10BET指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2019-07-18 02:38:00 |
1563388680000 |
1.10↓ |
7.75↑ |
15.75↑ |
82.52 |
5.76 |
0.90 |
0.91 |
0.91 |
2 |
2019-07-18 01:59:00 |
1563386340000 |
1.13↑ |
7.25↓ |
15.00↓ |
81.22 |
6.12 |
0.93 |
0.87 |
0.92 |
3 |
2019-07-18 00:58:00 |
1563382680000 |
1.12 |
7.50↑ |
15.25↓ |
81.78 |
6.01 |
0.92 |
0.88 |
0.92 |
4 |
2019-07-17 23:02:00 |
1563375720000 |
1.12↓ |
7.25↑ |
16.75↑ |
81.88 |
5.47 |
0.92 |
0.97 |
0.92 |
5 |
2019-07-17 22:50:00 |
1563375000000 |
1.13↓ |
7.00 |
15.00↑ |
80.86 |
6.09 |
0.93 |
0.87 |
0.91 |
6 |
2019-07-17 22:47:00 |
1563374820000 |
1.14 |
7.00 |
14.75↑ |
80.64 |
6.23 |
0.93 |
0.85 |
0.92 |
7 |
2019-07-17 22:45:00 |
1563374700000 |
1.14↑ |
7.00↓ |
14.50↓ |
80.55 |
6.33 |
0.93 |
0.84 |
0.92 |
8 |
2019-07-17 23:10:00 |
1563376200000 |
1.13 |
7.25↑ |
15.00↑ |
81.22 |
6.12 |
0.93 |
0.87 |
0.92 |
9 |
2019-07-17 22:13:00 |
1563372780000 |
1.13 |
7.00 |
14.75↑ |
80.77 |
6.19 |
0.93 |
0.85 |
0.91 |
10 |
2019-07-17 21:41:00 |
1563370860000 |
1.13↓ |
7.00 |
14.50 |
80.69 |
6.29 |
0.93 |
0.84 |
0.91 |
11 |
2019-07-17 21:01:00 |
1563368460000 |
1.14↑ |
7.00 |
14.50 |
80.55 |
6.33 |
0.93 |
0.84 |
0.92 |
12 |
2019-07-17 20:31:00 |
1563366660000 |
1.13↓ |
7.00 |
14.50 |
80.69 |
6.29 |
0.93 |
0.84 |
0.91 |
13 |
2019-07-17 20:07:00 |
1563365220000 |
1.14 |
7.00 |
14.50↑ |
80.55 |
6.33 |
0.93 |
0.84 |
0.92 |
14 |
2019-07-17 19:57:00 |
1563364620000 |
1.14 |
7.00↑ |
14.25↓ |
80.46 |
6.44 |
0.93 |
0.82 |
0.92 |
15 |
2019-07-17 18:41:00 |
1563360060000 |
1.14 |
6.95↓ |
14.50 |
80.47 |
6.33 |
0.93 |
0.84 |
0.92 |
16 |
2019-07-17 18:45:00 |
1563360300000 |
1.14 |
7.00↑ |
14.50↑ |
80.55 |
6.33 |
0.93 |
0.84 |
0.92 |
17 |
2019-07-17 18:05:00 |
1563357900000 |
1.14 |
6.85 |
14.25↓ |
80.23 |
6.42 |
0.93 |
0.82 |
0.91 |
18 |
2019-07-17 18:35:00 |
1563359700000 |
1.14 |
6.85↓ |
14.50 |
80.32 |
6.31 |
0.93 |
0.84 |
0.92 |
19 |
2019-07-17 16:17:00 |
1563351420000 |
1.14 |
6.95↓ |
14.50 |
80.47 |
6.33 |
0.93 |
0.84 |
0.92 |
20 |
2019-07-17 15:56:00 |
1563350160000 |
1.14 |
7.00↑ |
14.50 |
80.55 |
6.33 |
0.93 |
0.84 |
0.92 |
21 |
2019-07-17 15:40:00 |
1563349200000 |
1.14 |
6.95↑ |
14.50↑ |
80.47 |
6.33 |
0.93 |
0.84 |
0.92 |
22 |
2019-07-17 15:31:00 |
1563348660000 |
1.14 |
6.90↓ |
14.25↓ |
80.31 |
6.42 |
0.93 |
0.82 |
0.92 |
23 |
2019-07-17 15:21:00 |
1563348060000 |
1.14 |
7.00↑ |
14.50↑ |
80.55 |
6.33 |
0.93 |
0.84 |
0.92 |
24 |
2019-07-17 15:13:00 |
1563347580000 |
1.14 |
6.95↓ |
14.25 |
80.38 |
6.43 |
0.93 |
0.82 |
0.92 |
25 |
2019-07-17 15:18:00 |
1563347880000 |
1.14 |
7.00 |
14.25 |
80.46 |
6.44 |
0.93 |
0.82 |
0.92 |
26 |
2019-07-17 14:43:00 |
1563345780000 |
1.14 |
7.00 |
14.25↓ |
80.46 |
6.44 |
0.93 |
0.82 |
0.92 |
27 |
2019-07-17 13:34:00 |
1563341640000 |
1.14 |
7.00 |
14.50↑ |
80.55 |
6.33 |
0.93 |
0.84 |
0.92 |
28 |
2019-07-17 12:55:00 |
1563339300000 |
1.14 |
7.00↑ |
14.25↑ |
80.46 |
6.44 |
0.93 |
0.82 |
0.92 |
29 |
2019-07-17 12:25:00 |
1563337500000 |
1.14↓ |
6.95↑ |
14.00↑ |
80.29 |
6.54 |
0.93 |
0.81 |
0.92 |
30 |
2019-07-17 10:55:00 |
1563332100000 |
1.15 |
6.90↓ |
13.75 |
79.98 |
6.69 |
0.94 |
0.80 |
0.92 |
31 |
2019-07-17 09:25:00 |
1563326700000 |
1.15↑ |
6.95 |
13.75↓ |
80.06 |
6.70 |
0.94 |
0.80 |
0.92 |
32 |
2019-07-17 09:02:00 |
1563325320000 |
1.14↓ |
6.95 |
14.25↑ |
80.38 |
6.43 |
0.93 |
0.82 |
0.92 |
33 |
2019-07-17 06:01:00 |
1563314460000 |
1.15↑ |
6.95 |
13.75 |
80.06 |
6.70 |
0.94 |
0.80 |
0.92 |
34 |
2019-07-17 05:46:00 |
1563313560000 |
1.14↑ |
6.95↓ |
13.75↓ |
80.20 |
6.65 |
0.93 |
0.80 |
0.91 |
35 |
2019-07-17 00:01:00 |
1563292860000 |
1.13 |
7.25↑ |
14.75↑ |
81.14 |
6.22 |
0.93 |
0.85 |
0.92 |
36 |
2019-07-16 02:46:00 |
1563216360000 |
1.13↑ |
7.00 |
14.50↑ |
80.69 |
6.29 |
0.93 |
0.84 |
0.91 |
37 |
2019-07-16 00:14:00 |
1563207240000 |
1.12↓ |
7.00 |
14.25↑ |
80.74 |
6.35 |
0.92 |
0.82 |
0.90 |
38 |
2019-07-16 00:00:00 |
1563206400000 |
1.13 |
7.00 |
13.75 |
80.41 |
6.61 |
0.93 |
0.80 |
0.91 |
39 |
2019-07-15 22:25:00 |
1563200700000 |
1.13↑ |
7.00 |
13.75↓ |
80.41 |
6.61 |
0.93 |
0.80 |
0.91 |
40 |
2019-07-15 22:15:00 |
1563200100000 |
1.12 |
7.00 |
14.00↓ |
80.65 |
6.45 |
0.92 |
0.81 |
0.90 |
41 |
2019-07-15 22:30:00 |
1563201000000 |
1.12↑ |
7.00↓ |
14.50↓ |
80.82 |
6.24 |
0.92 |
0.84 |
0.91 |
42 |
2019-07-15 20:07:00 |
1563192420000 |
1.10 |
7.50↑ |
17.00↑ |
82.55 |
5.34 |
0.90 |
0.98 |
0.91 |
43 |
2019-07-15 20:06:00 |
1563192360000 |
1.10↓ |
7.25 |
16.25 |
82.01 |
5.55 |
0.90 |
0.94 |
0.90 |
44 |
2019-07-15 20:16:00 |
1563192960000 |
1.11↓ |
7.25↑ |
16.25↑ |
81.87 |
5.59 |
0.91 |
0.94 |
0.91 |
45 |
2019-07-15 18:48:00 |
1563187680000 |
1.12 |
7.00 |
15.25↓ |
81.07 |
5.95 |
0.92 |
0.88 |
0.91 |
46 |
2019-07-15 18:46:00 |
1563187560000 |
1.12↑ |
7.00 |
15.50↓ |
81.15 |
5.86 |
0.92 |
0.90 |
0.91 |
47 |
2019-07-15 17:47:00 |
1563184020000 |
1.11↓ |
7.00 |
16.25↑ |
81.51 |
5.57 |
0.91 |
0.94 |
0.90 |
48 |
2019-07-15 17:44:00 |
1563183840000 |
1.12↑ |
7.00 |
15.50↓ |
81.15 |
5.86 |
0.92 |
0.90 |
0.91 |
49 |
2019-07-15 17:35:00 |
1563183300000 |
1.11↓ |
7.00 |
16.00↑ |
81.44 |
5.65 |
0.91 |
0.93 |
0.90 |
50 |
2019-07-15 17:24:00 |
1563182640000 |
1.12↑ |
7.00 |
15.25↓ |
81.07 |
5.95 |
0.92 |
0.88 |
0.91 |
51 |
2019-07-15 17:42:00 |
1563183720000 |
1.11 |
7.00↓ |
16.25↑ |
81.51 |
5.57 |
0.91 |
0.94 |
0.90 |
52 |
2019-07-15 17:10:00 |
1563181800000 |
1.11↓ |
7.25↑ |
15.75↑ |
81.73 |
5.76 |
0.91 |
0.91 |
0.91 |
53 |
2019-07-15 17:36:00 |
1563183360000 |
1.12↑ |
7.00↓ |
15.50↓ |
81.15 |
5.86 |
0.92 |
0.90 |
0.91 |
54 |
2019-07-15 17:22:00 |
1563182520000 |
1.11↓ |
7.25↑ |
15.75↑ |
81.73 |
5.76 |
0.91 |
0.91 |
0.91 |
55 |
2019-07-15 17:12:00 |
1563181920000 |
1.12 |
7.00 |
15.25 |
81.07 |
5.95 |
0.92 |
0.88 |
0.91 |
56 |
2019-07-15 17:07:00 |
1563181620000 |
1.12↑ |
7.00↓ |
15.25↓ |
81.07 |
5.95 |
0.92 |
0.88 |
0.91 |
57 |
2019-07-15 16:17:00 |
1563178620000 |
1.11↓ |
7.25↑ |
15.75↑ |
81.73 |
5.76 |
0.91 |
0.91 |
0.91 |
58 |
2019-07-15 16:35:00 |
1563179700000 |
1.12↑ |
7.00↓ |
15.00↓ |
80.99 |
6.05 |
0.92 |
0.87 |
0.91 |
59 |
2019-07-15 16:33:00 |
1563179580000 |
1.11↓ |
7.25↑ |
15.75↑ |
81.73 |
5.76 |
0.91 |
0.91 |
0.91 |
60 |
2019-07-15 16:30:00 |
1563179400000 |
1.12 |
7.00 |
15.00 |
80.99 |
6.05 |
0.92 |
0.87 |
0.91 |
61 |
2019-07-15 16:16:00 |
1563178560000 |
1.12↑ |
7.00↓ |
15.00↓ |
80.99 |
6.05 |
0.92 |
0.87 |
0.91 |
62 |
2019-07-15 16:10:00 |
1563178200000 |
1.11 |
7.25 |
15.75 |
81.73 |
5.76 |
0.91 |
0.91 |
0.91 |
63 |
2019-07-15 07:15:00 |
1563146100000 |
1.11↓ |
7.25↑ |
15.75↑ |
81.73 |
5.76 |
0.91 |
0.91 |
0.91 |
64 |
2019-07-15 07:17:00 |
1563146220000 |
1.12 |
7.00 |
15.00 |
80.99 |
6.05 |
0.92 |
0.87 |
0.91 |
65 |
2019-07-15 00:05:00 |
1563120300000 |
1.12↑ |
7.00↓ |
15.00↓ |
80.99 |
6.05 |
0.92 |
0.87 |
0.91 |
66 |
2019-07-15 00:04:00 |
1563120240000 |
1.11↓ |
7.25↑ |
15.75↑ |
81.73 |
5.76 |
0.91 |
0.91 |
0.91 |
67 |
2019-07-14 18:44:00 |
1563101040000 |
1.12↑ |
7.00↓ |
15.00↓ |
80.99 |
6.05 |
0.92 |
0.87 |
0.91 |
68 |
2019-07-14 18:04:00 |
1563098640000 |
1.11↓ |
7.25↑ |
15.75↑ |
81.73 |
5.76 |
0.91 |
0.91 |
0.91 |
69 |
2019-07-14 17:06:00 |
1563095160000 |
1.12↑ |
7.00↓ |
15.00↓ |
80.99 |
6.05 |
0.92 |
0.87 |
0.91 |
70 |
2019-07-14 17:04:00 |
1563095040000 |
1.11↓ |
7.25↑ |
15.75↑ |
81.73 |
5.76 |
0.91 |
0.91 |
0.91 |
71 |
2019-07-14 17:03:00 |
1563094980000 |
1.12↑ |
7.00↓ |
15.00↓ |
80.99 |
6.05 |
0.92 |
0.87 |
0.91 |
72 |
2019-07-14 17:00:00 |
1563094800000 |
1.10 |
7.50 |
16.25↓ |
82.35 |
5.57 |
0.90 |
0.94 |
0.91 |
73 |
2019-07-14 16:58:00 |
1563094680000 |
1.10 |
7.50 |
17.00↑ |
82.55 |
5.34 |
0.90 |
0.98 |
0.91 |
74 |
2019-07-14 16:57:00 |
1563094620000 |
1.10↑ |
7.50↓ |
16.00↓ |
82.28 |
5.66 |
0.90 |
0.93 |
0.91 |
75 |
2019-07-14 16:55:00 |
1563094500000 |
1.09↓ |
7.75↑ |
16.75↑ |
82.94 |
5.40 |
0.89 |
0.97 |
0.90 |
76 |
2019-07-14 16:48:00 |
1563094080000 |
1.10↓ |
7.50↑ |
16.25↑ |
82.35 |
5.57 |
0.90 |
0.94 |
0.91 |
77 |
2019-07-14 16:17:00 |
1563092220000 |
1.11↑ |
7.25↓ |
15.75↓ |
81.73 |
5.76 |
0.91 |
0.91 |
0.91 |
78 |
2019-07-14 16:46:00 |
1563093960000 |
1.10 |
7.50 |
17.00↑ |
82.55 |
5.34 |
0.90 |
0.98 |
0.91 |
79 |
2019-07-14 16:44:00 |
1563093840000 |
1.10 |
7.50↑ |
16.25↓ |
82.35 |
5.57 |
0.90 |
0.94 |
0.91 |
80 |
2019-07-14 16:12:00 |
1563091920000 |
1.10↓ |
7.25 |
16.50↑ |
82.08 |
5.47 |
0.90 |
0.96 |
0.90 |
81 |
2019-07-14 16:11:00 |
1563091860000 |
1.11 |
7.25↓ |
15.50 |
81.65 |
5.85 |
0.91 |
0.90 |
0.91 |
82 |
2019-07-14 16:41:00 |
1563093660000 |
1.11↑ |
7.50 |
15.50↓ |
81.99 |
5.87 |
0.91 |
0.90 |
0.91 |
83 |
2019-07-14 16:40:00 |
1563093600000 |
1.10↓ |
7.50↑ |
16.50↑ |
82.42 |
5.49 |
0.90 |
0.96 |
0.91 |
84 |
2019-07-14 16:06:00 |
1563091560000 |
1.11↑ |
7.25↓ |
15.75↓ |
81.73 |
5.76 |
0.91 |
0.91 |
0.91 |
85 |
2019-07-14 16:05:00 |
1563091500000 |
1.10↓ |
7.50↑ |
16.25↑ |
82.35 |
5.57 |
0.90 |
0.94 |
0.91 |
86 |
2019-07-14 16:20:00 |
1563092400000 |
1.11 |
7.25 |
15.75↑ |
81.73 |
5.76 |
0.91 |
0.91 |
0.91 |
87 |
2019-07-14 16:13:00 |
1563091980000 |
1.11↑ |
7.25↓ |
15.50↓ |
81.65 |
5.85 |
0.91 |
0.90 |
0.91 |
88 |
2019-07-14 16:10:00 |
1563091800000 |
1.10 |
7.50 |
16.25↑ |
82.35 |
5.57 |
0.90 |
0.94 |
0.91 |
89 |
2019-07-14 16:09:00 |
1563091740000 |
1.10 |
7.50↑ |
16.00↓ |
82.28 |
5.66 |
0.90 |
0.93 |
0.91 |
90 |
2019-07-14 16:07:00 |
1563091620000 |
1.10↓ |
7.25 |
16.25↑ |
82.01 |
5.55 |
0.90 |
0.94 |
0.90 |
91 |
2019-07-14 15:36:00 |
1563089760000 |
1.11↑ |
7.25 |
15.75↓ |
81.73 |
5.76 |
0.91 |
0.91 |
0.91 |
92 |
2019-07-14 15:25:00 |
1563089100000 |
1.10 |
7.25 |
16.25 |
82.01 |
5.55 |
0.90 |
0.94 |
0.90 |
93 |
2019-07-14 15:21:00 |
1563088860000 |
1.10↓ |
7.25 |
16.25↑ |
82.01 |
5.55 |
0.90 |
0.94 |
0.90 |
94 |
2019-07-14 15:17:00 |
1563088620000 |
1.11 |
7.25 |
15.75 |
81.73 |
5.76 |
0.91 |
0.91 |
0.91 |
95 |
2019-07-14 15:13:00 |
1563088380000 |
1.11↑ |
7.25↓ |
15.75↑ |
81.73 |
5.76 |
0.91 |
0.91 |
0.91 |
96 |
2019-07-14 15:12:00 |
1563088320000 |
1.10↓ |
7.50↑ |
15.50 |
82.13 |
5.83 |
0.90 |
0.90 |
0.90 |
97 |
2019-07-14 15:11:00 |
1563088260000 |
1.11↑ |
7.25↓ |
15.50↓ |
81.65 |
5.85 |
0.91 |
0.90 |
0.91 |
98 |
2019-07-14 15:10:00 |
1563088200000 |
1.10 |
7.50↑ |
16.25 |
82.35 |
5.57 |
0.90 |
0.94 |
0.91 |
99 |
2019-07-14 15:35:00 |
1563089700000 |
1.10↓ |
7.25 |
16.25↑ |
82.01 |
5.55 |
0.90 |
0.94 |
0.90 |
100 |
2019-07-14 15:33:00 |
1563089580000 |
1.11↑ |
7.25 |
15.50↓ |
81.65 |
5.85 |
0.91 |
0.90 |
0.91 |
101 |
2019-07-14 15:31:00 |
1563089460000 |
1.10↓ |
7.25 |
16.50↑ |
82.08 |
5.47 |
0.90 |
0.96 |
0.90 |
102 |
2019-07-14 15:29:00 |
1563089340000 |
1.11 |
7.25↓ |
15.50 |
81.65 |
5.85 |
0.91 |
0.90 |
0.91 |
103 |
2019-07-14 15:29:00 |
1563089340000 |
1.11 |
7.50↑ |
15.50↓ |
81.99 |
5.87 |
0.91 |
0.90 |
0.91 |
104 |
2019-07-14 15:28:00 |
1563089280000 |
1.11 |
7.25 |
15.75 |
81.73 |
5.76 |
0.91 |
0.91 |
0.91 |
105 |
2019-07-14 14:51:00 |
1563087060000 |
1.11↑ |
7.25↓ |
15.75↓ |
81.73 |
5.76 |
0.91 |
0.91 |
0.91 |
106 |
2019-07-14 14:50:00 |
1563087000000 |
1.10 |
7.50 |
16.25 |
82.35 |
5.57 |
0.90 |
0.94 |
0.91 |
107 |
2019-07-14 15:15:00 |
1563088500000 |
1.10 |
7.50 |
16.25 |
82.35 |
5.57 |
0.90 |
0.94 |
0.91 |
108 |
2019-07-14 14:44:00 |
1563086640000 |
1.10↓ |
7.50↑ |
16.25↑ |
82.35 |
5.57 |
0.90 |
0.94 |
0.91 |
109 |
2019-07-14 14:40:00 |
1563086400000 |
1.11 |
7.25 |
15.25↓ |
81.57 |
5.94 |
0.91 |
0.88 |
0.91 |
110 |
2019-07-14 15:08:00 |
1563088080000 |
1.11↑ |
7.25↓ |
15.50↓ |
81.65 |
5.85 |
0.91 |
0.90 |
0.91 |
111 |
2019-07-14 14:38:00 |
1563086280000 |
1.10↓ |
7.50↑ |
16.25↑ |
82.35 |
5.57 |
0.90 |
0.94 |
0.91 |
112 |
2019-07-14 14:37:00 |
1563086220000 |
1.11↑ |
7.25↓ |
15.50↓ |
81.65 |
5.85 |
0.91 |
0.90 |
0.91 |
113 |
2019-07-14 14:36:00 |
1563086160000 |
1.10 |
7.75↑ |
16.00↑ |
82.60 |
5.68 |
0.90 |
0.93 |
0.91 |
114 |
2019-07-14 15:04:00 |
1563087840000 |
1.10↓ |
7.50↑ |
15.50↓ |
82.13 |
5.83 |
0.90 |
0.90 |
0.90 |
115 |
2019-07-14 15:02:00 |
1563087720000 |
1.11↑ |
7.25↓ |
15.75↑ |
81.73 |
5.76 |
0.91 |
0.91 |
0.91 |
116 |
2019-07-14 14:33:00 |
1563085980000 |
1.10↓ |
7.50↑ |
15.50 |
82.13 |
5.83 |
0.90 |
0.90 |
0.90 |
117 |
2019-07-14 15:02:00 |
1563087720000 |
1.11↑ |
7.25↓ |
15.50 |
81.65 |
5.85 |
0.91 |
0.90 |
0.91 |
118 |
2019-07-14 15:00:00 |
1563087600000 |
1.10 |
7.50↑ |
15.50↓ |
82.13 |
5.83 |
0.90 |
0.90 |
0.90 |
119 |
2019-07-14 14:59:00 |
1563087540000 |
1.10↓ |
7.25 |
16.25↑ |
82.01 |
5.55 |
0.90 |
0.94 |
0.90 |
120 |
2019-07-14 14:27:00 |
1563085620000 |
1.11↑ |
7.25↓ |
15.75↓ |
81.73 |
5.76 |
0.91 |
0.91 |
0.91 |
121 |
2019-07-14 14:19:00 |
1563085140000 |
1.10 |
7.50 |
16.25 |
82.35 |
5.57 |
0.90 |
0.94 |
0.91 |
122 |
2019-07-14 14:17:00 |
1563085020000 |
1.10↓ |
7.50↑ |
16.25↑ |
82.35 |
5.57 |
0.90 |
0.94 |
0.91 |
123 |
2019-07-14 14:46:00 |
1563086760000 |
1.11 |
7.25 |
15.50↑ |
81.65 |
5.85 |
0.91 |
0.90 |
0.91 |
124 |
2019-07-14 14:42:00 |
1563086520000 |
1.11↑ |
7.25↓ |
15.25↓ |
81.57 |
5.94 |
0.91 |
0.88 |
0.91 |
125 |
2019-07-14 14:12:00 |
1563084720000 |
1.10↓ |
7.50↑ |
15.50 |
82.13 |
5.83 |
0.90 |
0.90 |
0.90 |
126 |
2019-07-14 14:08:00 |
1563084480000 |
1.11↑ |
7.25↓ |
15.50↓ |
81.65 |
5.85 |
0.91 |
0.90 |
0.91 |
127 |
2019-07-14 14:07:00 |
1563084420000 |
1.10 |
7.50 |
16.25↑ |
82.35 |
5.57 |
0.90 |
0.94 |
0.91 |
128 |
2019-07-14 14:34:00 |
1563086040000 |
1.10 |
7.50 |
16.00↓ |
82.28 |
5.66 |
0.90 |
0.93 |
0.91 |
129 |
2019-07-14 14:34:00 |
1563086040000 |
1.10↓ |
7.50↑ |
16.25↑ |
82.35 |
5.57 |
0.90 |
0.94 |
0.91 |
130 |
2019-07-14 14:04:00 |
1563084240000 |
1.11 |
7.25 |
15.50↓ |
81.65 |
5.85 |
0.91 |
0.90 |
0.91 |
131 |
2019-07-14 14:02:00 |
1563084120000 |
1.11↑ |
7.25↓ |
15.75↑ |
81.73 |
5.76 |
0.91 |
0.91 |
0.91 |
132 |
2019-07-14 14:32:00 |
1563085920000 |
1.10 |
7.75↑ |
15.25↓ |
82.37 |
5.94 |
0.90 |
0.88 |
0.91 |
133 |
2019-07-14 14:01:00 |
1563084060000 |
1.10 |
7.50 |
16.25↑ |
82.35 |
5.57 |
0.90 |
0.94 |
0.91 |
134 |
2019-07-14 14:31:00 |
1563085860000 |
1.10 |
7.50 |
15.50 |
82.13 |
5.83 |
0.90 |
0.90 |
0.90 |
135 |
2019-07-14 14:29:00 |
1563085740000 |
1.10 |
7.50↑ |
15.50↓ |
82.13 |
5.83 |
0.90 |
0.90 |
0.90 |
136 |
2019-07-14 13:58:00 |
1563083880000 |
1.10 |
7.25↓ |
16.50↑ |
82.08 |
5.47 |
0.90 |
0.96 |
0.90 |
137 |
2019-07-14 14:28:00 |
1563085680000 |
1.10↓ |
7.75↑ |
16.00↑ |
82.60 |
5.68 |
0.90 |
0.93 |
0.91 |
138 |
2019-07-14 13:58:00 |
1563083880000 |
1.11↑ |
7.25↓ |
15.50↓ |
81.65 |
5.85 |
0.91 |
0.90 |
0.91 |
139 |
2019-07-14 13:57:00 |
1563083820000 |
1.10 |
7.50 |
16.25 |
82.35 |
5.57 |
0.90 |
0.94 |
0.91 |
140 |
2019-07-14 14:25:00 |
1563085500000 |
1.10↓ |
7.50↑ |
16.25↑ |
82.35 |
5.57 |
0.90 |
0.94 |
0.91 |
141 |
2019-07-14 13:55:00 |
1563083700000 |
1.11 |
7.25 |
15.25↓ |
81.57 |
5.94 |
0.91 |
0.88 |
0.91 |
142 |
2019-07-14 14:23:00 |
1563085380000 |
1.11 |
7.25 |
15.75↑ |
81.73 |
5.76 |
0.91 |
0.91 |
0.91 |
143 |
2019-07-14 13:53:00 |
1563083580000 |
1.11↑ |
7.25↓ |
15.50↓ |
81.65 |
5.85 |
0.91 |
0.90 |
0.91 |
144 |
2019-07-14 13:52:00 |
1563083520000 |
1.10↓ |
7.50↑ |
16.25↑ |
82.35 |
5.57 |
0.90 |
0.94 |
0.91 |
145 |
2019-07-14 14:21:00 |
1563085260000 |
1.11↑ |
7.25↓ |
15.50 |
81.65 |
5.85 |
0.91 |
0.90 |
0.91 |
146 |
2019-07-14 13:51:00 |
1563083460000 |
1.10 |
7.50 |
15.50 |
82.13 |
5.83 |
0.90 |
0.90 |
0.90 |
147 |
2019-07-14 14:18:00 |
1563085080000 |
1.10↓ |
7.50↑ |
15.50↑ |
82.13 |
5.83 |
0.90 |
0.90 |
0.90 |
148 |
2019-07-14 13:49:00 |
1563083340000 |
1.11↑ |
7.25↓ |
15.25↓ |
81.57 |
5.94 |
0.91 |
0.88 |
0.91 |
149 |
2019-07-14 14:16:00 |
1563084960000 |
1.10 |
7.50 |
16.00↓ |
82.28 |
5.66 |
0.90 |
0.93 |
0.91 |
150 |
2019-07-14 13:45:00 |
1563083100000 |
1.10↓ |
7.50↑ |
16.25↑ |
82.35 |
5.57 |
0.90 |
0.94 |
0.91 |
151 |
2019-07-14 14:14:00 |
1563084840000 |
1.11 |
7.25 |
15.25 |
81.57 |
5.94 |
0.91 |
0.88 |
0.91 |
152 |
2019-07-14 13:44:00 |
1563083040000 |
1.11↑ |
7.25 |
15.25↓ |
81.57 |
5.94 |
0.91 |
0.88 |
0.91 |
153 |
2019-07-14 13:40:00 |
1563082800000 |
1.10↓ |
7.25 |
16.50↑ |
82.08 |
5.47 |
0.90 |
0.96 |
0.90 |
154 |
2019-07-14 13:36:00 |
1563082560000 |
1.11↑ |
7.25↓ |
15.75↓ |
81.73 |
5.76 |
0.91 |
0.91 |
0.91 |
155 |
2019-07-14 13:34:00 |
1563082440000 |
1.10↓ |
7.50↑ |
16.25↑ |
82.35 |
5.57 |
0.90 |
0.94 |
0.91 |
156 |
2019-07-14 13:33:00 |
1563082380000 |
1.11↑ |
7.25↓ |
15.50↓ |
81.65 |
5.85 |
0.91 |
0.90 |
0.91 |
157 |
2019-07-14 13:32:00 |
1563082320000 |
1.10 |
7.50 |
16.00↓ |
82.28 |
5.66 |
0.90 |
0.93 |
0.91 |
158 |
2019-07-14 13:30:00 |
1563082200000 |
1.10 |
7.50↓ |
16.25↑ |
82.35 |
5.57 |
0.90 |
0.94 |
0.91 |
159 |
2019-07-14 13:27:00 |
1563082020000 |
1.10 |
7.75↑ |
15.50↓ |
82.45 |
5.85 |
0.90 |
0.90 |
0.91 |
160 |
2019-07-14 13:24:00 |
1563081840000 |
1.10↓ |
7.25 |
16.25↑ |
82.01 |
5.55 |
0.90 |
0.94 |
0.90 |
161 |
2019-07-14 13:22:00 |
1563081720000 |
1.11↑ |
7.25 |
15.50↓ |
81.65 |
5.85 |
0.91 |
0.90 |
0.91 |
162 |
2019-07-14 13:21:00 |
1563081660000 |
1.10↓ |
7.25 |
16.25↑ |
82.01 |
5.55 |
0.90 |
0.94 |
0.90 |
163 |
2019-07-14 13:48:00 |
1563083280000 |
1.11 |
7.25 |
15.75↑ |
81.73 |
5.76 |
0.91 |
0.91 |
0.91 |
164 |
2019-07-14 13:15:00 |
1563081300000 |
1.11↑ |
7.25↓ |
15.50↓ |
81.65 |
5.85 |
0.91 |
0.90 |
0.91 |
165 |
2019-07-14 13:43:00 |
1563082980000 |
1.10 |
7.50 |
16.00↓ |
82.28 |
5.66 |
0.90 |
0.93 |
0.91 |
166 |
2019-07-14 13:41:00 |
1563082860000 |
1.10 |
7.50↓ |
16.25 |
82.35 |
5.57 |
0.90 |
0.94 |
0.91 |
167 |
2019-07-14 13:08:00 |
1563080880000 |
1.10↓ |
7.75↑ |
16.25↑ |
82.67 |
5.60 |
0.90 |
0.94 |
0.91 |
168 |
2019-07-14 13:37:00 |
1563082620000 |
1.11↑ |
7.25↓ |
15.50↓ |
81.65 |
5.85 |
0.91 |
0.90 |
0.91 |
169 |
2019-07-14 13:07:00 |
1563080820000 |
1.10 |
7.50 |
16.25↑ |
82.35 |
5.57 |
0.90 |
0.94 |
0.91 |
170 |
2019-07-14 13:06:00 |
1563080760000 |
1.10↓ |
7.50↑ |
16.00↑ |
82.28 |
5.66 |
0.90 |
0.93 |
0.91 |
171 |
2019-07-14 13:00:00 |
1563080400000 |
1.11↑ |
7.25↓ |
15.50↓ |
81.65 |
5.85 |
0.91 |
0.90 |
0.91 |
172 |
2019-07-14 13:29:00 |
1563082140000 |
1.09↓ |
7.75↑ |
16.25 |
82.80 |
5.55 |
0.89 |
0.94 |
0.90 |
173 |
2019-07-14 13:14:00 |
1563081240000 |
1.10 |
7.50 |
16.25 |
82.35 |
5.57 |
0.90 |
0.94 |
0.91 |
174 |
2019-07-14 12:43:00 |
1563079380000 |
1.10↓ |
7.50↑ |
16.25↑ |
82.35 |
5.57 |
0.90 |
0.94 |
0.91 |
175 |
2019-07-14 13:13:00 |
1563081180000 |
1.11 |
7.25 |
15.75↑ |
81.73 |
5.76 |
0.91 |
0.91 |
0.91 |
176 |
2019-07-14 13:10:00 |
1563081000000 |
1.11 |
7.25↓ |
15.50 |
81.65 |
5.85 |
0.91 |
0.90 |
0.91 |
177 |
2019-07-14 13:07:00 |
1563080820000 |
1.11 |
7.50↑ |
15.50 |
81.99 |
5.87 |
0.91 |
0.90 |
0.91 |
178 |
2019-07-14 12:35:00 |
1563078900000 |
1.11 |
7.25↓ |
15.50 |
81.65 |
5.85 |
0.91 |
0.90 |
0.91 |
179 |
2019-07-14 13:04:00 |
1563080640000 |
1.11 |
7.50↑ |
15.50↓ |
81.99 |
5.87 |
0.91 |
0.90 |
0.91 |
180 |
2019-07-14 13:02:00 |
1563080520000 |
1.11↑ |
7.25↓ |
15.75↑ |
81.73 |
5.76 |
0.91 |
0.91 |
0.91 |
181 |
2019-07-14 12:29:00 |
1563078540000 |
1.10↓ |
7.75↑ |
15.25↓ |
82.37 |
5.94 |
0.90 |
0.88 |
0.91 |
182 |
2019-07-14 12:58:00 |
1563080280000 |
1.11 |
7.25 |
15.75↑ |
81.73 |
5.76 |
0.91 |
0.91 |
0.91 |
183 |
2019-07-14 12:56:00 |
1563080160000 |
1.11 |
7.25↓ |
15.50 |
81.65 |
5.85 |
0.91 |
0.90 |
0.91 |
184 |
2019-07-14 12:26:00 |
1563078360000 |
1.11 |
7.50↑ |
15.50↓ |
81.99 |
5.87 |
0.91 |
0.90 |
0.91 |
185 |
2019-07-14 12:55:00 |
1563080100000 |
1.11↑ |
7.25 |
15.75↓ |
81.73 |
5.76 |
0.91 |
0.91 |
0.91 |
186 |
2019-07-14 12:54:00 |
1563080040000 |
1.10 |
7.25↓ |
16.50↑ |
82.08 |
5.47 |
0.90 |
0.96 |
0.90 |
187 |
2019-07-14 12:25:00 |
1563078300000 |
1.10↓ |
7.50↑ |
15.50 |
82.13 |
5.83 |
0.90 |
0.90 |
0.90 |
188 |
2019-07-14 12:52:00 |
1563079920000 |
1.11↑ |
7.25 |
15.50↓ |
81.65 |
5.85 |
0.91 |
0.90 |
0.91 |
189 |
2019-07-14 12:50:00 |
1563079800000 |
1.10 |
7.25↓ |
16.50↑ |
82.08 |
5.47 |
0.90 |
0.96 |
0.90 |
190 |
2019-07-14 12:48:00 |
1563079680000 |
1.10 |
7.50 |
15.50↓ |
82.13 |
5.83 |
0.90 |
0.90 |
0.90 |
191 |
2019-07-14 12:47:00 |
1563079620000 |
1.10↓ |
7.50↑ |
16.25↑ |
82.35 |
5.57 |
0.90 |
0.94 |
0.91 |
192 |
2019-07-14 12:45:00 |
1563079500000 |
1.11↑ |
7.25 |
15.75↓ |
81.73 |
5.76 |
0.91 |
0.91 |
0.91 |
193 |
2019-07-14 12:12:00 |
1563077520000 |
1.10 |
7.25↓ |
16.25↑ |
82.01 |
5.55 |
0.90 |
0.94 |
0.90 |
194 |
2019-07-14 12:41:00 |
1563079260000 |
1.10↓ |
7.50↑ |
15.50↓ |
82.13 |
5.83 |
0.90 |
0.90 |
0.90 |
195 |
2019-07-14 12:11:00 |
1563077460000 |
1.11 |
7.25↓ |
15.75↑ |
81.73 |
5.76 |
0.91 |
0.91 |
0.91 |
196 |
2019-07-14 12:38:00 |
1563079080000 |
1.11↑ |
7.50 |
15.50↓ |
81.99 |
5.87 |
0.91 |
0.90 |
0.91 |
197 |
2019-07-14 12:37:00 |
1563079020000 |
1.10↓ |
7.50 |
16.25↑ |
82.35 |
5.57 |
0.90 |
0.94 |
0.91 |
198 |
2019-07-14 12:36:00 |
1563078960000 |
1.11↑ |
7.50 |
15.50↓ |
81.99 |
5.87 |
0.91 |
0.90 |
0.91 |
199 |
2019-07-14 12:34:00 |
1563078840000 |
1.10 |
7.50 |
16.00↓ |
82.28 |
5.66 |
0.90 |
0.93 |
0.91 |
200 |
2019-07-14 12:33:00 |
1563078780000 |
1.10 |
7.50 |
16.25↑ |
82.35 |
5.57 |
0.90 |
0.94 |
0.91 |
201 |
2019-07-14 12:32:00 |
1563078720000 |
1.10 |
7.50↓ |
15.50↑ |
82.13 |
5.83 |
0.90 |
0.90 |
0.90 |
202 |
2019-07-14 12:30:00 |
1563078600000 |
1.10 |
7.75↑ |
15.25↓ |
82.37 |
5.94 |
0.90 |
0.88 |
0.91 |
203 |
2019-07-14 12:01:00 |
1563076860000 |
1.10 |
7.50↑ |
16.25↓ |
82.35 |
5.57 |
0.90 |
0.94 |
0.91 |
204 |
2019-07-14 11:59:00 |
1563076740000 |
1.10↑ |
7.25↓ |
16.50↑ |
82.08 |
5.47 |
0.90 |
0.96 |
0.90 |
205 |
2019-07-14 12:28:00 |
1563078480000 |
1.09↓ |
8.00↑ |
15.75 |
82.96 |
5.74 |
0.89 |
0.91 |
0.90 |
206 |
2019-07-14 11:57:00 |
1563076620000 |
1.11 |
7.25 |
15.75 |
81.73 |
5.76 |
0.91 |
0.91 |
0.91 |
207 |
2019-07-14 11:54:00 |
1563076440000 |
1.11↑ |
7.25↓ |
15.75↓ |
81.73 |
5.76 |
0.91 |
0.91 |
0.91 |
208 |
2019-07-14 11:53:00 |
1563076380000 |
1.10↓ |
7.50↑ |
16.25↑ |
82.35 |
5.57 |
0.90 |
0.94 |
0.91 |
209 |
2019-07-14 11:52:00 |
1563076320000 |
1.11 |
7.25 |
15.50↓ |
81.65 |
5.85 |
0.91 |
0.90 |
0.91 |
210 |
2019-07-14 11:50:00 |
1563076200000 |
1.11↑ |
7.25↓ |
15.75↓ |
81.73 |
5.76 |
0.91 |
0.91 |
0.91 |
211 |
2019-07-14 11:46:00 |
1563075960000 |
1.10↓ |
7.50↑ |
16.25↑ |
82.35 |
5.57 |
0.90 |
0.94 |
0.91 |
212 |
2019-07-14 12:14:00 |
1563077640000 |
1.11↑ |
7.25 |
15.75↓ |
81.73 |
5.76 |
0.91 |
0.91 |
0.91 |
213 |
2019-07-14 11:41:00 |
1563075660000 |
1.10 |
7.25↓ |
16.50↑ |
82.08 |
5.47 |
0.90 |
0.96 |
0.90 |
214 |
2019-07-14 12:09:00 |
1563077340000 |
1.10↓ |
7.50↑ |
16.25↑ |
82.35 |
5.57 |
0.90 |
0.94 |
0.91 |
215 |
2019-07-14 11:38:00 |
1563075480000 |
1.11 |
7.25 |
15.25 |
81.57 |
5.94 |
0.91 |
0.88 |
0.91 |
216 |
2019-07-14 12:07:00 |
1563077220000 |
1.11 |
7.25↓ |
15.25↓ |
81.57 |
5.94 |
0.91 |
0.88 |
0.91 |
217 |
2019-07-14 12:06:00 |
1563077160000 |
1.11↑ |
7.50↓ |
15.50↑ |
81.99 |
5.87 |
0.91 |
0.90 |
0.91 |
218 |
2019-07-14 12:05:00 |
1563077100000 |
1.10 |
7.75↑ |
15.25↓ |
82.37 |
5.94 |
0.90 |
0.88 |
0.91 |
219 |
2019-07-14 12:04:00 |
1563077040000 |
1.10 |
7.50 |
16.25↑ |
82.35 |
5.57 |
0.90 |
0.94 |
0.91 |
220 |
2019-07-14 12:02:00 |
1563076920000 |
1.10↓ |
7.50↑ |
15.50↓ |
82.13 |
5.83 |
0.90 |
0.90 |
0.90 |
221 |
2019-07-14 12:01:00 |
1563076860000 |
1.11 |
7.25 |
15.75↑ |
81.73 |
5.76 |
0.91 |
0.91 |
0.91 |
222 |
2019-07-14 11:56:00 |
1563076560000 |
1.11 |
7.25 |
15.50 |
81.65 |
5.85 |
0.91 |
0.90 |
0.91 |
223 |
2019-07-14 11:25:00 |
1563074700000 |
1.11 |
7.25 |
15.50 |
81.65 |
5.85 |
0.91 |
0.90 |
0.91 |
224 |
2019-07-14 11:48:00 |
1563076080000 |
1.11 |
7.25 |
15.50 |
81.65 |
5.85 |
0.91 |
0.90 |
0.91 |
225 |
2019-07-14 11:43:00 |
1563075780000 |
1.11 |
7.25 |
15.50↓ |
81.65 |
5.85 |
0.91 |
0.90 |
0.91 |
226 |
2019-07-14 11:42:00 |
1563075720000 |
1.11↑ |
7.25 |
15.75↓ |
81.73 |
5.76 |
0.91 |
0.91 |
0.91 |
227 |
2019-07-14 11:11:00 |
1563073860000 |
1.10↓ |
7.25 |
16.50↑ |
82.08 |
5.47 |
0.90 |
0.96 |
0.90 |
228 |
2019-07-14 11:39:00 |
1563075540000 |
1.11↑ |
7.25↓ |
15.50 |
81.65 |
5.85 |
0.91 |
0.90 |
0.91 |
229 |
2019-07-14 11:37:00 |
1563075420000 |
1.10 |
7.75↑ |
15.50↓ |
82.45 |
5.85 |
0.90 |
0.90 |
0.91 |
230 |
2019-07-14 11:36:00 |
1563075360000 |
1.10 |
7.50 |
16.25↑ |
82.35 |
5.57 |
0.90 |
0.94 |
0.91 |
231 |
2019-07-14 11:35:00 |
1563075300000 |
1.10 |
7.50 |
15.50↓ |
82.13 |
5.83 |
0.90 |
0.90 |
0.90 |
232 |
2019-07-14 11:33:00 |
1563075180000 |
1.10↓ |
7.50↑ |
16.00↑ |
82.28 |
5.66 |
0.90 |
0.93 |
0.91 |
233 |
2019-07-14 11:32:00 |
1563075120000 |
1.11 |
7.25↓ |
15.25↓ |
81.57 |
5.94 |
0.91 |
0.88 |
0.91 |
234 |
2019-07-14 11:31:00 |
1563075060000 |
1.11↑ |
7.50 |
15.50↓ |
81.99 |
5.87 |
0.91 |
0.90 |
0.91 |
235 |
2019-07-14 11:30:00 |
1563075000000 |
1.10 |
7.50 |
16.25↑ |
82.35 |
5.57 |
0.90 |
0.94 |
0.91 |
236 |
2019-07-14 11:29:00 |
1563074940000 |
1.10↓ |
7.50 |
15.50 |
82.13 |
5.83 |
0.90 |
0.90 |
0.90 |
237 |
2019-07-14 11:27:00 |
1563074820000 |
1.11↑ |
7.50 |
15.50↓ |
81.99 |
5.87 |
0.91 |
0.90 |
0.91 |
238 |
2019-07-14 11:26:00 |
1563074760000 |
1.10↓ |
7.50↑ |
16.25↑ |
82.35 |
5.57 |
0.90 |
0.94 |
0.91 |
239 |
2019-07-14 11:24:00 |
1563074640000 |
1.11 |
7.25 |
15.75↑ |
81.73 |
5.76 |
0.91 |
0.91 |
0.91 |
240 |
2019-07-14 11:21:00 |
1563074460000 |
1.11 |
7.25 |
15.50↓ |
81.65 |
5.85 |
0.91 |
0.90 |
0.91 |
241 |
2019-07-14 11:19:00 |
1563074340000 |
1.11 |
7.25 |
15.75↑ |
81.73 |
5.76 |
0.91 |
0.91 |
0.91 |
242 |
2019-07-14 11:17:00 |
1563074220000 |
1.11 |
7.25 |
15.50↓ |
81.65 |
5.85 |
0.91 |
0.90 |
0.91 |
243 |
2019-07-14 10:48:00 |
1563072480000 |
1.11↑ |
7.25↓ |
15.75↓ |
81.73 |
5.76 |
0.91 |
0.91 |
0.91 |
244 |
2019-07-14 11:16:00 |
1563074160000 |
1.10 |
7.50↑ |
16.25↓ |
82.35 |
5.57 |
0.90 |
0.94 |
0.91 |
245 |
2019-07-14 11:15:00 |
1563074100000 |
1.10↓ |
7.25↓ |
16.50↑ |
82.08 |
5.47 |
0.90 |
0.96 |
0.90 |
246 |
2019-07-14 10:45:00 |
1563072300000 |
1.11 |
7.50↑ |
15.50↓ |
81.99 |
5.87 |
0.91 |
0.90 |
0.91 |
247 |
2019-07-14 11:13:00 |
1563073980000 |
1.11 |
7.25 |
15.75 |
81.73 |
5.76 |
0.91 |
0.91 |
0.91 |
248 |
2019-07-14 11:08:00 |
1563073680000 |
1.11 |
7.25 |
15.75↑ |
81.73 |
5.76 |
0.91 |
0.91 |
0.91 |
249 |
2019-07-14 11:06:00 |
1563073560000 |
1.11 |
7.25 |
15.50↓ |
81.65 |
5.85 |
0.91 |
0.90 |
0.91 |
250 |
2019-07-14 11:01:00 |
1563073260000 |
1.11 |
7.25 |
15.75↑ |
81.73 |
5.76 |
0.91 |
0.91 |
0.91 |
251 |
2019-07-14 11:01:00 |
1563073260000 |
1.11 |
7.25↓ |
15.50 |
81.65 |
5.85 |
0.91 |
0.90 |
0.91 |
252 |
2019-07-14 10:58:00 |
1563073080000 |
1.11 |
7.50↑ |
15.50↓ |
81.99 |
5.87 |
0.91 |
0.90 |
0.91 |
253 |
2019-07-14 10:54:00 |
1563072840000 |
1.11↑ |
7.25↓ |
15.75↓ |
81.73 |
5.76 |
0.91 |
0.91 |
0.91 |
254 |
2019-07-14 10:53:00 |
1563072780000 |
1.10↓ |
7.50↑ |
16.25↑ |
82.35 |
5.57 |
0.90 |
0.94 |
0.91 |
255 |
2019-07-14 10:46:00 |
1563072360000 |
1.11↑ |
7.25 |
15.50↓ |
81.65 |
5.85 |
0.91 |
0.90 |
0.91 |
256 |
2019-07-14 10:44:00 |
1563072240000 |
1.10 |
7.25 |
16.50↑ |
82.08 |
5.47 |
0.90 |
0.96 |
0.90 |
257 |
2019-07-14 10:15:00 |
1563070500000 |
1.10↓ |
7.25 |
16.25↑ |
82.01 |
5.55 |
0.90 |
0.94 |
0.90 |
258 |
2019-07-14 10:14:00 |
1563070440000 |
1.11 |
7.25 |
15.50↓ |
81.65 |
5.85 |
0.91 |
0.90 |
0.91 |
259 |
2019-07-14 10:21:00 |
1563070860000 |
1.11↑ |
7.25↓ |
15.75↓ |
81.73 |
5.76 |
0.91 |
0.91 |
0.91 |
260 |
2019-07-14 09:50:00 |
1563069000000 |
1.10 |
7.50↑ |
16.25 |
82.35 |
5.57 |
0.90 |
0.94 |
0.91 |
261 |
2019-07-14 10:19:00 |
1563070740000 |
1.10↓ |
7.25 |
16.25↑ |
82.01 |
5.55 |
0.90 |
0.94 |
0.90 |
262 |
2019-07-14 10:16:00 |
1563070560000 |
1.11 |
7.25↓ |
15.75↑ |
81.73 |
5.76 |
0.91 |
0.91 |
0.91 |
263 |
2019-07-14 10:13:00 |
1563070380000 |
1.11↑ |
7.50 |
15.50↓ |
81.99 |
5.87 |
0.91 |
0.90 |
0.91 |
264 |
2019-07-14 09:40:00 |
1563068400000 |
1.10↓ |
7.50↑ |
16.25↑ |
82.35 |
5.57 |
0.90 |
0.94 |
0.91 |
265 |
2019-07-14 09:51:00 |
1563069060000 |
1.11↑ |
7.25↓ |
15.50↓ |
81.65 |
5.85 |
0.91 |
0.90 |
0.91 |
266 |
2019-07-14 09:21:00 |
1563067260000 |
1.10↓ |
7.50↑ |
16.25↑ |
82.35 |
5.57 |
0.90 |
0.94 |
0.91 |
267 |
2019-07-14 09:44:00 |
1563068640000 |
1.11 |
7.25 |
15.50 |
81.65 |
5.85 |
0.91 |
0.90 |
0.91 |
268 |
2019-07-14 09:14:00 |
1563066840000 |
1.11↑ |
7.25↓ |
15.50↓ |
81.65 |
5.85 |
0.91 |
0.90 |
0.91 |
269 |
2019-07-14 09:42:00 |
1563068520000 |
1.10 |
7.50↑ |
16.00↓ |
82.28 |
5.66 |
0.90 |
0.93 |
0.91 |
270 |
2019-07-14 09:10:00 |
1563066600000 |
1.10↓ |
7.25 |
16.50↑ |
82.08 |
5.47 |
0.90 |
0.96 |
0.90 |
271 |
2019-07-14 09:26:00 |
1563067560000 |
1.11↑ |
7.25 |
15.50↓ |
81.65 |
5.85 |
0.91 |
0.90 |
0.91 |
272 |
2019-07-14 09:25:00 |
1563067500000 |
1.10↓ |
7.25 |
16.25↑ |
82.01 |
5.55 |
0.90 |
0.94 |
0.90 |
273 |
2019-07-14 09:24:00 |
1563067440000 |
1.11↑ |
7.25↓ |
15.50 |
81.65 |
5.85 |
0.91 |
0.90 |
0.91 |
274 |
2019-07-14 09:23:00 |
1563067380000 |
1.10 |
7.50↑ |
15.50↓ |
82.13 |
5.83 |
0.90 |
0.90 |
0.90 |
275 |
2019-07-14 09:22:00 |
1563067320000 |
1.10 |
7.25↓ |
16.50↑ |
82.08 |
5.47 |
0.90 |
0.96 |
0.90 |
276 |
2019-07-14 09:19:00 |
1563067140000 |
1.10↓ |
7.75↑ |
16.00↑ |
82.60 |
5.68 |
0.90 |
0.93 |
0.91 |
277 |
2019-07-14 09:18:00 |
1563067080000 |
1.11 |
7.25 |
15.75 |
81.73 |
5.76 |
0.91 |
0.91 |
0.91 |
278 |
2019-07-14 09:13:00 |
1563066780000 |
1.11↑ |
7.25 |
15.75↓ |
81.73 |
5.76 |
0.91 |
0.91 |
0.91 |
279 |
2019-07-14 09:07:00 |
1563066420000 |
1.10 |
7.25 |
16.50↑ |
82.08 |
5.47 |
0.90 |
0.96 |
0.90 |
280 |
2019-07-14 08:38:00 |
1563064680000 |
1.10↓ |
7.25 |
16.25↑ |
82.01 |
5.55 |
0.90 |
0.94 |
0.90 |
281 |
2019-07-14 08:29:00 |
1563064140000 |
1.11 |
7.25 |
15.50 |
81.65 |
5.85 |
0.91 |
0.90 |
0.91 |
282 |
2019-07-14 08:27:00 |
1563064020000 |
1.11↑ |
7.25↓ |
15.50↓ |
81.65 |
5.85 |
0.91 |
0.90 |
0.91 |
283 |
2019-07-14 08:26:00 |
1563063960000 |
1.10↓ |
7.50↑ |
16.25↑ |
82.35 |
5.57 |
0.90 |
0.94 |
0.91 |
284 |
2019-07-14 08:22:00 |
1563063720000 |
1.11 |
7.25 |
15.50↓ |
81.65 |
5.85 |
0.91 |
0.90 |
0.91 |
285 |
2019-07-14 08:17:00 |
1563063420000 |
1.11 |
7.25 |
15.75 |
81.73 |
5.76 |
0.91 |
0.91 |
0.91 |
286 |
2019-07-14 08:40:00 |
1563064800000 |
1.11 |
7.25 |
15.75↑ |
81.73 |
5.76 |
0.91 |
0.91 |
0.91 |
287 |
2019-07-14 08:10:00 |
1563063000000 |
1.11 |
7.25 |
15.50↓ |
81.65 |
5.85 |
0.91 |
0.90 |
0.91 |
288 |
2019-07-14 08:09:00 |
1563062940000 |
1.11↑ |
7.25↓ |
15.75↓ |
81.73 |
5.76 |
0.91 |
0.91 |
0.91 |
289 |
2019-07-14 08:07:00 |
1563062820000 |
1.10↓ |
7.50↑ |
16.25↑ |
82.35 |
5.57 |
0.90 |
0.94 |
0.91 |
290 |
2019-07-14 08:36:00 |
1563064560000 |
1.11↑ |
7.25↓ |
15.50 |
81.65 |
5.85 |
0.91 |
0.90 |
0.91 |
291 |
2019-07-14 08:06:00 |
1563062760000 |
1.10 |
7.50 |
15.50↓ |
82.13 |
5.83 |
0.90 |
0.90 |
0.90 |
292 |
2019-07-14 08:05:00 |
1563062700000 |
1.10↓ |
7.50↑ |
16.25↑ |
82.35 |
5.57 |
0.90 |
0.94 |
0.91 |
293 |
2019-07-14 08:34:00 |
1563064440000 |
1.11 |
7.25 |
15.75 |
81.73 |
5.76 |
0.91 |
0.91 |
0.91 |
294 |
2019-07-14 08:03:00 |
1563062580000 |
1.11↑ |
7.25↓ |
15.75↑ |
81.73 |
5.76 |
0.91 |
0.91 |
0.91 |
295 |
2019-07-14 08:00:00 |
1563062400000 |
1.10↓ |
7.50↑ |
15.50 |
82.13 |
5.83 |
0.90 |
0.90 |
0.90 |
296 |
2019-07-14 07:59:00 |
1563062340000 |
1.11↑ |
7.25 |
15.50↓ |
81.65 |
5.85 |
0.91 |
0.90 |
0.91 |
297 |
2019-07-14 07:57:00 |
1563062220000 |
1.10 |
7.25 |
16.50 |
82.08 |
5.47 |
0.90 |
0.96 |
0.90 |
298 |
2019-07-14 08:28:00 |
1563064080000 |
1.10↓ |
7.25 |
16.50↑ |
82.08 |
5.47 |
0.90 |
0.96 |
0.90 |
299 |
2019-07-14 08:25:00 |
1563063900000 |
1.11↑ |
7.25 |
15.50↓ |
81.65 |
5.85 |
0.91 |
0.90 |
0.91 |
300 |
2019-07-14 08:21:00 |
1563063660000 |
1.10↓ |
7.25 |
16.50↑ |
82.08 |
5.47 |
0.90 |
0.96 |
0.90 |
301 |
2019-07-14 08:20:00 |
1563063600000 |
1.11 |
7.25 |
15.75↑ |
81.73 |
5.76 |
0.91 |
0.91 |
0.91 |
302 |
2019-07-14 08:18:00 |
1563063480000 |
1.11↑ |
7.25 |
15.50↓ |
81.65 |
5.85 |
0.91 |
0.90 |
0.91 |
303 |
2019-07-14 08:16:00 |
1563063360000 |
1.10↓ |
7.25 |
16.50↑ |
82.08 |
5.47 |
0.90 |
0.96 |
0.90 |
304 |
2019-07-14 07:34:00 |
1563060840000 |
1.11 |
7.25 |
15.50 |
81.65 |
5.85 |
0.91 |
0.90 |
0.91 |
305 |
2019-07-14 08:01:00 |
1563062460000 |
1.11↑ |
7.25↓ |
15.50↓ |
81.65 |
5.85 |
0.91 |
0.90 |
0.91 |
306 |
2019-07-14 07:31:00 |
1563060660000 |
1.10 |
7.50↑ |
16.25↓ |
82.35 |
5.57 |
0.90 |
0.94 |
0.91 |
307 |
2019-07-14 07:30:00 |
1563060600000 |
1.10↓ |
7.25 |
16.50↑ |
82.08 |
5.47 |
0.90 |
0.96 |
0.90 |
308 |
2019-07-14 07:55:00 |
1563062100000 |
1.11 |
7.25↓ |
15.50 |
81.65 |
5.85 |
0.91 |
0.90 |
0.91 |
309 |
2019-07-14 07:54:00 |
1563062040000 |
1.11 |
7.50↑ |
15.50 |
81.99 |
5.87 |
0.91 |
0.90 |
0.91 |
310 |
2019-07-14 07:23:00 |
1563060180000 |
1.11 |
7.25 |
15.50↓ |
81.65 |
5.85 |
0.91 |
0.90 |
0.91 |
311 |
2019-07-14 07:20:00 |
1563060000000 |
1.11 |
7.25 |
15.75↑ |
81.73 |
5.76 |
0.91 |
0.91 |
0.91 |
312 |
2019-07-14 07:44:00 |
1563061440000 |
1.11↑ |
7.25↓ |
15.50↓ |
81.65 |
5.85 |
0.91 |
0.90 |
0.91 |
313 |
2019-07-14 07:43:00 |
1563061380000 |
1.10 |
7.50 |
16.25 |
82.35 |
5.57 |
0.90 |
0.94 |
0.91 |
314 |
2019-07-14 07:28:00 |
1563060480000 |
1.10↓ |
7.50↑ |
16.25↑ |
82.35 |
5.57 |
0.90 |
0.94 |
0.91 |
315 |
2019-07-14 07:27:00 |
1563060420000 |
1.11↑ |
7.25 |
15.75↓ |
81.73 |
5.76 |
0.91 |
0.91 |
0.91 |
316 |
2019-07-14 07:25:00 |
1563060300000 |
1.10↓ |
7.25 |
16.50↑ |
82.08 |
5.47 |
0.90 |
0.96 |
0.90 |
317 |
2019-07-14 07:17:00 |
1563059820000 |
1.11 |
7.25↓ |
15.50 |
81.65 |
5.85 |
0.91 |
0.90 |
0.91 |
318 |
2019-07-14 07:16:00 |
1563059760000 |
1.11 |
7.50 |
15.50 |
81.99 |
5.87 |
0.91 |
0.90 |
0.91 |
319 |
2019-07-14 06:33:00 |
1563057180000 |
1.11↑ |
7.50 |
15.50 |
81.99 |
5.87 |
0.91 |
0.90 |
0.91 |
320 |
2019-07-14 06:32:00 |
1563057120000 |
1.10 |
7.50↑ |
15.50↓ |
82.13 |
5.83 |
0.90 |
0.90 |
0.90 |
321 |
2019-07-14 06:30:00 |
1563057000000 |
1.10↓ |
7.25 |
16.25↑ |
82.01 |
5.55 |
0.90 |
0.94 |
0.90 |
322 |
2019-07-14 06:26:00 |
1563056760000 |
1.11 |
7.25 |
15.50 |
81.65 |
5.85 |
0.91 |
0.90 |
0.91 |
323 |
2019-07-14 06:54:00 |
1563058440000 |
1.11↑ |
7.25 |
15.50↓ |
81.65 |
5.85 |
0.91 |
0.90 |
0.91 |
324 |
2019-07-14 06:53:00 |
1563058380000 |
1.10 |
7.25↓ |
16.25↑ |
82.01 |
5.55 |
0.90 |
0.94 |
0.90 |
325 |
2019-07-14 06:52:00 |
1563058320000 |
1.10 |
7.50 |
16.00↓ |
82.28 |
5.66 |
0.90 |
0.93 |
0.91 |
326 |
2019-07-14 06:51:00 |
1563058260000 |
1.10↓ |
7.50↑ |
16.25↑ |
82.35 |
5.57 |
0.90 |
0.94 |
0.91 |
327 |
2019-07-14 06:21:00 |
1563056460000 |
1.11↑ |
7.25↓ |
15.75↑ |
81.73 |
5.76 |
0.91 |
0.91 |
0.91 |
328 |
2019-07-14 06:50:00 |
1563058200000 |
1.10 |
7.75↑ |
15.50↓ |
82.45 |
5.85 |
0.90 |
0.90 |
0.91 |
329 |
2019-07-14 06:20:00 |
1563056400000 |
1.10 |
7.25↓ |
16.50↑ |
82.08 |
5.47 |
0.90 |
0.96 |
0.90 |
330 |
2019-07-14 06:48:00 |
1563058080000 |
1.10 |
7.50 |
16.00↑ |
82.28 |
5.66 |
0.90 |
0.93 |
0.91 |
331 |
2019-07-14 06:47:00 |
1563058020000 |
1.10↓ |
7.50↑ |
15.50↓ |
82.13 |
5.83 |
0.90 |
0.90 |
0.90 |
332 |
2019-07-14 06:16:00 |
1563056160000 |
1.11↑ |
7.25↓ |
15.75↓ |
81.73 |
5.76 |
0.91 |
0.91 |
0.91 |
333 |
2019-07-14 06:46:00 |
1563057960000 |
1.10 |
7.50 |
16.00↓ |
82.28 |
5.66 |
0.90 |
0.93 |
0.91 |
334 |
2019-07-14 06:15:00 |
1563056100000 |
1.10↓ |
7.50 |
16.25↑ |
82.35 |
5.57 |
0.90 |
0.94 |
0.91 |
335 |
2019-07-14 06:39:00 |
1563057540000 |
1.11↑ |
7.50 |
15.50↓ |
81.99 |
5.87 |
0.91 |
0.90 |
0.91 |
336 |
2019-07-14 06:38:00 |
1563057480000 |
1.10↓ |
7.50↑ |
16.25↑ |
82.35 |
5.57 |
0.90 |
0.94 |
0.91 |
337 |
2019-07-14 06:08:00 |
1563055680000 |
1.11 |
7.25 |
15.75 |
81.73 |
5.76 |
0.91 |
0.91 |
0.91 |
338 |
2019-07-14 06:04:00 |
1563055440000 |
1.11↑ |
7.25↓ |
15.75↑ |
81.73 |
5.76 |
0.91 |
0.91 |
0.91 |
339 |
2019-07-14 06:25:00 |
1563056700000 |
1.10 |
7.50 |
15.50 |
82.13 |
5.83 |
0.90 |
0.90 |
0.90 |
340 |
2019-07-14 05:53:00 |
1563054780000 |
1.10↓ |
7.50↑ |
15.50 |
82.13 |
5.83 |
0.90 |
0.90 |
0.90 |
341 |
2019-07-14 06:22:00 |
1563056520000 |
1.11↑ |
7.25 |
15.50↓ |
81.65 |
5.85 |
0.91 |
0.90 |
0.91 |
342 |
2019-07-14 05:48:00 |
1563054480000 |
1.10↓ |
7.25 |
16.50↑ |
82.08 |
5.47 |
0.90 |
0.96 |
0.90 |
343 |
2019-07-14 06:17:00 |
1563056220000 |
1.11 |
7.25 |
15.50↓ |
81.65 |
5.85 |
0.91 |
0.90 |
0.91 |
344 |
2019-07-14 06:13:00 |
1563055980000 |
1.11 |
7.25 |
15.75↑ |
81.73 |
5.76 |
0.91 |
0.91 |
0.91 |
345 |
2019-07-14 06:09:00 |
1563055740000 |
1.11 |
7.25 |
15.50 |
81.65 |
5.85 |
0.91 |
0.90 |
0.91 |
346 |
2019-07-14 06:03:00 |
1563055380000 |
1.11↑ |
7.25↓ |
15.50↓ |
81.65 |
5.85 |
0.91 |
0.90 |
0.91 |
347 |
2019-07-14 06:02:00 |
1563055320000 |
1.10 |
7.75↑ |
16.00↑ |
82.60 |
5.68 |
0.90 |
0.93 |
0.91 |
348 |
2019-07-14 05:31:00 |
1563053460000 |
1.10↓ |
7.50↑ |
15.50↓ |
82.13 |
5.83 |
0.90 |
0.90 |
0.90 |
349 |
2019-07-14 05:29:00 |
1563053340000 |
1.11 |
7.25 |
15.75 |
81.73 |
5.76 |
0.91 |
0.91 |
0.91 |
350 |
2019-07-14 05:59:00 |
1563055140000 |
1.11↑ |
7.25 |
15.75↓ |
81.73 |
5.76 |
0.91 |
0.91 |
0.91 |
351 |
2019-07-14 05:28:00 |
1563053280000 |
1.10 |
7.25 |
16.50↑ |
82.08 |
5.47 |
0.90 |
0.96 |
0.90 |
352 |
2019-07-14 05:58:00 |
1563055080000 |
1.10 |
7.25↓ |
16.25 |
82.01 |
5.55 |
0.90 |
0.94 |
0.90 |
353 |
2019-07-14 05:57:00 |
1563055020000 |
1.10↓ |
7.50 |
16.25↑ |
82.35 |
5.57 |
0.90 |
0.94 |
0.91 |
354 |
2019-07-14 05:56:00 |
1563054960000 |
1.11↑ |
7.50↑ |
15.50↓ |
81.99 |
5.87 |
0.91 |
0.90 |
0.91 |
355 |
2019-07-14 05:52:00 |
1563054720000 |
1.10↓ |
7.25 |
16.50↑ |
82.08 |
5.47 |
0.90 |
0.96 |
0.90 |
356 |
2019-07-14 05:24:00 |
1563053040000 |
1.11 |
7.25 |
15.50 |
81.65 |
5.85 |
0.91 |
0.90 |
0.91 |
357 |
2019-07-14 05:51:00 |
1563054660000 |
1.11↑ |
7.25↓ |
15.50↓ |
81.65 |
5.85 |
0.91 |
0.90 |
0.91 |
358 |
2019-07-14 05:22:00 |
1563052920000 |
1.10 |
7.50 |
16.25 |
82.35 |
5.57 |
0.90 |
0.94 |
0.91 |
359 |
2019-07-14 05:20:00 |
1563052800000 |
1.10 |
7.50 |
16.25↑ |
82.35 |
5.57 |
0.90 |
0.94 |
0.91 |
360 |
2019-07-14 05:19:00 |
1563052740000 |
1.10 |
7.50 |
15.50↓ |
82.13 |
5.83 |
0.90 |
0.90 |
0.90 |
361 |
2019-07-14 05:47:00 |
1563054420000 |
1.10↓ |
7.50↑ |
16.25↑ |
82.35 |
5.57 |
0.90 |
0.94 |
0.91 |
362 |
2019-07-14 05:46:00 |
1563054360000 |
1.11 |
7.25 |
15.50 |
81.65 |
5.85 |
0.91 |
0.90 |
0.91 |
363 |
2019-07-14 05:16:00 |
1563052560000 |
1.11↑ |
7.25↓ |
15.50↓ |
81.65 |
5.85 |
0.91 |
0.90 |
0.91 |
364 |
2019-07-14 05:45:00 |
1563054300000 |
1.10↓ |
7.50↑ |
16.00↑ |
82.28 |
5.66 |
0.90 |
0.93 |
0.91 |
365 |
2019-07-14 05:12:00 |
1563052320000 |
1.11 |
7.25 |
15.50↓ |
81.65 |
5.85 |
0.91 |
0.90 |
0.91 |
366 |
2019-07-14 05:09:00 |
1563052140000 |
1.11 |
7.25 |
15.75↑ |
81.73 |
5.76 |
0.91 |
0.91 |
0.91 |
367 |
2019-07-14 05:07:00 |
1563052020000 |
1.11↑ |
7.25 |
15.50↓ |
81.65 |
5.85 |
0.91 |
0.90 |
0.91 |
368 |
2019-07-14 05:05:00 |
1563051900000 |
1.10 |
7.25↓ |
16.50↑ |
82.08 |
5.47 |
0.90 |
0.96 |
0.90 |
369 |
2019-07-14 05:04:00 |
1563051840000 |
1.10 |
7.50↑ |
16.25↓ |
82.35 |
5.57 |
0.90 |
0.94 |
0.91 |
370 |
2019-07-14 05:01:00 |
1563051660000 |
1.10↓ |
7.25 |
16.50↑ |
82.08 |
5.47 |
0.90 |
0.96 |
0.90 |
371 |
2019-07-14 04:58:00 |
1563051480000 |
1.11 |
7.25↓ |
15.25↓ |
81.57 |
5.94 |
0.91 |
0.88 |
0.91 |
372 |
2019-07-14 04:56:00 |
1563051360000 |
1.11↑ |
7.50 |
15.50 |
81.99 |
5.87 |
0.91 |
0.90 |
0.91 |
373 |
2019-07-14 05:25:00 |
1563053100000 |
1.10 |
7.50↓ |
15.50↓ |
82.13 |
5.83 |
0.90 |
0.90 |
0.90 |
374 |
2019-07-14 04:55:00 |
1563051300000 |
1.10↓ |
7.75↑ |
16.00↑ |
82.60 |
5.68 |
0.90 |
0.93 |
0.91 |
375 |
2019-07-14 05:17:00 |
1563052620000 |
1.11↑ |
7.25↓ |
15.75↓ |
81.73 |
5.76 |
0.91 |
0.91 |
0.91 |
376 |
2019-07-14 04:47:00 |
1563050820000 |
1.10↓ |
7.50↑ |
16.25↑ |
82.35 |
5.57 |
0.90 |
0.94 |
0.91 |
377 |
2019-07-14 05:14:00 |
1563052440000 |
1.11↑ |
7.25↓ |
15.75↑ |
81.73 |
5.76 |
0.91 |
0.91 |
0.91 |
378 |
2019-07-14 04:44:00 |
1563050640000 |
1.10 |
7.50 |
15.50↓ |
82.13 |
5.83 |
0.90 |
0.90 |
0.90 |
379 |
2019-07-14 05:13:00 |
1563052380000 |
1.10 |
7.50↑ |
16.25↓ |
82.35 |
5.57 |
0.90 |
0.94 |
0.91 |
380 |
2019-07-14 04:41:00 |
1563050460000 |
1.10↓ |
7.25↓ |
16.50↑ |
82.08 |
5.47 |
0.90 |
0.96 |
0.90 |
381 |
2019-07-14 04:38:00 |
1563050280000 |
1.11↑ |
7.50 |
15.50↓ |
81.99 |
5.87 |
0.91 |
0.90 |
0.91 |
382 |
2019-07-14 04:37:00 |
1563050220000 |
1.10 |
7.50↑ |
16.00↓ |
82.28 |
5.66 |
0.90 |
0.93 |
0.91 |
383 |
2019-07-14 04:34:00 |
1563050040000 |
1.10↓ |
7.25 |
16.25↑ |
82.01 |
5.55 |
0.90 |
0.94 |
0.90 |
384 |
2019-07-14 04:31:00 |
1563049860000 |
1.11 |
7.25 |
15.75↑ |
81.73 |
5.76 |
0.91 |
0.91 |
0.91 |
385 |
2019-07-14 04:59:00 |
1563051540000 |
1.11↑ |
7.25↓ |
15.50↓ |
81.65 |
5.85 |
0.91 |
0.90 |
0.91 |
386 |
2019-07-14 04:30:00 |
1563049800000 |
1.10 |
7.50↑ |
16.25↓ |
82.35 |
5.57 |
0.90 |
0.94 |
0.91 |
387 |
2019-07-14 04:28:00 |
1563049680000 |
1.10 |
7.25↓ |
16.50↑ |
82.08 |
5.47 |
0.90 |
0.96 |
0.90 |
388 |
2019-07-14 04:57:00 |
1563051420000 |
1.10↓ |
7.50↑ |
16.25↑ |
82.35 |
5.57 |
0.90 |
0.94 |
0.91 |
389 |
2019-07-14 04:27:00 |
1563049620000 |
1.11 |
7.25↓ |
15.75↑ |
81.73 |
5.76 |
0.91 |
0.91 |
0.91 |
390 |
2019-07-14 04:50:00 |
1563051000000 |
1.11↑ |
7.50↓ |
15.50↑ |
81.99 |
5.87 |
0.91 |
0.90 |
0.91 |
391 |
2019-07-14 04:19:00 |
1563049140000 |
1.10↓ |
7.75↑ |
15.25↓ |
82.37 |
5.94 |
0.90 |
0.88 |
0.91 |
392 |
2019-07-14 04:45:00 |
1563050700000 |
1.11↑ |
7.50 |
15.50↓ |
81.99 |
5.87 |
0.91 |
0.90 |
0.91 |
393 |
2019-07-14 04:43:00 |
1563050580000 |
1.10↓ |
7.50↑ |
16.25↑ |
82.35 |
5.57 |
0.90 |
0.94 |
0.91 |
394 |
2019-07-14 04:40:00 |
1563050400000 |
1.11↑ |
7.25↓ |
15.50↓ |
81.65 |
5.85 |
0.91 |
0.90 |
0.91 |
395 |
2019-07-14 04:39:00 |
1563050340000 |
1.10 |
7.50↓ |
16.25↑ |
82.35 |
5.57 |
0.90 |
0.94 |
0.91 |
396 |
2019-07-14 04:36:00 |
1563050160000 |
1.10 |
7.75↑ |
16.00↓ |
82.60 |
5.68 |
0.90 |
0.93 |
0.91 |
397 |
2019-07-14 04:00:00 |
1563048000000 |
1.10↓ |
7.50↑ |
16.25↑ |
82.35 |
5.57 |
0.90 |
0.94 |
0.91 |
398 |
2019-07-14 04:29:00 |
1563049740000 |
1.11 |
7.25 |
15.50 |
81.65 |
5.85 |
0.91 |
0.90 |
0.91 |
399 |
2019-07-14 04:25:00 |
1563049500000 |
1.11↑ |
7.25↓ |
15.50↓ |
81.65 |
5.85 |
0.91 |
0.90 |
0.91 |
400 |
2019-07-14 04:22:00 |
1563049320000 |
1.10↑ |
7.50↓ |
16.25 |
82.35 |
5.57 |
0.90 |
0.94 |
0.91 |
401 |
2019-07-14 04:22:00 |
1563049320000 |
1.09↓ |
7.75 |
16.25 |
82.80 |
5.55 |
0.89 |
0.94 |
0.90 |
402 |
2019-07-14 04:21:00 |
1563049260000 |
1.10↑ |
7.75↓ |
16.25↑ |
82.67 |
5.60 |
0.90 |
0.94 |
0.91 |
403 |
2019-07-14 04:20:00 |
1563049200000 |
1.09↓ |
8.00↑ |
15.75↑ |
82.96 |
5.74 |
0.89 |
0.91 |
0.90 |
404 |
2019-07-14 03:42:00 |
1563046920000 |
1.11 |
7.25 |
15.50↓ |
81.65 |
5.85 |
0.91 |
0.90 |
0.91 |
405 |
2019-07-14 03:36:00 |
1563046560000 |
1.11↑ |
7.25↓ |
15.75↑ |
81.73 |
5.76 |
0.91 |
0.91 |
0.91 |
406 |
2019-07-14 03:35:00 |
1563046500000 |
1.10 |
7.50 |
15.50 |
82.13 |
5.83 |
0.90 |
0.90 |
0.90 |
407 |
2019-07-14 04:01:00 |
1563048060000 |
1.10↓ |
7.50 |
15.50 |
82.13 |
5.83 |
0.90 |
0.90 |
0.90 |
408 |
2019-07-14 03:32:00 |
1563046320000 |
1.11↑ |
7.50 |
15.50 |
81.99 |
5.87 |
0.91 |
0.90 |
0.91 |
409 |
2019-07-14 03:26:00 |
1563045960000 |
1.10 |
7.50 |
15.50 |
82.13 |
5.83 |
0.90 |
0.90 |
0.90 |
410 |
2019-07-14 03:55:00 |
1563047700000 |
1.10 |
7.50↓ |
15.50 |
82.13 |
5.83 |
0.90 |
0.90 |
0.90 |
411 |
2019-07-14 03:25:00 |
1563045900000 |
1.10 |
7.75↑ |
15.50 |
82.45 |
5.85 |
0.90 |
0.90 |
0.91 |
412 |
2019-07-14 03:15:00 |
1563045300000 |
1.10 |
7.50↑ |
15.50↓ |
82.13 |
5.83 |
0.90 |
0.90 |
0.90 |
413 |
2019-07-14 03:41:00 |
1563046860000 |
1.10 |
7.25↓ |
16.25↑ |
82.01 |
5.55 |
0.90 |
0.94 |
0.90 |
414 |
2019-07-14 03:09:00 |
1563044940000 |
1.10↓ |
7.50↑ |
16.00↑ |
82.28 |
5.66 |
0.90 |
0.93 |
0.91 |
415 |
2019-07-14 03:38:00 |
1563046680000 |
1.11 |
7.25 |
15.50 |
81.65 |
5.85 |
0.91 |
0.90 |
0.91 |
416 |
2019-07-14 03:33:00 |
1563046380000 |
1.11 |
7.25 |
15.50 |
81.65 |
5.85 |
0.91 |
0.90 |
0.91 |
417 |
2019-07-14 03:27:00 |
1563046020000 |
1.11 |
7.25 |
15.50 |
81.65 |
5.85 |
0.91 |
0.90 |
0.91 |
418 |
2019-07-14 02:54:00 |
1563044040000 |
1.11 |
7.25 |
15.50 |
81.65 |
5.85 |
0.91 |
0.90 |
0.91 |
419 |
2019-07-14 02:51:00 |
1563043860000 |
1.11↑ |
7.25↓ |
15.50 |
81.65 |
5.85 |
0.91 |
0.90 |
0.91 |
420 |
2019-07-14 02:50:00 |
1563043800000 |
1.10↓ |
7.50↑ |
15.50↓ |
82.13 |
5.83 |
0.90 |
0.90 |
0.90 |
421 |
2019-07-14 02:49:00 |
1563043740000 |
1.11 |
7.25 |
15.75↑ |
81.73 |
5.76 |
0.91 |
0.91 |
0.91 |
422 |
2019-07-14 02:46:00 |
1563043560000 |
1.11↑ |
7.25↓ |
15.50 |
81.65 |
5.85 |
0.91 |
0.90 |
0.91 |
423 |
2019-07-14 02:45:00 |
1563043500000 |
1.10 |
7.50↓ |
15.50↓ |
82.13 |
5.83 |
0.90 |
0.90 |
0.90 |
424 |
2019-07-14 02:44:00 |
1563043440000 |
1.10 |
7.75↑ |
16.25↑ |
82.67 |
5.60 |
0.90 |
0.94 |
0.91 |
425 |
2019-07-14 02:40:00 |
1563043200000 |
1.10↓ |
7.50↑ |
15.50↓ |
82.13 |
5.83 |
0.90 |
0.90 |
0.90 |
426 |
2019-07-14 02:38:00 |
1563043080000 |
1.11 |
7.25 |
15.75↑ |
81.73 |
5.76 |
0.91 |
0.91 |
0.91 |
427 |
2019-07-14 02:34:00 |
1563042840000 |
1.11 |
7.25 |
15.50↑ |
81.65 |
5.85 |
0.91 |
0.90 |
0.91 |
428 |
2019-07-14 02:29:00 |
1563042540000 |
1.11 |
7.25↓ |
15.25↓ |
81.57 |
5.94 |
0.91 |
0.88 |
0.91 |
429 |
2019-07-14 02:28:00 |
1563042480000 |
1.11↑ |
7.50↓ |
15.50↓ |
81.99 |
5.87 |
0.91 |
0.90 |
0.91 |
430 |
2019-07-14 02:27:00 |
1563042420000 |
1.10 |
7.75↑ |
16.25↑ |
82.67 |
5.60 |
0.90 |
0.94 |
0.91 |
431 |
2019-07-14 02:25:00 |
1563042300000 |
1.10 |
7.50 |
15.50↓ |
82.13 |
5.83 |
0.90 |
0.90 |
0.90 |
432 |
2019-07-14 02:52:00 |
1563043920000 |
1.10 |
7.50 |
16.00↑ |
82.28 |
5.66 |
0.90 |
0.93 |
0.91 |
433 |
2019-07-14 02:42:00 |
1563043320000 |
1.10 |
7.50 |
15.50↓ |
82.13 |
5.83 |
0.90 |
0.90 |
0.90 |
434 |
2019-07-14 02:41:00 |
1563043260000 |
1.10↓ |
7.50 |
16.25↑ |
82.35 |
5.57 |
0.90 |
0.94 |
0.91 |
435 |
2019-07-14 01:56:00 |
1563040560000 |
1.11 |
7.50↑ |
15.50 |
81.99 |
5.87 |
0.91 |
0.90 |
0.91 |
436 |
2019-07-14 01:52:00 |
1563040320000 |
1.11 |
7.25 |
15.50↓ |
81.65 |
5.85 |
0.91 |
0.90 |
0.91 |
437 |
2019-07-14 01:51:00 |
1563040260000 |
1.11 |
7.25 |
15.75↑ |
81.73 |
5.76 |
0.91 |
0.91 |
0.91 |
438 |
2019-07-14 01:47:00 |
1563040020000 |
1.11↑ |
7.25↓ |
15.25↓ |
81.57 |
5.94 |
0.91 |
0.88 |
0.91 |
439 |
2019-07-14 01:44:00 |
1563039840000 |
1.10 |
7.50 |
16.00↑ |
82.28 |
5.66 |
0.90 |
0.93 |
0.91 |
440 |
2019-07-14 01:40:00 |
1563039600000 |
1.10↓ |
7.50 |
15.50 |
82.13 |
5.83 |
0.90 |
0.90 |
0.90 |
441 |
2019-07-14 01:39:00 |
1563039540000 |
1.11 |
7.50↑ |
15.50↓ |
81.99 |
5.87 |
0.91 |
0.90 |
0.91 |
442 |
2019-07-14 01:38:00 |
1563039480000 |
1.11 |
7.25 |
15.75↑ |
81.73 |
5.76 |
0.91 |
0.91 |
0.91 |
443 |
2019-07-14 01:35:00 |
1563039300000 |
1.11↑ |
7.25↓ |
15.50↑ |
81.65 |
5.85 |
0.91 |
0.90 |
0.91 |
444 |
2019-07-14 01:30:00 |
1563039000000 |
1.10 |
7.75↑ |
15.25↓ |
82.37 |
5.94 |
0.90 |
0.88 |
0.91 |
445 |
2019-07-14 01:27:00 |
1563038820000 |
1.10 |
7.50 |
15.50↓ |
82.13 |
5.83 |
0.90 |
0.90 |
0.90 |
446 |
2019-07-14 01:55:00 |
1563040500000 |
1.10 |
7.50 |
16.25↑ |
82.35 |
5.57 |
0.90 |
0.94 |
0.91 |
447 |
2019-07-14 01:23:00 |
1563038580000 |
1.10↓ |
7.50↑ |
15.50 |
82.13 |
5.83 |
0.90 |
0.90 |
0.90 |
448 |
2019-07-14 01:48:00 |
1563040080000 |
1.11↑ |
7.25↓ |
15.50 |
81.65 |
5.85 |
0.91 |
0.90 |
0.91 |
449 |
2019-07-14 01:17:00 |
1563038220000 |
1.10 |
7.50 |
15.50 |
82.13 |
5.83 |
0.90 |
0.90 |
0.90 |
450 |
2019-07-14 01:46:00 |
1563039960000 |
1.10↓ |
7.50↑ |
15.50 |
82.13 |
5.83 |
0.90 |
0.90 |
0.90 |
451 |
2019-07-14 01:15:00 |
1563038100000 |
1.11↑ |
7.25↓ |
15.50↓ |
81.65 |
5.85 |
0.91 |
0.90 |
0.91 |
452 |
2019-07-14 01:14:00 |
1563038040000 |
1.10 |
7.50 |
16.00↑ |
82.28 |
5.66 |
0.90 |
0.93 |
0.91 |
453 |
2019-07-14 01:11:00 |
1563037860000 |
1.10 |
7.50↓ |
15.50 |
82.13 |
5.83 |
0.90 |
0.90 |
0.90 |
454 |
2019-07-14 01:34:00 |
1563039240000 |
1.10 |
7.75↑ |
15.50 |
82.45 |
5.85 |
0.90 |
0.90 |
0.91 |
455 |
2019-07-14 01:04:00 |
1563037440000 |
1.10↑ |
7.50↓ |
15.50↓ |
82.13 |
5.83 |
0.90 |
0.90 |
0.90 |
456 |
2019-07-14 01:32:00 |
1563039120000 |
1.09↓ |
7.75 |
16.25↑ |
82.80 |
5.55 |
0.89 |
0.94 |
0.90 |
457 |
2019-07-14 01:26:00 |
1563038760000 |
1.10 |
7.75 |
15.50↑ |
82.45 |
5.85 |
0.90 |
0.90 |
0.91 |
458 |
2019-07-14 01:22:00 |
1563038520000 |
1.10↓ |
7.75↑ |
15.25↓ |
82.37 |
5.94 |
0.90 |
0.88 |
0.91 |
459 |
2019-07-14 01:19:00 |
1563038340000 |
1.11↑ |
7.50 |
15.50 |
81.99 |
5.87 |
0.91 |
0.90 |
0.91 |
460 |
2019-07-14 00:49:00 |
1563036540000 |
1.10 |
7.50↓ |
15.50↑ |
82.13 |
5.83 |
0.90 |
0.90 |
0.90 |
461 |
2019-07-14 00:48:00 |
1563036480000 |
1.10 |
8.00↑ |
15.25↓ |
82.67 |
5.96 |
0.90 |
0.88 |
0.91 |
462 |
2019-07-14 00:46:00 |
1563036360000 |
1.10 |
7.50↓ |
15.75↑ |
82.20 |
5.74 |
0.90 |
0.91 |
0.90 |
463 |
2019-07-14 01:09:00 |
1563037740000 |
1.10 |
7.75 |
15.50↑ |
82.45 |
5.85 |
0.90 |
0.90 |
0.91 |
464 |
2019-07-14 01:08:00 |
1563037680000 |
1.10 |
7.75 |
15.25↓ |
82.37 |
5.94 |
0.90 |
0.88 |
0.91 |
465 |
2019-07-14 00:35:00 |
1563035700000 |
1.10 |
7.75↑ |
16.25 |
82.67 |
5.60 |
0.90 |
0.94 |
0.91 |
466 |
2019-07-14 01:03:00 |
1563037380000 |
1.10 |
7.50 |
16.25↑ |
82.35 |
5.57 |
0.90 |
0.94 |
0.91 |
467 |
2019-07-14 00:34:00 |
1563035640000 |
1.10 |
7.50↓ |
15.75↓ |
82.20 |
5.74 |
0.90 |
0.91 |
0.90 |
468 |
2019-07-14 00:32:00 |
1563035520000 |
1.10 |
7.75↑ |
16.25↑ |
82.67 |
5.60 |
0.90 |
0.94 |
0.91 |
469 |
2019-07-14 00:30:00 |
1563035400000 |
1.10 |
7.50↓ |
15.75↑ |
82.20 |
5.74 |
0.90 |
0.91 |
0.90 |
470 |
2019-07-14 00:28:00 |
1563035280000 |
1.10↓ |
7.75↑ |
15.25↓ |
82.37 |
5.94 |
0.90 |
0.88 |
0.91 |
471 |
2019-07-14 00:58:00 |
1563037080000 |
1.11 |
7.25 |
15.50↓ |
81.65 |
5.85 |
0.91 |
0.90 |
0.91 |
472 |
2019-07-14 00:57:00 |
1563037020000 |
1.11↑ |
7.25↓ |
15.75 |
81.73 |
5.76 |
0.91 |
0.91 |
0.91 |
473 |
2019-07-14 00:27:00 |
1563035220000 |
1.10 |
7.50 |
15.75 |
82.20 |
5.74 |
0.90 |
0.91 |
0.90 |
474 |
2019-07-14 00:24:00 |
1563035040000 |
1.10↓ |
7.50↑ |
15.75↑ |
82.20 |
5.74 |
0.90 |
0.91 |
0.90 |
475 |
2019-07-14 00:52:00 |
1563036720000 |
1.11↑ |
7.25↓ |
15.50 |
81.65 |
5.85 |
0.91 |
0.90 |
0.91 |
476 |
2019-07-14 00:22:00 |
1563034920000 |
1.10↓ |
7.75↑ |
15.50↑ |
82.45 |
5.85 |
0.90 |
0.90 |
0.91 |
477 |
2019-07-14 00:50:00 |
1563036600000 |
1.11↑ |
7.50↓ |
15.00↓ |
81.83 |
6.06 |
0.91 |
0.87 |
0.91 |
478 |
2019-07-14 00:45:00 |
1563036300000 |
1.10 |
7.75↑ |
15.25↓ |
82.37 |
5.94 |
0.90 |
0.88 |
0.91 |
479 |
2019-07-14 00:38:00 |
1563035880000 |
1.10 |
7.50 |
15.75 |
82.20 |
5.74 |
0.90 |
0.91 |
0.90 |
480 |
2019-07-14 00:09:00 |
1563034140000 |
1.10 |
7.50↓ |
15.75↑ |
82.20 |
5.74 |
0.90 |
0.91 |
0.90 |
481 |
2019-07-14 00:08:00 |
1563034080000 |
1.10↑ |
7.75↓ |
15.25↓ |
82.37 |
5.94 |
0.90 |
0.88 |
0.91 |
482 |
2019-07-14 00:06:00 |
1563033960000 |
1.09↓ |
8.00↑ |
16.00↑ |
83.03 |
5.66 |
0.89 |
0.93 |
0.91 |
483 |
2019-07-13 23:51:00 |
1563033060000 |
1.10 |
7.50↓ |
15.75↓ |
82.20 |
5.74 |
0.90 |
0.91 |
0.90 |
484 |
2019-07-13 23:49:00 |
1563032940000 |
1.10 |
7.75↑ |
16.25↑ |
82.67 |
5.60 |
0.90 |
0.94 |
0.91 |
485 |
2019-07-13 23:44:00 |
1563032640000 |
1.10 |
7.50↓ |
15.75↓ |
82.20 |
5.74 |
0.90 |
0.91 |
0.90 |
486 |
2019-07-13 23:43:00 |
1563032580000 |
1.10 |
7.75 |
16.25↑ |
82.67 |
5.60 |
0.90 |
0.94 |
0.91 |
487 |
2019-07-13 23:40:00 |
1563032400000 |
1.10 |
7.75 |
15.25↓ |
82.37 |
5.94 |
0.90 |
0.88 |
0.91 |
488 |
2019-07-13 23:39:00 |
1563032340000 |
1.10 |
7.75↑ |
15.50↓ |
82.45 |
5.85 |
0.90 |
0.90 |
0.91 |
489 |
2019-07-13 23:04:00 |
1563030240000 |
1.10 |
7.50↓ |
15.75↓ |
82.20 |
5.74 |
0.90 |
0.91 |
0.90 |
490 |
2019-07-13 23:02:00 |
1563030120000 |
1.10 |
7.75↑ |
16.50↑ |
82.74 |
5.52 |
0.90 |
0.96 |
0.91 |
491 |
2019-07-13 22:58:00 |
1563029880000 |
1.10 |
7.50↓ |
15.75↑ |
82.20 |
5.74 |
0.90 |
0.91 |
0.90 |
492 |
2019-07-13 22:57:00 |
1563029820000 |
1.10 |
7.75↑ |
15.50↓ |
82.45 |
5.85 |
0.90 |
0.90 |
0.91 |
493 |
2019-07-13 22:53:00 |
1563029580000 |
1.10 |
7.50↓ |
15.75↑ |
82.20 |
5.74 |
0.90 |
0.91 |
0.90 |
494 |
2019-07-13 22:52:00 |
1563029520000 |
1.10 |
7.75↓ |
15.25 |
82.37 |
5.94 |
0.90 |
0.88 |
0.91 |
495 |
2019-07-13 22:51:00 |
1563029460000 |
1.10 |
8.00↑ |
15.25↓ |
82.67 |
5.96 |
0.90 |
0.88 |
0.91 |
496 |
2019-07-13 22:50:00 |
1563029400000 |
1.10 |
7.75↑ |
15.50↓ |
82.45 |
5.85 |
0.90 |
0.90 |
0.91 |
497 |
2019-07-13 22:43:00 |
1563028980000 |
1.10 |
7.50↓ |
15.75↓ |
82.20 |
5.74 |
0.90 |
0.91 |
0.90 |
498 |
2019-07-13 22:41:00 |
1563028860000 |
1.10 |
7.75↑ |
16.50↑ |
82.74 |
5.52 |
0.90 |
0.96 |
0.91 |
499 |
2019-07-13 22:38:00 |
1563028680000 |
1.10 |
7.50↓ |
15.75↑ |
82.20 |
5.74 |
0.90 |
0.91 |
0.90 |
500 |
2019-07-13 22:34:00 |
1563028440000 |
1.10↑ |
7.75 |
15.25↓ |
82.37 |
5.94 |
0.90 |
0.88 |
0.91 |
501 |
2019-07-13 22:33:00 |
1563028380000 |
1.09↓ |
7.75↓ |
16.00↑ |
82.73 |
5.64 |
0.89 |
0.93 |
0.90 |
502 |
2019-07-13 22:31:00 |
1563028260000 |
1.10↑ |
8.00 |
15.25↓ |
82.67 |
5.96 |
0.90 |
0.88 |
0.91 |
503 |
2019-07-13 22:30:00 |
1563028200000 |
1.09↓ |
8.00↑ |
16.00↑ |
83.03 |
5.66 |
0.89 |
0.93 |
0.91 |
504 |
2019-07-13 22:16:00 |
1563027360000 |
1.10 |
7.50 |
15.75 |
82.20 |
5.74 |
0.90 |
0.91 |
0.90 |
505 |
2019-07-13 22:12:00 |
1563027120000 |
1.10 |
7.50↓ |
15.75↑ |
82.20 |
5.74 |
0.90 |
0.91 |
0.90 |
506 |
2019-07-13 22:06:00 |
1563026760000 |
1.10 |
8.00↑ |
15.25 |
82.67 |
5.96 |
0.90 |
0.88 |
0.91 |
507 |
2019-07-13 21:50:00 |
1563025800000 |
1.10 |
7.75↑ |
15.25↓ |
82.37 |
5.94 |
0.90 |
0.88 |
0.91 |
508 |
2019-07-13 21:47:00 |
1563025620000 |
1.10 |
7.50↓ |
15.75↑ |
82.20 |
5.74 |
0.90 |
0.91 |
0.90 |
509 |
2019-07-13 21:45:00 |
1563025500000 |
1.10 |
7.75 |
15.25↓ |
82.37 |
5.94 |
0.90 |
0.88 |
0.91 |
510 |
2019-07-13 22:14:00 |
1563027240000 |
1.10 |
7.75↑ |
16.50↑ |
82.74 |
5.52 |
0.90 |
0.96 |
0.91 |
511 |
2019-07-13 21:41:00 |
1563025260000 |
1.10 |
7.50↓ |
15.75↓ |
82.20 |
5.74 |
0.90 |
0.91 |
0.90 |
512 |
2019-07-13 21:40:00 |
1563025200000 |
1.10 |
7.75 |
16.25↓ |
82.67 |
5.60 |
0.90 |
0.94 |
0.91 |
513 |
2019-07-13 22:08:00 |
1563026880000 |
1.10 |
7.75↑ |
16.50↑ |
82.74 |
5.52 |
0.90 |
0.96 |
0.91 |
514 |
2019-07-13 21:37:00 |
1563025020000 |
1.10 |
7.50↓ |
15.75↑ |
82.20 |
5.74 |
0.90 |
0.91 |
0.90 |
515 |
2019-07-13 21:34:00 |
1563024840000 |
1.10 |
8.00↑ |
15.00↓ |
82.59 |
6.06 |
0.90 |
0.87 |
0.91 |
516 |
2019-07-13 21:32:00 |
1563024720000 |
1.10 |
7.50 |
15.75 |
82.20 |
5.74 |
0.90 |
0.91 |
0.90 |
517 |
2019-07-13 21:59:00 |
1563026340000 |
1.10 |
7.50↓ |
15.75↑ |
82.20 |
5.74 |
0.90 |
0.91 |
0.90 |
518 |
2019-07-13 21:31:00 |
1563024660000 |
1.10 |
7.75 |
15.50↑ |
82.45 |
5.85 |
0.90 |
0.90 |
0.91 |
519 |
2019-07-13 21:28:00 |
1563024480000 |
1.10 |
7.75 |
15.25↓ |
82.37 |
5.94 |
0.90 |
0.88 |
0.91 |
520 |
2019-07-13 21:58:00 |
1563026280000 |
1.10↑ |
7.75 |
15.50↓ |
82.45 |
5.85 |
0.90 |
0.90 |
0.91 |
521 |
2019-07-13 21:27:00 |
1563024420000 |
1.09↓ |
7.75↓ |
16.00↑ |
82.73 |
5.64 |
0.89 |
0.93 |
0.90 |
522 |
2019-07-13 21:57:00 |
1563026220000 |
1.10 |
8.00 |
15.25 |
82.67 |
5.96 |
0.90 |
0.88 |
0.91 |
523 |
2019-07-13 21:25:00 |
1563024300000 |
1.10 |
8.00↑ |
15.25↓ |
82.67 |
5.96 |
0.90 |
0.88 |
0.91 |
524 |
2019-07-13 21:51:00 |
1563025860000 |
1.10 |
7.50↓ |
15.75↑ |
82.20 |
5.74 |
0.90 |
0.91 |
0.90 |
525 |
2019-07-13 21:21:00 |
1563024060000 |
1.10 |
8.00↑ |
15.25↓ |
82.67 |
5.96 |
0.90 |
0.88 |
0.91 |
526 |
2019-07-13 21:48:00 |
1563025680000 |
1.10 |
7.75↑ |
15.50↓ |
82.45 |
5.85 |
0.90 |
0.90 |
0.91 |
527 |
2019-07-13 21:17:00 |
1563023820000 |
1.10 |
7.50↓ |
15.75↓ |
82.20 |
5.74 |
0.90 |
0.91 |
0.90 |
528 |
2019-07-13 21:16:00 |
1563023760000 |
1.10 |
7.75 |
16.25↑ |
82.67 |
5.60 |
0.90 |
0.94 |
0.91 |
529 |
2019-07-13 21:13:00 |
1563023580000 |
1.10↑ |
7.75↓ |
15.50↓ |
82.45 |
5.85 |
0.90 |
0.90 |
0.91 |
530 |
2019-07-13 21:12:00 |
1563023520000 |
1.09↓ |
8.00↑ |
16.00↑ |
83.03 |
5.66 |
0.89 |
0.93 |
0.91 |
531 |
2019-07-13 21:05:00 |
1563023100000 |
1.10 |
7.50↓ |
15.75↓ |
82.20 |
5.74 |
0.90 |
0.91 |
0.90 |
532 |
2019-07-13 21:04:00 |
1563023040000 |
1.10 |
7.75↑ |
16.50↑ |
82.74 |
5.52 |
0.90 |
0.96 |
0.91 |
533 |
2019-07-13 21:03:00 |
1563022980000 |
1.10 |
7.50↓ |
15.75↑ |
82.20 |
5.74 |
0.90 |
0.91 |
0.90 |
534 |
2019-07-13 21:02:00 |
1563022920000 |
1.10 |
7.75↑ |
15.50↓ |
82.45 |
5.85 |
0.90 |
0.90 |
0.91 |
535 |
2019-07-13 20:59:00 |
1563022740000 |
1.10 |
7.50 |
15.75 |
82.20 |
5.74 |
0.90 |
0.91 |
0.90 |
536 |
2019-07-13 20:52:00 |
1563022320000 |
1.10 |
7.50↓ |
15.75↑ |
82.20 |
5.74 |
0.90 |
0.91 |
0.90 |
537 |
2019-07-13 20:50:00 |
1563022200000 |
1.10 |
7.75 |
15.25↓ |
82.37 |
5.94 |
0.90 |
0.88 |
0.91 |
538 |
2019-07-13 20:49:00 |
1563022140000 |
1.10↑ |
7.75↓ |
16.25↑ |
82.67 |
5.60 |
0.90 |
0.94 |
0.91 |
539 |
2019-07-13 20:47:00 |
1563022020000 |
1.09↓ |
8.00↑ |
16.00↑ |
83.03 |
5.66 |
0.89 |
0.93 |
0.91 |
540 |
2019-07-13 20:46:00 |
1563021960000 |
1.10 |
7.50↓ |
15.75↓ |
82.20 |
5.74 |
0.90 |
0.91 |
0.90 |
541 |
2019-07-13 20:42:00 |
1563021720000 |
1.10 |
7.75↑ |
16.50↑ |
82.74 |
5.52 |
0.90 |
0.96 |
0.91 |
542 |
2019-07-13 20:41:00 |
1563021660000 |
1.10 |
7.50↓ |
15.75↑ |
82.20 |
5.74 |
0.90 |
0.91 |
0.90 |
543 |
2019-07-13 20:34:00 |
1563021240000 |
1.10 |
7.75 |
15.50↓ |
82.45 |
5.85 |
0.90 |
0.90 |
0.91 |
544 |
2019-07-13 20:58:00 |
1563022680000 |
1.10 |
7.75 |
16.50 |
82.74 |
5.52 |
0.90 |
0.96 |
0.91 |
545 |
2019-07-13 20:22:00 |
1563020520000 |
1.10 |
7.75 |
16.50↑ |
82.74 |
5.52 |
0.90 |
0.96 |
0.91 |
546 |
2019-07-13 20:19:00 |
1563020340000 |
1.10 |
7.75 |
16.25↑ |
82.67 |
5.60 |
0.90 |
0.94 |
0.91 |
547 |
2019-07-13 20:18:00 |
1563020280000 |
1.10 |
7.75↑ |
15.50↓ |
82.45 |
5.85 |
0.90 |
0.90 |
0.91 |
548 |
2019-07-13 20:12:00 |
1563019920000 |
1.10 |
7.50↓ |
15.75↓ |
82.20 |
5.74 |
0.90 |
0.91 |
0.90 |
549 |
2019-07-13 20:10:00 |
1563019800000 |
1.10 |
7.75 |
16.50 |
82.74 |
5.52 |
0.90 |
0.96 |
0.91 |
550 |
2019-07-13 20:39:00 |
1563021540000 |
1.10 |
7.75 |
16.50↑ |
82.74 |
5.52 |
0.90 |
0.96 |
0.91 |
551 |
2019-07-13 20:09:00 |
1563019740000 |
1.10 |
7.75↑ |
15.50↓ |
82.45 |
5.85 |
0.90 |
0.90 |
0.91 |
552 |
2019-07-13 20:35:00 |
1563021300000 |
1.10↑ |
7.50↓ |
15.75↓ |
82.20 |
5.74 |
0.90 |
0.91 |
0.90 |
553 |
2019-07-13 20:05:00 |
1563019500000 |
1.09↓ |
7.75 |
17.25↑ |
83.07 |
5.25 |
0.89 |
1.00 |
0.91 |
554 |
2019-07-13 19:57:00 |
1563019020000 |
1.10 |
7.75 |
15.75↓ |
82.52 |
5.76 |
0.90 |
0.91 |
0.91 |
555 |
2019-07-13 19:56:00 |
1563018960000 |
1.10↑ |
7.75 |
16.50↓ |
82.74 |
5.52 |
0.90 |
0.96 |
0.91 |
556 |
2019-07-13 19:55:00 |
1563018900000 |
1.09↓ |
7.75↑ |
17.25↑ |
83.07 |
5.25 |
0.89 |
1.00 |
0.91 |
557 |
2019-07-13 20:23:00 |
1563020580000 |
1.10 |
7.50↓ |
15.75↓ |
82.20 |
5.74 |
0.90 |
0.91 |
0.90 |
558 |
2019-07-13 19:53:00 |
1563018780000 |
1.10 |
7.75 |
16.50↑ |
82.74 |
5.52 |
0.90 |
0.96 |
0.91 |
559 |
2019-07-13 19:51:00 |
1563018660000 |
1.10 |
7.75 |
16.25↓ |
82.67 |
5.60 |
0.90 |
0.94 |
0.91 |
560 |
2019-07-13 19:45:00 |
1563018300000 |
1.10 |
7.75 |
16.50 |
82.74 |
5.52 |
0.90 |
0.96 |
0.91 |
561 |
2019-07-13 19:39:00 |
1563017940000 |
1.10↑ |
7.75 |
16.50↓ |
82.74 |
5.52 |
0.90 |
0.96 |
0.91 |
562 |
2019-07-13 19:38:00 |
1563017880000 |
1.09↓ |
7.75 |
16.75↑ |
82.94 |
5.40 |
0.89 |
0.97 |
0.90 |
563 |
2019-07-13 19:37:00 |
1563017820000 |
1.10 |
7.75↑ |
16.00↓ |
82.60 |
5.68 |
0.90 |
0.93 |
0.91 |
564 |
2019-07-13 19:34:00 |
1563017640000 |
1.10↑ |
7.50↓ |
16.25 |
82.35 |
5.57 |
0.90 |
0.94 |
0.91 |
565 |
2019-07-13 20:02:00 |
1563019320000 |
1.09 |
7.75↓ |
16.25↓ |
82.80 |
5.55 |
0.89 |
0.94 |
0.90 |
566 |
2019-07-13 19:33:00 |
1563017580000 |
1.09↓ |
8.00↑ |
16.50 |
83.17 |
5.49 |
0.89 |
0.96 |
0.91 |
567 |
2019-07-13 20:00:00 |
1563019200000 |
1.10 |
7.75 |
16.50↑ |
82.74 |
5.52 |
0.90 |
0.96 |
0.91 |
568 |
2019-07-13 19:28:00 |
1563017280000 |
1.10 |
7.75 |
15.75 |
82.52 |
5.76 |
0.90 |
0.91 |
0.91 |
569 |
2019-07-13 19:44:00 |
1563018240000 |
1.10 |
7.75 |
15.75↓ |
82.52 |
5.76 |
0.90 |
0.91 |
0.91 |
570 |
2019-07-13 19:32:00 |
1563017520000 |
1.10 |
7.75↑ |
16.00↓ |
82.60 |
5.68 |
0.90 |
0.93 |
0.91 |
571 |
2019-07-13 19:30:00 |
1563017400000 |
1.10 |
7.50 |
16.25 |
82.35 |
5.57 |
0.90 |
0.94 |
0.91 |
572 |
2019-07-13 19:27:00 |
1563017220000 |
1.10 |
7.50↓ |
16.25 |
82.35 |
5.57 |
0.90 |
0.94 |
0.91 |
573 |
2019-07-13 19:26:00 |
1563017160000 |
1.10 |
7.75↑ |
16.25 |
82.67 |
5.60 |
0.90 |
0.94 |
0.91 |
574 |
2019-07-13 17:54:00 |
1563011640000 |
1.10↑ |
7.50↓ |
16.25↓ |
82.35 |
5.57 |
0.90 |
0.94 |
0.91 |
575 |
2019-07-13 17:53:00 |
1563011580000 |
1.09↓ |
7.75↑ |
17.00↑ |
83.00 |
5.32 |
0.89 |
0.98 |
0.90 |
576 |
2019-07-13 02:50:00 |
1562957400000 |
1.10 |
7.50 |
16.25 |
82.35 |
5.57 |
0.90 |
0.94 |
0.91 |
577 |
2019-07-13 02:47:00 |
1562957220000 |
1.10 |
7.50 |
16.25 |
82.35 |
5.57 |
0.90 |
0.94 |
0.91 |
578 |
2019-07-13 02:59:00 |
1562957940000 |
1.10↑ |
7.50↓ |
16.25↓ |
82.35 |
5.57 |
0.90 |
0.94 |
0.91 |
579 |
2019-07-13 02:53:00 |
1562957580000 |
1.09 |
7.75 |
17.00 |
83.00 |
5.32 |
0.89 |
0.98 |
0.90 |
580 |
2019-07-13 02:49:00 |
1562957340000 |
1.09 |
7.75↑ |
17.00↑ |
83.00 |
5.32 |
0.89 |
0.98 |
0.90 |
581 |
2019-07-13 00:06:00 |
1562947560000 |
1.09↑ |
7.25↓ |
15.25↓ |
81.85 |
5.85 |
0.89 |
0.88 |
0.89 |
582 |
2019-07-13 00:03:00 |
1562947380000 |
1.08↓ |
7.50↑ |
16.75↑ |
82.75 |
5.34 |
0.89 |
0.97 |
0.89 |
583 |
2019-07-12 20:29:00 |
1562934540000 |
1.09↑ |
7.25↓ |
15.25↓ |
81.85 |
5.85 |
0.89 |
0.88 |
0.89 |
584 |
2019-07-12 20:28:00 |
1562934480000 |
1.08↓ |
7.50 |
16.75↑ |
82.75 |
5.34 |
0.89 |
0.97 |
0.89 |
585 |
2019-07-12 20:10:00 |
1562933400000 |
1.09 |
7.50 |
14.75↑ |
82.02 |
6.06 |
0.89 |
0.85 |
0.89 |
586 |
2019-07-12 20:06:00 |
1562933160000 |
1.09↓ |
7.50 |
14.50↑ |
81.93 |
6.16 |
0.89 |
0.84 |
0.89 |
587 |
2019-07-12 20:05:00 |
1562933100000 |
1.10↑ |
7.50 |
14.25↓ |
81.71 |
6.31 |
0.90 |
0.82 |
0.90 |
588 |
2019-07-12 20:26:00 |
1562934360000 |
1.08↓ |
7.50 |
16.50↑ |
82.68 |
5.41 |
0.89 |
0.96 |
0.89 |
589 |
2019-07-12 20:24:00 |
1562934240000 |
1.09 |
7.50 |
14.50↓ |
81.93 |
6.16 |
0.89 |
0.84 |
0.89 |
590 |
2019-07-12 20:22:00 |
1562934120000 |
1.09 |
7.50 |
14.75↑ |
82.02 |
6.06 |
0.89 |
0.85 |
0.89 |
591 |
2019-07-12 20:20:00 |
1562934000000 |
1.09↑ |
7.50↓ |
14.50↓ |
81.93 |
6.16 |
0.89 |
0.84 |
0.89 |
592 |
2019-07-12 20:19:00 |
1562933940000 |
1.08↓ |
7.75↑ |
16.00↑ |
82.86 |
5.59 |
0.89 |
0.93 |
0.89 |
593 |
2019-07-12 20:17:00 |
1562933820000 |
1.09 |
7.50 |
14.50↓ |
81.93 |
6.16 |
0.89 |
0.84 |
0.89 |
594 |
2019-07-12 20:14:00 |
1562933640000 |
1.09↑ |
7.50↓ |
14.75↓ |
82.02 |
6.06 |
0.89 |
0.85 |
0.89 |
595 |
2019-07-12 20:13:00 |
1562933580000 |
1.08↓ |
7.75↑ |
15.75↑ |
82.79 |
5.68 |
0.89 |
0.91 |
0.89 |
596 |
2019-07-12 20:12:00 |
1562933520000 |
1.09 |
7.50↓ |
14.50↑ |
81.93 |
6.16 |
0.89 |
0.84 |
0.89 |
597 |
2019-07-12 19:39:00 |
1562931540000 |
1.09 |
7.75 |
14.25↓ |
82.16 |
6.28 |
0.89 |
0.82 |
0.90 |
598 |
2019-07-12 20:03:00 |
1562932980000 |
1.09↓ |
7.75↑ |
14.50↑ |
82.25 |
6.18 |
0.89 |
0.84 |
0.90 |
599 |
2019-07-12 20:00:00 |
1562932800000 |
1.10↑ |
7.50↓ |
13.25↓ |
81.32 |
6.75 |
0.90 |
0.77 |
0.89 |
600 |
2019-07-12 19:57:00 |
1562932620000 |
1.09↓ |
7.75↑ |
14.50↑ |
82.25 |
6.18 |
0.89 |
0.84 |
0.90 |
601 |
2019-07-12 19:42:00 |
1562931720000 |
1.10↑ |
7.50↓ |
13.25↓ |
81.32 |
6.75 |
0.90 |
0.77 |
0.89 |
602 |
2019-07-12 19:37:00 |
1562931420000 |
1.09↓ |
7.75↑ |
14.50↑ |
82.25 |
6.18 |
0.89 |
0.84 |
0.90 |
603 |
2019-07-12 19:27:00 |
1562930820000 |
1.10↑ |
7.50↓ |
13.50↓ |
81.42 |
6.63 |
0.90 |
0.78 |
0.90 |
604 |
2019-07-12 19:23:00 |
1562930580000 |
1.09↓ |
7.75↑ |
14.50↑ |
82.25 |
6.18 |
0.89 |
0.84 |
0.90 |
605 |
2019-07-12 19:21:00 |
1562930460000 |
1.10↑ |
7.50↓ |
13.50↓ |
81.42 |
6.63 |
0.90 |
0.78 |
0.90 |
606 |
2019-07-12 19:20:00 |
1562930400000 |
1.09↓ |
7.75↑ |
14.75↑ |
82.34 |
6.08 |
0.89 |
0.85 |
0.90 |
607 |
2019-07-12 19:16:00 |
1562930160000 |
1.10 |
7.50 |
13.75 |
81.52 |
6.52 |
0.90 |
0.80 |
0.90 |