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
648 |
2019-07-07 05:19:00 |
1562447940000 |
1.20↑ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
649 |
2019-07-07 05:11:00 |
1562447460000 |
1.19↓ |
6.25↑ |
13.25↑ |
78.11 |
7.02 |
0.93 |
0.95 |
0.93 |
650 |
2019-07-07 04:46:00 |
1562445960000 |
1.20↓ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
651 |
2019-07-07 05:03:00 |
1562446980000 |
1.21↑ |
6.40↑ |
13.75↑ |
78.30 |
6.89 |
0.94 |
0.98 |
0.95 |
652 |
2019-07-07 05:01:00 |
1562446860000 |
1.20 |
6.15 |
12.50 |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
653 |
2019-07-07 04:30:00 |
1562445000000 |
1.20↓ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
654 |
2019-07-07 04:46:00 |
1562445960000 |
1.21↑ |
6.40↑ |
13.75↑ |
78.30 |
6.89 |
0.94 |
0.98 |
0.95 |
655 |
2019-07-07 04:44:00 |
1562445840000 |
1.20 |
6.15 |
12.50 |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
656 |
2019-07-07 04:41:00 |
1562445660000 |
1.20↓ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
657 |
2019-07-07 04:41:00 |
1562445660000 |
1.21↑ |
6.40↑ |
13.75↑ |
78.30 |
6.89 |
0.94 |
0.98 |
0.95 |
658 |
2019-07-07 04:40:00 |
1562445600000 |
1.20 |
6.15 |
12.50 |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
659 |
2019-07-07 04:04:00 |
1562443440000 |
1.20↑ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
660 |
2019-07-07 04:03:00 |
1562443380000 |
1.19↓ |
6.25↑ |
13.25↑ |
78.11 |
7.02 |
0.93 |
0.95 |
0.93 |
661 |
2019-07-07 03:59:00 |
1562443140000 |
1.20↓ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
662 |
2019-07-07 03:57:00 |
1562443020000 |
1.21↑ |
6.40↑ |
13.75↑ |
78.30 |
6.89 |
0.94 |
0.98 |
0.95 |
663 |
2019-07-07 03:57:00 |
1562443020000 |
1.19↓ |
6.25↓ |
13.25↓ |
78.11 |
7.02 |
0.93 |
0.95 |
0.93 |
664 |
2019-07-07 03:55:00 |
1562442900000 |
1.21↑ |
6.40↑ |
13.75↑ |
78.30 |
6.89 |
0.94 |
0.98 |
0.95 |
665 |
2019-07-07 03:59:00 |
1562443140000 |
1.19↓ |
6.25↑ |
13.25↑ |
78.11 |
7.02 |
0.93 |
0.95 |
0.93 |
666 |
2019-07-07 03:33:00 |
1562441580000 |
1.20 |
6.15 |
12.50 |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
667 |
2019-07-07 03:16:00 |
1562440560000 |
1.20↑ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
668 |
2019-07-07 03:15:00 |
1562440500000 |
1.19↓ |
6.25↑ |
13.25↑ |
78.11 |
7.02 |
0.93 |
0.95 |
0.93 |
669 |
2019-07-07 03:24:00 |
1562441040000 |
1.20↓ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
670 |
2019-07-07 02:21:00 |
1562437260000 |
1.21↑ |
6.40↑ |
13.75↑ |
78.30 |
6.89 |
0.94 |
0.98 |
0.95 |
671 |
2019-07-07 02:21:00 |
1562437260000 |
1.19↓ |
6.25↑ |
13.25↑ |
78.11 |
7.02 |
0.93 |
0.95 |
0.93 |
672 |
2019-07-07 02:08:00 |
1562436480000 |
1.20↓ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
673 |
2019-07-07 02:08:00 |
1562436480000 |
1.21↑ |
6.40↑ |
13.75↑ |
78.30 |
6.89 |
0.94 |
0.98 |
0.95 |
674 |
2019-07-07 02:00:00 |
1562436000000 |
1.20 |
6.15 |
12.50 |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
675 |
2019-07-07 02:22:00 |
1562437320000 |
1.20↑ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
676 |
2019-07-07 01:54:00 |
1562435640000 |
1.19↓ |
6.25↑ |
13.25↑ |
78.11 |
7.02 |
0.93 |
0.95 |
0.93 |
677 |
2019-07-07 01:54:00 |
1562435640000 |
1.20 |
6.15 |
12.50 |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
678 |
2019-07-07 01:49:00 |
1562435340000 |
1.20 |
6.15 |
12.50 |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
679 |
2019-07-07 01:39:00 |
1562434740000 |
1.20↑ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
680 |
2019-07-07 01:59:00 |
1562435940000 |
1.19↓ |
6.25↓ |
13.25↓ |
78.11 |
7.02 |
0.93 |
0.95 |
0.93 |
681 |
2019-07-07 01:33:00 |
1562434380000 |
1.21↑ |
6.40↑ |
13.75↑ |
78.30 |
6.89 |
0.94 |
0.98 |
0.95 |
682 |
2019-07-07 01:56:00 |
1562435760000 |
1.20↑ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
683 |
2019-07-07 01:48:00 |
1562435280000 |
1.19↓ |
6.25↑ |
13.25↑ |
78.11 |
7.02 |
0.93 |
0.95 |
0.93 |
684 |
2019-07-07 01:43:00 |
1562434980000 |
1.20↓ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
685 |
2019-07-07 01:42:00 |
1562434920000 |
1.21↑ |
6.40↑ |
13.75↑ |
78.30 |
6.89 |
0.94 |
0.98 |
0.95 |
686 |
2019-07-07 01:36:00 |
1562434560000 |
1.20 |
6.15 |
12.50 |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
687 |
2019-07-07 01:03:00 |
1562432580000 |
1.20 |
6.15 |
12.50 |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
688 |
2019-07-07 01:26:00 |
1562433960000 |
1.20 |
6.15 |
12.50 |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
689 |
2019-07-07 01:24:00 |
1562433840000 |
1.20 |
6.15 |
12.50 |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
690 |
2019-07-07 00:59:00 |
1562432340000 |
1.20↓ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
691 |
2019-07-07 01:23:00 |
1562433780000 |
1.21 |
6.40 |
13.75 |
78.30 |
6.89 |
0.94 |
0.98 |
0.95 |
692 |
2019-07-07 00:58:00 |
1562432280000 |
1.21↑ |
6.40↑ |
13.75↑ |
78.30 |
6.89 |
0.94 |
0.98 |
0.95 |
693 |
2019-07-07 00:50:00 |
1562431800000 |
1.20↑ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
694 |
2019-07-07 00:50:00 |
1562431800000 |
1.19↓ |
6.25↑ |
13.25↑ |
78.11 |
7.02 |
0.93 |
0.95 |
0.93 |
695 |
2019-07-07 00:47:00 |
1562431620000 |
1.20↓ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
696 |
2019-07-07 00:46:00 |
1562431560000 |
1.21↑ |
6.40↑ |
13.75↑ |
78.30 |
6.89 |
0.94 |
0.98 |
0.95 |
697 |
2019-07-07 00:43:00 |
1562431380000 |
1.20↓ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
698 |
2019-07-07 00:42:00 |
1562431320000 |
1.21↑ |
6.40↑ |
13.75↑ |
78.30 |
6.89 |
0.94 |
0.98 |
0.95 |
699 |
2019-07-07 00:40:00 |
1562431200000 |
1.19↓ |
6.25↓ |
13.25↓ |
78.11 |
7.02 |
0.93 |
0.95 |
0.93 |
700 |
2019-07-07 00:39:00 |
1562431140000 |
1.21↑ |
6.40↑ |
13.75↑ |
78.30 |
6.89 |
0.94 |
0.98 |
0.95 |
701 |
2019-07-07 00:38:00 |
1562431080000 |
1.19↓ |
6.25↑ |
13.25↑ |
78.11 |
7.02 |
0.93 |
0.95 |
0.93 |
702 |
2019-07-07 00:12:00 |
1562429520000 |
1.20↓ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
703 |
2019-07-07 00:10:00 |
1562429400000 |
1.21↑ |
6.40↑ |
13.75↑ |
78.30 |
6.89 |
0.94 |
0.98 |
0.95 |
704 |
2019-07-07 00:02:00 |
1562428920000 |
1.20↓ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
705 |
2019-07-07 00:01:00 |
1562428860000 |
1.21↑ |
6.40↑ |
13.75↑ |
78.30 |
6.89 |
0.94 |
0.98 |
0.95 |
706 |
2019-07-06 23:57:00 |
1562428620000 |
1.19↓ |
6.25↓ |
13.25↓ |
78.11 |
7.02 |
0.93 |
0.95 |
0.93 |
707 |
2019-07-06 23:52:00 |
1562428320000 |
1.21↑ |
6.40↑ |
13.75↑ |
78.30 |
6.89 |
0.94 |
0.98 |
0.95 |
708 |
2019-07-06 23:42:00 |
1562427720000 |
1.20↓ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
709 |
2019-07-06 23:41:00 |
1562427660000 |
1.21↑ |
6.40↑ |
13.75↑ |
78.30 |
6.89 |
0.94 |
0.98 |
0.95 |
710 |
2019-07-06 23:38:00 |
1562427480000 |
1.20↑ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
711 |
2019-07-06 23:36:00 |
1562427360000 |
1.19↓ |
6.25↑ |
13.25↑ |
78.11 |
7.02 |
0.93 |
0.95 |
0.93 |
712 |
2019-07-06 23:32:00 |
1562427120000 |
1.20 |
6.15 |
12.50 |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
713 |
2019-07-06 23:56:00 |
1562428560000 |
1.20↓ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
714 |
2019-07-06 23:25:00 |
1562426700000 |
1.21↑ |
6.40↑ |
13.75↑ |
78.30 |
6.89 |
0.94 |
0.98 |
0.95 |
715 |
2019-07-06 23:45:00 |
1562427900000 |
1.20 |
6.15 |
12.50 |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
716 |
2019-07-06 23:11:00 |
1562425860000 |
1.20↓ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
717 |
2019-07-06 23:30:00 |
1562427000000 |
1.21↑ |
6.40↑ |
13.75↑ |
78.30 |
6.89 |
0.94 |
0.98 |
0.95 |
718 |
2019-07-06 23:25:00 |
1562426700000 |
1.20 |
6.15 |
12.50 |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
719 |
2019-07-06 23:22:00 |
1562426520000 |
1.20↓ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
720 |
2019-07-06 23:20:00 |
1562426400000 |
1.21↑ |
6.40↑ |
13.75↑ |
78.30 |
6.89 |
0.94 |
0.98 |
0.95 |
721 |
2019-07-06 22:51:00 |
1562424660000 |
1.20 |
6.15 |
12.50 |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
722 |
2019-07-06 23:16:00 |
1562426160000 |
1.20↑ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
723 |
2019-07-06 23:15:00 |
1562426100000 |
1.19↓ |
6.25↓ |
13.25↓ |
78.11 |
7.02 |
0.93 |
0.95 |
0.93 |
724 |
2019-07-06 23:09:00 |
1562425740000 |
1.21↑ |
6.40↑ |
13.75↑ |
78.30 |
6.89 |
0.94 |
0.98 |
0.95 |
725 |
2019-07-06 23:09:00 |
1562425740000 |
1.20↑ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
726 |
2019-07-06 23:08:00 |
1562425680000 |
1.19↓ |
6.25↑ |
13.25↑ |
78.11 |
7.02 |
0.93 |
0.95 |
0.93 |
727 |
2019-07-06 23:04:00 |
1562425440000 |
1.20↑ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
728 |
2019-07-06 23:03:00 |
1562425380000 |
1.19↓ |
6.25↓ |
13.25↓ |
78.11 |
7.02 |
0.93 |
0.95 |
0.93 |
729 |
2019-07-06 23:03:00 |
1562425380000 |
1.21↑ |
6.40↑ |
13.75↑ |
78.30 |
6.89 |
0.94 |
0.98 |
0.95 |
730 |
2019-07-06 22:58:00 |
1562425080000 |
1.20↑ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
731 |
2019-07-06 22:57:00 |
1562425020000 |
1.19↓ |
6.25↑ |
13.25↑ |
78.11 |
7.02 |
0.93 |
0.95 |
0.93 |
732 |
2019-07-06 22:54:00 |
1562424840000 |
1.20↑ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
733 |
2019-07-06 22:52:00 |
1562424720000 |
1.19 |
6.25 |
13.25 |
78.11 |
7.02 |
0.93 |
0.95 |
0.93 |
734 |
2019-07-06 22:49:00 |
1562424540000 |
1.19↓ |
6.25↓ |
13.25↓ |
78.11 |
7.02 |
0.93 |
0.95 |
0.93 |
735 |
2019-07-06 22:48:00 |
1562424480000 |
1.21↑ |
6.40↑ |
13.75↑ |
78.30 |
6.89 |
0.94 |
0.98 |
0.95 |
736 |
2019-07-06 11:13:00 |
1562382780000 |
1.20↑ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
737 |
2019-07-06 11:11:00 |
1562382660000 |
1.19↓ |
6.25↑ |
13.25↑ |
78.11 |
7.02 |
0.93 |
0.95 |
0.93 |
738 |
2019-07-06 09:34:00 |
1562376840000 |
1.20↑ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
739 |
2019-07-06 09:27:00 |
1562376420000 |
1.19↓ |
6.25↑ |
13.25↑ |
78.11 |
7.02 |
0.93 |
0.95 |
0.93 |
740 |
2019-07-06 00:16:00 |
1562343360000 |
1.20↑ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
741 |
2019-07-06 00:13:00 |
1562343180000 |
1.19 |
6.25 |
13.25 |
78.11 |
7.02 |
0.93 |
0.95 |
0.93 |
742 |
2019-07-05 11:36:00 |
1562297760000 |
1.19 |
6.25 |
13.25 |
78.11 |
7.02 |
0.93 |
0.95 |
0.93 |
743 |
2019-07-05 11:29:00 |
1562297340000 |
1.19↓ |
6.25↑ |
13.25↑ |
78.11 |
7.02 |
0.93 |
0.95 |
0.93 |
744 |
2019-07-05 11:41:00 |
1562298060000 |
1.20 |
6.15 |
12.50 |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
745 |
2019-07-05 11:31:00 |
1562297460000 |
1.20 |
6.15 |
12.50 |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
746 |
2019-07-05 11:08:00 |
1562296080000 |
1.20↑ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
747 |
2019-07-05 11:01:00 |
1562295660000 |
1.19↓ |
6.25↑ |
13.25↑ |
78.11 |
7.02 |
0.93 |
0.95 |
0.93 |
748 |
2019-07-05 03:20:00 |
1562268000000 |
1.20↑ |
6.15↓ |
12.50 |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
749 |
2019-07-05 01:56:00 |
1562262960000 |
1.19↓ |
6.25↑ |
12.50 |
77.78 |
7.41 |
0.93 |
0.89 |
0.93 |
750 |
2019-07-05 01:31:00 |
1562261460000 |
1.20↑ |
6.15↓ |
12.50 |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
751 |
2019-07-05 00:25:00 |
1562257500000 |
1.19↑ |
6.25↓ |
12.50↓ |
77.78 |
7.41 |
0.93 |
0.89 |
0.93 |
752 |
2019-07-05 00:01:00 |
1562256060000 |
1.18 |
6.40 |
13.25 |
78.53 |
6.99 |
0.92 |
0.95 |
0.93 |
753 |
2019-07-05 00:16:00 |
1562256960000 |
1.18↓ |
6.40↑ |
13.25↑ |
78.53 |
6.99 |
0.92 |
0.95 |
0.93 |
754 |
2019-07-05 00:03:00 |
1562256180000 |
1.19 |
6.25 |
12.50 |
77.78 |
7.41 |
0.93 |
0.89 |
0.93 |
755 |
2019-07-04 20:31:00 |
1562243460000 |
1.19↓ |
6.25↑ |
12.50 |
77.78 |
7.41 |
0.93 |
0.89 |
0.93 |
756 |
2019-07-04 18:48:00 |
1562237280000 |
1.20↓ |
6.15↑ |
12.50↑ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
757 |
2019-07-04 18:22:00 |
1562235720000 |
1.22↑ |
5.85↓ |
11.25↓ |
75.93 |
8.23 |
0.95 |
0.81 |
0.93 |
758 |
2019-07-04 17:33:00 |
1562232780000 |
1.20↑ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
759 |
2019-07-04 17:28:00 |
1562232480000 |
1.19 |
6.25 |
13.25 |
78.11 |
7.02 |
0.93 |
0.95 |
0.93 |
760 |
2019-07-04 00:04:00 |
1562169840000 |
1.19↓ |
6.25↑ |
13.25↑ |
78.11 |
7.02 |
0.93 |
0.95 |
0.93 |
761 |
2019-07-04 00:06:00 |
1562169960000 |
1.20 |
6.15 |
12.50 |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
762 |
2019-07-03 21:50:00 |
1562161800000 |
1.20 |
6.15 |
12.50 |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
763 |
2019-07-03 22:13:00 |
1562163180000 |
1.20↑ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
764 |
2019-07-03 21:58:00 |
1562162280000 |
1.19 |
6.25 |
13.25 |
78.11 |
7.02 |
0.93 |
0.95 |
0.93 |
765 |
2019-07-03 21:20:00 |
1562160000000 |
1.19↓ |
6.25↑ |
13.25↑ |
78.11 |
7.02 |
0.93 |
0.95 |
0.93 |
766 |
2019-07-03 19:16:00 |
1562152560000 |
1.20↑ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
767 |
2019-07-03 17:32:00 |
1562146320000 |
1.19↓ |
6.25↑ |
13.25↑ |
78.11 |
7.02 |
0.93 |
0.95 |
0.93 |
768 |
2019-07-03 15:17:00 |
1562138220000 |
1.20↑ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
769 |
2019-07-03 15:02:00 |
1562137320000 |
1.19 |
6.25 |
13.25 |
78.11 |
7.02 |
0.93 |
0.95 |
0.93 |
770 |
2019-07-03 14:46:00 |
1562136360000 |
1.19↓ |
6.25↑ |
13.25↑ |
78.11 |
7.02 |
0.93 |
0.95 |
0.93 |
771 |
2019-07-03 14:56:00 |
1562136960000 |
1.20 |
6.15 |
12.50 |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
772 |
2019-07-03 14:44:00 |
1562136240000 |
1.20↑ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
773 |
2019-07-03 14:40:00 |
1562136000000 |
1.19↓ |
6.25↑ |
13.25↑ |
78.11 |
7.02 |
0.93 |
0.95 |
0.93 |
774 |
2019-07-03 12:08:00 |
1562126880000 |
1.20↑ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
775 |
2019-07-03 12:04:00 |
1562126640000 |
1.19 |
6.30↑ |
13.50↑ |
78.31 |
6.90 |
0.93 |
0.97 |
0.93 |
776 |
2019-07-03 11:36:00 |
1562124960000 |
1.19 |
6.25 |
13.25 |
78.11 |
7.02 |
0.93 |
0.95 |
0.93 |
777 |
2019-07-03 11:17:00 |
1562123820000 |
1.19 |
6.25 |
13.25 |
78.11 |
7.02 |
0.93 |
0.95 |
0.93 |
778 |
2019-07-03 11:08:00 |
1562123280000 |
1.19↓ |
6.25↑ |
13.25↑ |
78.11 |
7.02 |
0.93 |
0.95 |
0.93 |
779 |
2019-07-03 11:24:00 |
1562124240000 |
1.20 |
6.15 |
12.50 |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
780 |
2019-07-03 11:14:00 |
1562123640000 |
1.20 |
6.15 |
12.50 |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
781 |
2019-07-03 09:59:00 |
1562119140000 |
1.20↑ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
782 |
2019-07-03 09:47:00 |
1562118420000 |
1.19↓ |
6.25↑ |
13.25↑ |
78.11 |
7.02 |
0.93 |
0.95 |
0.93 |
783 |
2019-07-03 08:53:00 |
1562115180000 |
1.20↑ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
784 |
2019-07-03 08:50:00 |
1562115000000 |
1.19↓ |
6.25↑ |
13.25↑ |
78.11 |
7.02 |
0.93 |
0.95 |
0.93 |
785 |
2019-07-03 08:49:00 |
1562114940000 |
1.20↑ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
786 |
2019-07-03 03:19:00 |
1562095140000 |
1.19↓ |
6.25↑ |
13.25↑ |
78.11 |
7.02 |
0.93 |
0.95 |
0.93 |
787 |
2019-07-03 03:14:00 |
1562094840000 |
1.20↑ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
788 |
2019-07-03 03:01:00 |
1562094060000 |
1.19↓ |
6.25↑ |
13.25↑ |
78.11 |
7.02 |
0.93 |
0.95 |
0.93 |
789 |
2019-07-03 02:57:00 |
1562093820000 |
1.20↑ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
790 |
2019-07-03 02:54:00 |
1562093640000 |
1.19↓ |
6.25↑ |
13.25↑ |
78.11 |
7.02 |
0.93 |
0.95 |
0.93 |
791 |
2019-07-03 02:32:00 |
1562092320000 |
1.20↑ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
792 |
2019-07-03 02:31:00 |
1562092260000 |
1.19↓ |
6.25↑ |
13.25↑ |
78.11 |
7.02 |
0.93 |
0.95 |
0.93 |
793 |
2019-07-03 01:54:00 |
1562090040000 |
1.20↑ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
794 |
2019-07-03 01:08:00 |
1562087280000 |
1.19↓ |
6.30↑ |
13.25↑ |
78.20 |
7.02 |
0.93 |
0.95 |
0.93 |
795 |
2019-07-03 00:13:00 |
1562083980000 |
1.20 |
6.15 |
12.50 |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
796 |
2019-07-03 00:32:00 |
1562085120000 |
1.20↑ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
797 |
2019-07-03 00:10:00 |
1562083800000 |
1.19↓ |
6.30↑ |
13.25↑ |
78.20 |
7.02 |
0.93 |
0.95 |
0.93 |
798 |
2019-07-03 00:07:00 |
1562083620000 |
1.20↑ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
799 |
2019-07-03 00:16:00 |
1562084160000 |
1.19 |
6.30 |
13.25 |
78.20 |
7.02 |
0.93 |
0.95 |
0.93 |
800 |
2019-07-03 00:05:00 |
1562083500000 |
1.19↓ |
6.30↑ |
13.25↑ |
78.20 |
7.02 |
0.93 |
0.95 |
0.93 |
801 |
2019-07-02 23:52:00 |
1562082720000 |
1.20↑ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
802 |
2019-07-02 22:39:00 |
1562078340000 |
1.19↓ |
6.30↑ |
13.25↑ |
78.20 |
7.02 |
0.93 |
0.95 |
0.93 |
803 |
2019-07-02 22:35:00 |
1562078100000 |
1.20↑ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
804 |
2019-07-02 22:24:00 |
1562077440000 |
1.19↓ |
6.30↑ |
13.25↑ |
78.20 |
7.02 |
0.93 |
0.95 |
0.93 |
805 |
2019-07-02 22:14:00 |
1562076840000 |
1.20↑ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
806 |
2019-07-02 15:10:00 |
1562051400000 |
1.19↓ |
6.30↑ |
13.25↑ |
78.20 |
7.02 |
0.93 |
0.95 |
0.93 |
807 |
2019-07-02 15:04:00 |
1562051040000 |
1.20 |
6.15↑ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
808 |
2019-07-02 14:51:00 |
1562050260000 |
1.20 |
6.00 |
13.00↑ |
77.38 |
7.14 |
0.94 |
0.93 |
0.93 |
809 |
2019-07-02 14:33:00 |
1562049180000 |
1.20↑ |
6.00↓ |
12.75↓ |
77.27 |
7.27 |
0.94 |
0.91 |
0.93 |
810 |
2019-07-02 11:11:00 |
1562037060000 |
1.19↓ |
6.10↓ |
13.75↑ |
78.03 |
6.75 |
0.93 |
0.98 |
0.93 |
811 |
2019-07-02 00:05:00 |
1561997100000 |
1.20↑ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
812 |
2019-07-02 00:06:00 |
1561997160000 |
1.19 |
6.25 |
13.25 |
78.11 |
7.02 |
0.93 |
0.95 |
0.93 |
813 |
2019-07-01 22:28:00 |
1561991280000 |
1.19↓ |
6.25↑ |
13.25↑ |
78.11 |
7.02 |
0.93 |
0.95 |
0.93 |
814 |
2019-07-01 19:18:00 |
1561979880000 |
1.20↑ |
6.15↓ |
12.50↓ |
77.45 |
7.44 |
0.94 |
0.89 |
0.93 |
815 |
2019-07-01 19:15:00 |
1561979700000 |
1.19↓ |
6.25↑ |
13.25↑ |
78.11 |
7.02 |
0.93 |
0.95 |
0.93 |
816 |
2019-07-01 17:14:00 |
1561972440000 |
1.20↓ |
6.10 |
11.75↑ |
76.99 |
7.86 |
0.94 |
0.84 |
0.92 |
817 |
2019-07-01 08:21:00 |
1561940460000 |
1.21↑ |
6.10↓ |
11.50↓ |
76.71 |
8.07 |
0.94 |
0.82 |
0.93 |
818 |
2019-07-01 08:19:00 |
1561940340000 |
1.20 |
6.20 |
12.00 |
77.31 |
7.73 |
0.94 |
0.86 |
0.93 |
819 |
2019-07-01 00:02:00 |
1561910520000 |
1.20↓ |
6.20↑ |
12.00↑ |
77.31 |
7.73 |
0.94 |
0.86 |
0.93 |
820 |
2019-07-01 00:03:00 |
1561910580000 |
1.21 |
6.10 |
11.50 |
76.71 |
8.07 |
0.94 |
0.82 |
0.93 |
821 |
2019-06-30 16:53:00 |
1561884780000 |
1.21↑ |
6.10↓ |
11.50↓ |
76.71 |
8.07 |
0.94 |
0.82 |
0.93 |
822 |
2019-06-30 16:48:00 |
1561884480000 |
1.20↓ |
6.20↑ |
12.00↑ |
77.31 |
7.73 |
0.94 |
0.86 |
0.93 |
823 |
2019-06-30 16:47:00 |
1561884420000 |
1.21↑ |
6.10↓ |
11.50↓ |
76.71 |
8.07 |
0.94 |
0.82 |
0.93 |
824 |
2019-06-30 16:44:00 |
1561884240000 |
1.20↓ |
6.20↑ |
12.00↑ |
77.31 |
7.73 |
0.94 |
0.86 |
0.93 |
825 |
2019-06-30 16:41:00 |
1561884060000 |
1.21↑ |
6.10↓ |
11.50↓ |
76.71 |
8.07 |
0.94 |
0.82 |
0.93 |
826 |
2019-06-30 16:39:00 |
1561883940000 |
1.20↓ |
6.20↑ |
12.00↑ |
77.31 |
7.73 |
0.94 |
0.86 |
0.93 |
827 |
2019-06-30 16:38:00 |
1561883880000 |
1.21↑ |
6.10↓ |
11.50↓ |
76.71 |
8.07 |
0.94 |
0.82 |
0.93 |
828 |
2019-06-30 16:37:00 |
1561883820000 |
1.20↓ |
6.20↑ |
12.25↑ |
77.43 |
7.58 |
0.94 |
0.88 |
0.93 |
829 |
2019-06-30 16:01:00 |
1561881660000 |
1.21 |
6.05 |
11.50 |
76.62 |
8.06 |
0.94 |
0.82 |
0.93 |
830 |
2019-06-30 15:53:00 |
1561881180000 |
1.21↑ |
6.05↓ |
11.50↓ |
76.62 |
8.06 |
0.94 |
0.82 |
0.93 |
831 |
2019-06-30 15:51:00 |
1561881060000 |
1.20 |
6.20 |
12.25 |
77.43 |
7.58 |
0.94 |
0.88 |
0.93 |
832 |
2019-06-30 15:46:00 |
1561880760000 |
1.20 |
6.20 |
12.25 |
77.43 |
7.58 |
0.94 |
0.88 |
0.93 |
833 |
2019-06-30 15:38:00 |
1561880280000 |
1.20 |
6.20 |
12.25 |
77.43 |
7.58 |
0.94 |
0.88 |
0.93 |
834 |
2019-06-30 15:56:00 |
1561881360000 |
1.20↓ |
6.20↑ |
12.25↑ |
77.43 |
7.58 |
0.94 |
0.88 |
0.93 |
835 |
2019-06-30 15:35:00 |
1561880100000 |
1.21↑ |
6.05↓ |
11.50↓ |
76.62 |
8.06 |
0.94 |
0.82 |
0.93 |
836 |
2019-06-30 15:31:00 |
1561879860000 |
1.20↓ |
6.20↑ |
12.25↑ |
77.43 |
7.58 |
0.94 |
0.88 |
0.93 |
837 |
2019-06-30 15:49:00 |
1561880940000 |
1.21 |
6.05 |
11.50 |
76.62 |
8.06 |
0.94 |
0.82 |
0.93 |
838 |
2019-06-30 15:41:00 |
1561880460000 |
1.21 |
6.05 |
11.50 |
76.62 |
8.06 |
0.94 |
0.82 |
0.93 |
839 |
2019-06-30 15:20:00 |
1561879200000 |
1.21↑ |
6.05↓ |
11.50↓ |
76.62 |
8.06 |
0.94 |
0.82 |
0.93 |
840 |
2019-06-30 15:01:00 |
1561878060000 |
1.20↓ |
6.20↑ |
12.25↑ |
77.43 |
7.58 |
0.94 |
0.88 |
0.93 |
841 |
2019-06-30 14:59:00 |
1561877940000 |
1.21↑ |
6.05↓ |
11.50↓ |
76.62 |
8.06 |
0.94 |
0.82 |
0.93 |
842 |
2019-06-30 15:19:00 |
1561879140000 |
1.20↓ |
6.20↑ |
12.25↑ |
77.43 |
7.58 |
0.94 |
0.88 |
0.93 |
843 |
2019-06-30 15:16:00 |
1561878960000 |
1.21↑ |
6.05↓ |
11.50↓ |
76.62 |
8.06 |
0.94 |
0.82 |
0.93 |
844 |
2019-06-30 14:57:00 |
1561877820000 |
1.20↓ |
6.20↑ |
12.25↑ |
77.43 |
7.58 |
0.94 |
0.88 |
0.93 |
845 |
2019-06-30 05:29:00 |
1561843740000 |
1.21↓ |
6.05↑ |
11.50↓ |
76.62 |
8.06 |
0.94 |
0.82 |
0.93 |
846 |
2019-06-30 05:00:00 |
1561842000000 |
1.23 |
5.50↑ |
12.50↓ |
75.64 |
7.44 |
0.96 |
0.89 |
0.93 |
847 |
2019-06-30 02:40:00 |
1561833600000 |
1.23↑ |
5.35↓ |
13.00↑ |
75.50 |
7.14 |
0.96 |
0.93 |
0.93 |
848 |
2019-06-30 02:34:00 |
1561833240000 |
1.22↑ |
7.25↑ |
7.75↓ |
75.43 |
11.87 |
0.95 |
0.55 |
0.92 |
849 |
2019-06-30 02:36:00 |
1561833360000 |
1.21 |
6.35↑ |
10.75↑ |
76.74 |
8.64 |
0.94 |
0.77 |
0.93 |
850 |
2019-06-30 00:04:00 |
1561824240000 |
1.21↑ |
6.30↓ |
10.25↓ |
76.33 |
9.01 |
0.94 |
0.73 |
0.92 |
851 |
2019-06-30 00:03:00 |
1561824180000 |
1.20↓ |
6.40↑ |
10.75↑ |
76.97 |
8.59 |
0.94 |
0.77 |
0.92 |
852 |
2019-06-29 23:42:00 |
1561822920000 |
1.21↑ |
6.30↓ |
10.25↓ |
76.33 |
9.01 |
0.94 |
0.73 |
0.92 |
853 |
2019-06-29 23:34:00 |
1561822440000 |
1.19 |
6.50 |
11.75 |
77.86 |
7.89 |
0.93 |
0.84 |
0.93 |