当前位置：足彩网> 赛事中心>欧冠 2019-2020> 罗森博格 VS 林菲尔德

平均欧赔指数变化

序号 时间 更新 指数 最新概率(%) 凯利指数 赔付率
胜 平 负 主 客 主 客
1 2019-07-18 00:56:00 1563382560000 1.11 8.19↑ 17.96↑ 83.52 5.16 0.93 0.88 0.93
2 2019-07-18 00:25:00 1563380700000 1.11 8.18 17.94↓ 83.50 5.17 0.93 0.87 0.93
3 2019-07-18 00:19:00 1563380340000 1.11 8.18↑ 17.97 83.51 5.16 0.93 0.88 0.93
4 2019-07-18 00:17:00 1563380220000 1.11 8.17↓ 17.97↑ 83.50 5.16 0.93 0.88 0.93
5 2019-07-18 00:16:00 1563380160000 1.11↓ 8.18↑ 17.95↑ 83.50 5.16 0.93 0.88 0.93
6 2019-07-18 00:13:00 1563379980000 1.12 8.17↑ 17.92↑ 83.36 5.21 0.94 0.87 0.93
7 2019-07-18 00:04:00 1563379440000 1.12↑ 8.10↓ 17.64↓ 83.21 5.28 0.94 0.86 0.93
8 2019-07-18 00:30:00 1563381000000 1.11↓ 8.18↑ 17.95↑ 83.50 5.16 0.93 0.88 0.93
9 2019-07-17 23:56:00 1563378960000 1.12 8.09 17.63↓ 83.20 5.29 0.94 0.86 0.93
10 2019-07-17 23:54:00 1563378840000 1.12 8.09↓ 17.65↓ 83.20 5.28 0.94 0.86 0.93
11 2019-07-18 00:05:00 1563379500000 1.12 8.10↑ 17.66↑ 83.22 5.28 0.94 0.86 0.93
12 2019-07-17 23:32:00 1563377520000 1.12 8.07↓ 17.53↓ 83.15 5.31 0.94 0.85 0.93
13 2019-07-17 23:56:00 1563378960000 1.12 8.09 17.65↑ 83.20 5.28 0.94 0.86 0.93
14 2019-07-17 23:54:00 1563378840000 1.12 8.09↑ 17.64↓ 83.20 5.28 0.94 0.86 0.93
15 2019-07-17 23:22:00 1563376920000 1.12 8.08↓ 17.66 83.19 5.28 0.94 0.86 0.93
16 2019-07-17 23:20:00 1563376800000 1.12 8.09↑ 17.66↑ 83.20 5.28 0.94 0.86 0.93
17 2019-07-17 23:50:00 1563378600000 1.12 8.08↓ 17.64↓ 83.19 5.28 0.94 0.86 0.93
18 2019-07-17 23:17:00 1563376620000 1.12 8.09↑ 17.68↑ 83.21 5.27 0.94 0.86 0.93
19 2019-07-17 23:49:00 1563378540000 1.12 8.08↓ 17.58↓ 83.17 5.30 0.94 0.86 0.93
20 2019-07-17 23:16:00 1563376560000 1.12 8.10↑ 17.68↑ 83.22 5.27 0.94 0.86 0.93
21 2019-07-17 23:47:00 1563378420000 1.12 8.08↑ 17.54 83.16 5.31 0.94 0.86 0.93
22 2019-07-17 23:44:00 1563378240000 1.12 8.07↓ 17.54↓ 83.15 5.31 0.94 0.86 0.93
23 2019-07-17 23:11:00 1563376260000 1.12 8.10 17.67↑ 83.22 5.27 0.94 0.86 0.93
24 2019-07-17 23:08:00 1563376080000 1.12 8.10 17.65↓ 83.21 5.28 0.94 0.86 0.93
25 2019-07-17 23:04:00 1563375840000 1.12 8.10 17.68↑ 83.22 5.27 0.94 0.86 0.93
26 2019-07-17 23:00:00 1563375600000 1.12 8.10↑ 17.66↑ 83.22 5.28 0.94 0.86 0.93
27 2019-07-17 23:31:00 1563377460000 1.12 8.06 17.53↑ 83.14 5.31 0.94 0.85 0.93
28 2019-07-17 23:28:00 1563377280000 1.12 8.06↓ 17.52↓ 83.13 5.31 0.94 0.85 0.93
29 2019-07-17 23:26:00 1563377160000 1.12 8.08↑ 17.67↑ 83.19 5.27 0.94 0.86 0.93
30 2019-07-17 22:48:00 1563374880000 1.12 8.01 17.54↑ 83.08 5.30 0.94 0.86 0.93
31 2019-07-17 22:47:00 1563374820000 1.12 8.01 17.53↑ 83.08 5.31 0.94 0.85 0.93
32 2019-07-17 22:45:00 1563374700000 1.12 8.01↑ 17.52↑ 83.07 5.31 0.94 0.85 0.93
33 2019-07-17 22:42:00 1563374520000 1.12 8.00 17.51↑ 83.06 5.31 0.94 0.85 0.93
34 2019-07-17 22:36:00 1563374160000 1.12 8.00 17.50↓ 83.06 5.32 0.94 0.85 0.93
35 2019-07-17 22:35:00 1563374100000 1.12 8.00 17.51↓ 83.06 5.31 0.94 0.85 0.93
36 2019-07-17 22:33:00 1563373980000 1.12 8.00 17.64↓ 83.09 5.28 0.94 0.86 0.93
37 2019-07-17 22:29:00 1563373740000 1.12 8.00↓ 17.65↑ 83.09 5.27 0.94 0.86 0.93
38 2019-07-17 22:59:00 1563375540000 1.12 8.03↑ 17.56↑ 83.11 5.30 0.94 0.86 0.93
39 2019-07-17 22:52:00 1563375120000 1.12 8.02↑ 17.55↓ 83.09 5.30 0.94 0.86 0.93
40 2019-07-17 22:22:00 1563373320000 1.12 8.00↑ 17.65↑ 83.09 5.27 0.94 0.86 0.93
41 2019-07-17 22:20:00 1563373200000 1.12 7.99↓ 17.64↑ 83.08 5.27 0.94 0.86 0.93
42 2019-07-17 22:50:00 1563375000000 1.12 8.01↑ 17.55↓ 83.08 5.30 0.94 0.86 0.93
43 2019-07-17 22:12:00 1563372720000 1.12 7.99↓ 17.64↑ 83.08 5.27 0.94 0.86 0.93
44 2019-07-17 22:44:00 1563374640000 1.12 8.01↑ 17.51↓ 83.07 5.31 0.94 0.85 0.93
45 2019-07-17 22:07:00 1563372420000 1.12 7.98↓ 17.53↑ 83.04 5.31 0.94 0.85 0.93
46 2019-07-17 22:38:00 1563374280000 1.12 8.00↑ 17.48↓ 83.05 5.32 0.94 0.85 0.93
47 2019-07-17 22:06:00 1563372360000 1.12 7.98 17.56↓ 83.05 5.30 0.94 0.86 0.93
48 2019-07-17 22:05:00 1563372300000 1.12 7.98 17.58↑ 83.05 5.29 0.94 0.86 0.93
49 2019-07-17 22:03:00 1563372180000 1.12 7.98↑ 17.56↑ 83.05 5.30 0.94 0.86 0.93
50 2019-07-17 22:00:00 1563372000000 1.12 7.97↓ 17.50↓ 83.02 5.31 0.94 0.85 0.93
51 2019-07-17 22:25:00 1563373500000 1.12 8.00↑ 17.64↑ 83.09 5.28 0.94 0.86 0.93
52 2019-07-17 21:48:00 1563371280000 1.12 7.96↓ 17.49↓ 83.01 5.32 0.94 0.85 0.93
53 2019-07-17 22:19:00 1563373140000 1.12 7.99↑ 17.65↑ 83.08 5.27 0.94 0.86 0.93
54 2019-07-17 21:42:00 1563370920000 1.12 7.94↓ 17.44↓ 82.97 5.33 0.94 0.85 0.93
55 2019-07-17 22:10:00 1563372600000 1.12 8.00↑ 17.63↑ 83.09 5.28 0.94 0.86 0.93
56 2019-07-17 21:31:00 1563370260000 1.12 7.95↓ 17.46↓ 82.99 5.32 0.94 0.85 0.93
57 2019-07-17 21:59:00 1563371940000 1.12 7.97↑ 17.49↑ 83.02 5.32 0.94 0.85 0.93
58 2019-07-17 21:25:00 1563369900000 1.12 7.95↓ 17.47↓ 82.99 5.32 0.94 0.85 0.93
59 2019-07-17 21:57:00 1563371820000 1.12 7.97 17.48↓ 83.02 5.32 0.94 0.85 0.93
60 2019-07-17 21:56:00 1563371760000 1.12 7.97 17.50↓ 83.02 5.31 0.94 0.85 0.93
61 2019-07-17 21:55:00 1563371700000 1.12 7.97↑ 17.51↑ 83.02 5.31 0.94 0.85 0.93
62 2019-07-17 21:21:00 1563369660000 1.12 7.95↓ 17.47↓ 82.99 5.32 0.94 0.85 0.93
63 2019-07-17 21:50:00 1563371400000 1.12 7.96↑ 17.52↑ 83.01 5.31 0.94 0.85 0.93
64 2019-07-17 21:33:00 1563370380000 1.12 7.94 17.47↑ 82.98 5.32 0.94 0.85 0.93
65 2019-07-17 21:00:00 1563368400000 1.12 7.94↓ 17.44↓ 82.97 5.33 0.94 0.85 0.93
66 2019-07-17 21:24:00 1563369840000 1.12 7.95↑ 17.48↑ 82.99 5.32 0.94 0.85 0.93
67 2019-07-17 20:52:00 1563367920000 1.12 7.93↓ 17.26↓ 82.91 5.38 0.94 0.84 0.93
68 2019-07-17 21:16:00 1563369360000 1.12 7.95↑ 17.45↑ 82.98 5.33 0.94 0.85 0.93
69 2019-07-17 20:42:00 1563367320000 1.12 7.93 17.25↑ 82.91 5.38 0.94 0.84 0.93
70 2019-07-17 20:40:00 1563367200000 1.12 7.93 17.24↑ 82.90 5.39 0.94 0.84 0.93
71 2019-07-17 20:38:00 1563367080000 1.12 7.93↓ 17.23↓ 82.90 5.39 0.94 0.84 0.93
72 2019-07-17 21:04:00 1563368640000 1.12 7.94↑ 17.45↑ 82.97 5.33 0.94 0.85 0.93
73 2019-07-17 20:33:00 1563366780000 1.12 7.92↓ 17.23↓ 82.89 5.39 0.94 0.84 0.93
74 2019-07-17 20:56:00 1563368160000 1.12 7.94↑ 17.41↑ 82.96 5.34 0.94 0.85 0.93
75 2019-07-17 20:13:00 1563365580000 1.12 7.91↓ 17.29 82.89 5.37 0.94 0.84 0.93
76 2019-07-17 20:11:00 1563365460000 1.12 7.92↑ 17.29↑ 82.91 5.37 0.94 0.84 0.93
77 2019-07-17 20:30:00 1563366600000 1.12 7.90↓ 17.26 82.87 5.38 0.94 0.84 0.93
78 2019-07-17 20:22:00 1563366120000 1.12 7.91 17.26↓ 82.89 5.38 0.94 0.84 0.93
79 2019-07-17 20:18:00 1563365880000 1.12 7.91 17.28↓ 82.89 5.37 0.94 0.84 0.93
80 2019-07-17 19:46:00 1563363960000 1.12 7.91 17.32↑ 82.90 5.36 0.94 0.84 0.93
81 2019-07-17 20:07:00 1563365220000 1.12 7.91 17.31↑ 82.90 5.36 0.94 0.84 0.93
82 2019-07-17 19:52:00 1563364320000 1.12 7.91 17.30↑ 82.90 5.37 0.94 0.84 0.93
83 2019-07-17 19:18:00 1563362280000 1.12 7.91↑ 17.28↓ 82.89 5.37 0.94 0.84 0.93
84 2019-07-17 19:17:00 1563362220000 1.12 7.90 17.30↑ 82.88 5.37 0.94 0.84 0.93
85 2019-07-17 19:15:00 1563362100000 1.12 7.90↓ 17.29↓ 82.88 5.37 0.94 0.84 0.93
86 2019-07-17 19:43:00 1563363780000 1.12 7.92↑ 17.31 82.91 5.36 0.94 0.84 0.93
87 2019-07-17 19:08:00 1563361680000 1.12 7.90 17.31↑ 82.89 5.36 0.94 0.84 0.93
88 2019-07-17 19:08:00 1563361680000 1.12 7.90↓ 17.30↑ 82.88 5.37 0.94 0.84 0.93
89 2019-07-17 19:37:00 1563363420000 1.12 7.92↑ 17.28↓ 82.90 5.37 0.94 0.84 0.93
90 2019-07-17 19:02:00 1563361320000 1.12 7.90 17.29↓ 82.88 5.37 0.94 0.84 0.93
91 2019-07-17 19:00:00 1563361200000 1.12 7.90↓ 17.30↑ 82.88 5.37 0.94 0.84 0.93
92 2019-07-17 19:31:00 1563363060000 1.12 7.92↑ 17.26↓ 82.90 5.38 0.94 0.84 0.93
93 2019-07-17 18:55:00 1563360900000 1.12↓ 7.89↑ 17.30↑ 82.87 5.37 0.94 0.84 0.93
94 2019-07-17 18:43:00 1563360180000 1.13 7.87↑ 17.12 82.67 5.46 0.95 0.83 0.93
95 2019-07-17 18:40:00 1563360000000 1.13 7.86 17.12↑ 82.66 5.46 0.95 0.83 0.93
96 2019-07-17 18:33:00 1563359580000 1.13 7.86 17.10↑ 82.66 5.46 0.95 0.83 0.93
97 2019-07-17 18:17:00 1563358620000 1.13↑ 7.86↓ 17.08↓ 82.65 5.47 0.95 0.83 0.93
98 2019-07-17 18:46:00 1563360360000 1.12↓ 7.89↑ 17.21↑ 82.85 5.39 0.94 0.84 0.93
99 2019-07-17 18:06:00 1563357960000 1.13 7.86 17.10↓ 82.66 5.46 0.95 0.83 0.93
100 2019-07-17 18:35:00 1563359700000 1.13 7.86↓ 17.11↑ 82.66 5.46 0.95 0.83 0.93
101 2019-07-17 17:58:00 1563357480000 1.13↑ 7.88↓ 17.09↓ 82.68 5.47 0.95 0.83 0.93
102 2019-07-17 17:18:00 1563355080000 1.12↓ 7.90↑ 17.23↑ 82.87 5.39 0.94 0.84 0.93
103 2019-07-17 17:40:00 1563356400000 1.13↑ 7.88↓ 17.08↓ 82.67 5.47 0.95 0.83 0.93
104 2019-07-17 16:53:00 1563353580000 1.12 7.92↑ 17.21 82.88 5.39 0.94 0.84 0.93
105 2019-07-17 16:49:00 1563353340000 1.12 7.91↑ 17.21 82.87 5.39 0.94 0.84 0.93
106 2019-07-17 17:15:00 1563354900000 1.12 7.90↓ 17.21↓ 82.86 5.39 0.94 0.84 0.93
107 2019-07-17 17:06:00 1563354360000 1.12 7.91↓ 17.22 82.88 5.39 0.94 0.84 0.93
108 2019-07-17 16:57:00 1563353820000 1.12↓ 7.92↑ 17.22↑ 82.89 5.39 0.94 0.84 0.93
109 2019-07-17 16:21:00 1563351660000 1.13 7.87↑ 16.95↑ 82.63 5.51 0.95 0.83 0.93
110 2019-07-17 16:17:00 1563351420000 1.13 7.83 16.81↑ 82.54 5.55 0.95 0.82 0.93
111 2019-07-17 16:08:00 1563350880000 1.13 7.83↑ 16.79 82.53 5.55 0.95 0.82 0.93
112 2019-07-17 16:06:00 1563350760000 1.13 7.82↓ 16.79↓ 82.52 5.55 0.95 0.82 0.93
113 2019-07-17 16:35:00 1563352500000 1.13 7.88↑ 17.00↑ 82.65 5.49 0.95 0.83 0.93
114 2019-07-17 16:28:00 1563352080000 1.13 7.87 16.98↑ 82.64 5.50 0.95 0.83 0.93
115 2019-07-17 16:26:00 1563351960000 1.13 7.87↑ 16.97↑ 82.63 5.50 0.95 0.83 0.93
116 2019-07-17 15:50:00 1563349800000 1.13 7.83 16.87↑ 82.56 5.53 0.95 0.82 0.93
117 2019-07-17 16:15:00 1563351300000 1.13 7.83 16.80↓ 82.54 5.55 0.95 0.82 0.93
118 2019-07-17 15:39:00 1563349140000 1.13 7.83 16.90↓ 82.56 5.52 0.95 0.82 0.93
119 2019-07-17 15:32:00 1563348720000 1.13↑ 7.83↓ 16.93↓ 82.57 5.51 0.95 0.83 0.93
120 2019-07-17 15:24:00 1563348240000 1.12↓ 7.88↑ 17.16↑ 82.82 5.41 0.94 0.84 0.93
121 2019-07-17 15:54:00 1563350040000 1.13 7.82↓ 16.78↓ 82.52 5.56 0.95 0.82 0.93
122 2019-07-17 15:44:00 1563349440000 1.13↑ 7.83↓ 16.86↓ 82.55 5.53 0.95 0.82 0.93
123 2019-07-17 15:07:00 1563347220000 1.12 7.89↑ 17.22↓ 82.85 5.39 0.94 0.84 0.93
124 2019-07-17 15:02:00 1563346920000 1.12 7.88↑ 17.23↑ 82.84 5.38 0.94 0.84 0.93
125 2019-07-17 15:00:00 1563346800000 1.12↓ 7.87↑ 17.22↑ 82.83 5.39 0.94 0.84 0.93
126 2019-07-17 15:31:00 1563348660000 1.13↑ 7.84↓ 16.93↓ 82.58 5.51 0.95 0.83 0.93
127 2019-07-17 15:27:00 1563348420000 1.12 7.88↑ 17.17↓ 82.83 5.40 0.94 0.84 0.93
128 2019-07-17 14:52:00 1563346320000 1.12 7.87↓ 17.21↑ 82.82 5.39 0.94 0.84 0.93
129 2019-07-17 15:22:00 1563348120000 1.12 7.88 17.18↓ 82.83 5.40 0.94 0.84 0.93
130 2019-07-17 15:20:00 1563348000000 1.12 7.88↓ 17.19↓ 82.83 5.40 0.94 0.84 0.93
131 2019-07-17 15:18:00 1563347880000 1.12 7.89↑ 17.20↓ 82.85 5.39 0.94 0.84 0.93
132 2019-07-17 14:46:00 1563345960000 1.12 7.88↑ 17.23 82.84 5.38 0.94 0.84 0.93
133 2019-07-17 14:44:00 1563345840000 1.12 7.87↓ 17.23↑ 82.83 5.38 0.94 0.84 0.93
134 2019-07-17 15:14:00 1563347640000 1.12 7.89↑ 17.21↓ 82.85 5.39 0.94 0.84 0.93
135 2019-07-17 14:42:00 1563345720000 1.12 7.88↓ 17.26↓ 82.85 5.38 0.94 0.84 0.93
136 2019-07-17 14:36:00 1563345360000 1.12 8.06↑ 17.98↑ 83.25 5.19 0.94 0.88 0.93
137 2019-07-17 15:03:00 1563346980000 1.12 7.88↓ 17.22↓ 82.84 5.39 0.94 0.84 0.93
138 2019-07-17 14:25:00 1563344700000 1.12 8.09↓ 18.07↓ 83.30 5.16 0.94 0.88 0.93
139 2019-07-17 14:22:00 1563344520000 1.12↑ 8.12 18.21↓ 83.37 5.13 0.94 0.89 0.93
140 2019-07-17 14:20:00 1563344400000 1.11 8.12↓ 18.23↓ 83.50 5.08 0.93 0.89 0.93
141 2019-07-17 14:19:00 1563344340000 1.11 8.13 18.24↓ 83.52 5.08 0.93 0.89 0.93
142 2019-07-17 14:16:00 1563344160000 1.11 8.13↓ 18.26↓ 83.52 5.08 0.93 0.89 0.93
143 2019-07-17 14:14:00 1563344040000 1.11↓ 8.14↑ 18.28↑ 83.54 5.07 0.93 0.89 0.93
144 2019-07-17 14:40:00 1563345600000 1.12 7.88↓ 17.28↓ 82.85 5.37 0.94 0.84 0.93
145 2019-07-17 14:29:00 1563344940000 1.12 8.06↓ 17.97↓ 83.24 5.19 0.94 0.88 0.93
146 2019-07-17 14:24:00 1563344640000 1.12↑ 8.10↓ 18.09↓ 83.32 5.16 0.94 0.88 0.93
147 2019-07-17 13:47:00 1563342420000 1.11 8.14 18.23↓ 83.52 5.09 0.93 0.89 0.93
148 2019-07-17 13:45:00 1563342300000 1.11 8.14↓ 18.24↓ 83.53 5.08 0.93 0.89 0.93
149 2019-07-17 14:13:00 1563343980000 1.11 8.17↑ 18.34↑ 83.59 5.06 0.93 0.89 0.93
150 2019-07-17 13:39:00 1563341940000 1.11 8.14↑ 18.23 83.52 5.09 0.93 0.89 0.93
151 2019-07-17 13:37:00 1563341820000 1.11 8.13↓ 18.23↓ 83.51 5.08 0.93 0.89 0.93
152 2019-07-17 13:23:00 1563340980000 1.11 8.15 18.24↓ 83.54 5.08 0.93 0.89 0.93
153 2019-07-17 13:51:00 1563342660000 1.11 8.15 18.25↓ 83.54 5.08 0.93 0.89 0.93
154 2019-07-17 13:01:00 1563339660000 1.11 8.15↑ 18.27↑ 83.55 5.08 0.93 0.89 0.93
155 2019-07-17 13:28:00 1563341280000 1.11 8.14↓ 18.23↓ 83.52 5.09 0.93 0.89 0.93
156 2019-07-17 13:13:00 1563340380000 1.11 8.15↓ 18.26↓ 83.54 5.08 0.93 0.89 0.93
157 2019-07-17 12:11:00 1563336660000 1.11 8.19↑ 18.35↑ 83.61 5.06 0.93 0.89 0.93
158 2019-07-17 12:41:00 1563338460000 1.11 8.16↓ 18.29↓ 83.56 5.07 0.93 0.89 0.93
159 2019-07-17 12:38:00 1563338280000 1.11 8.17 18.30↓ 83.58 5.07 0.93 0.89 0.93
160 2019-07-17 12:35:00 1563338100000 1.11 8.17↓ 18.31↓ 83.58 5.07 0.93 0.89 0.93
161 2019-07-17 12:01:00 1563336060000 1.11 8.19↑ 18.42↑ 83.63 5.04 0.93 0.90 0.93
162 2019-07-17 12:30:00 1563337800000 1.11 8.18↓ 18.34↑ 83.60 5.06 0.93 0.89 0.93
163 2019-07-17 12:27:00 1563337620000 1.11 8.19 18.33↓ 83.61 5.06 0.93 0.89 0.93
164 2019-07-17 12:19:00 1563337140000 1.11 8.19↓ 18.34↓ 83.61 5.06 0.93 0.89 0.93
165 2019-07-17 12:18:00 1563337080000 1.11 8.20↑ 18.35↓ 83.62 5.06 0.93 0.89 0.93
166 2019-07-17 12:04:00 1563336240000 1.11 8.19 18.39↓ 83.62 5.05 0.93 0.90 0.93
167 2019-07-17 11:00:00 1563332400000 1.11 8.19↑ 18.41 83.62 5.04 0.93 0.90 0.93
168 2019-07-17 10:56:00 1563332160000 1.11 8.18↓ 18.41↓ 83.61 5.04 0.93 0.90 0.93
169 2019-07-17 10:14:00 1563329640000 1.11 8.19↑ 18.47 83.64 5.03 0.93 0.90 0.93
170 2019-07-17 10:12:00 1563329520000 1.11 8.18 18.47↓ 83.63 5.03 0.93 0.90 0.93
171 2019-07-17 10:09:00 1563329340000 1.11 8.18↓ 18.48↑ 83.63 5.02 0.93 0.90 0.93
172 2019-07-17 10:40:00 1563331200000 1.11 8.19 18.44↓ 83.63 5.03 0.93 0.90 0.93
173 2019-07-17 10:38:00 1563331080000 1.11 8.19↑ 18.46 83.64 5.03 0.93 0.90 0.93
174 2019-07-17 10:35:00 1563330900000 1.11 8.18↓ 18.46 83.62 5.03 0.93 0.90 0.93
175 2019-07-17 10:32:00 1563330720000 1.11 8.19↑ 18.46↑ 83.64 5.03 0.93 0.90 0.93
176 2019-07-17 09:54:00 1563328440000 1.11 8.16↑ 18.44↑ 83.60 5.03 0.93 0.90 0.93
177 2019-07-17 09:46:00 1563327960000 1.11 8.15 18.42↑ 83.58 5.04 0.93 0.90 0.93
178 2019-07-17 09:42:00 1563327720000 1.11 8.15↓ 18.41↓ 83.58 5.04 0.93 0.90 0.93
179 2019-07-17 09:59:00 1563328740000 1.11 8.17↑ 18.45↑ 83.61 5.03 0.93 0.90 0.93
180 2019-07-17 09:16:00 1563326160000 1.11 8.14↓ 18.39↓ 83.56 5.04 0.93 0.90 0.93
181 2019-07-17 09:47:00 1563328020000 1.11 8.16↑ 18.45↑ 83.60 5.03 0.93 0.90 0.93
182 2019-07-17 08:54:00 1563324840000 1.11 8.15 18.43↓ 83.58 5.03 0.93 0.90 0.93
183 2019-07-17 08:31:00 1563323460000 1.11 8.15↑ 18.44↑ 83.58 5.03 0.93 0.90 0.93
184 2019-07-17 08:55:00 1563324900000 1.11 8.14↓ 18.40↓ 83.56 5.04 0.93 0.90 0.93
185 2019-07-17 08:53:00 1563324780000 1.11 8.15 18.44↓ 83.58 5.03 0.93 0.90 0.93
186 2019-07-17 08:32:00 1563323520000 1.11 8.15 18.45↑ 83.59 5.03 0.93 0.90 0.93
187 2019-07-17 08:00:00 1563321600000 1.11 8.15 18.43↑ 83.58 5.03 0.93 0.90 0.93
188 2019-07-17 07:43:00 1563320580000 1.11 8.15 18.41↑ 83.58 5.04 0.93 0.90 0.93
189 2019-07-17 06:57:00 1563317820000 1.11 8.15 18.38↓ 83.57 5.05 0.93 0.90 0.93
190 2019-07-17 06:54:00 1563317640000 1.11 8.15↑ 18.39↑ 83.57 5.04 0.93 0.90 0.93
191 2019-07-17 07:21:00 1563319260000 1.11 8.14 18.38↓ 83.56 5.05 0.93 0.90 0.93
192 2019-07-17 06:42:00 1563316920000 1.11 8.14 18.39 83.56 5.04 0.93 0.90 0.93
193 2019-07-17 07:13:00 1563318780000 1.11 8.14 18.39↑ 83.56 5.04 0.93 0.90 0.93
194 2019-07-17 06:59:00 1563317940000 1.11 8.14↓ 18.38↑ 83.56 5.05 0.93 0.90 0.93
195 2019-07-17 06:34:00 1563316440000 1.11 8.15↑ 18.37↑ 83.57 5.05 0.93 0.90 0.93
196 2019-07-17 06:18:00 1563315480000 1.11 8.14↑ 18.33 83.55 5.06 0.93 0.89 0.93
197 2019-07-17 06:11:00 1563315060000 1.11 8.13↓ 18.33↓ 83.54 5.06 0.93 0.89 0.93
198 2019-07-17 05:51:00 1563313860000 1.11 8.14 18.35↓ 83.55 5.05 0.93 0.89 0.93
199 2019-07-17 05:36:00 1563312960000 1.11 8.14↑ 18.36 83.55 5.05 0.93 0.90 0.93
200 2019-07-17 05:26:00 1563312360000 1.11 8.13↑ 18.36↑ 83.54 5.05 0.93 0.90 0.93
201 2019-07-17 05:22:00 1563312120000 1.11 8.12↓ 18.33↑ 83.52 5.06 0.93 0.89 0.93
202 2019-07-17 05:21:00 1563312060000 1.11 8.13↑ 18.32↑ 83.53 5.06 0.93 0.89 0.93
203 2019-07-17 05:21:00 1563312060000 1.11 8.12↑ 18.29↑ 83.52 5.07 0.93 0.89 0.93
204 2019-07-17 05:09:00 1563311340000 1.11 8.11↓ 18.28 83.50 5.07 0.93 0.89 0.93
205 2019-07-17 04:59:00 1563310740000 1.11 8.12 18.28↓ 83.51 5.07 0.93 0.89 0.93
206 2019-07-17 04:51:00 1563310260000 1.11 8.12↑ 18.32 83.52 5.06 0.93 0.89 0.93
207 2019-07-17 04:38:00 1563309480000 1.11 8.11↓ 18.32 83.51 5.06 0.93 0.89 0.93
208 2019-07-17 04:36:00 1563309360000 1.11 8.12↑ 18.32↑ 83.52 5.06 0.93 0.89 0.93
209 2019-07-17 04:34:00 1563309240000 1.11 8.11↓ 18.30 83.51 5.07 0.93 0.89 0.93
210 2019-07-17 04:17:00 1563308220000 1.11 8.12↓ 18.30↓ 83.52 5.07 0.93 0.89 0.93
211 2019-07-17 04:17:00 1563308220000 1.11 8.13 18.31↑ 83.53 5.06 0.93 0.89 0.93
212 2019-07-17 04:13:00 1563307980000 1.11 8.13 18.30↓ 83.53 5.07 0.93 0.89 0.93
213 2019-07-17 04:11:00 1563307860000 1.11 8.13↑ 18.31 83.53 5.06 0.93 0.89 0.93
214 2019-07-17 04:02:00 1563307320000 1.11 8.12 18.31↓ 83.52 5.06 0.93 0.89 0.93
215 2019-07-17 03:51:00 1563306660000 1.11 8.12↓ 18.32↓ 83.52 5.06 0.93 0.89 0.93
216 2019-07-17 03:47:00 1563306420000 1.11 8.13 18.34↓ 83.54 5.06 0.93 0.89 0.93
217 2019-07-17 03:45:00 1563306300000 1.11 8.13 18.35 83.54 5.05 0.93 0.89 0.93
218 2019-07-17 03:00:00 1563303600000 1.11 8.13 18.35↓ 83.54 5.05 0.93 0.89 0.93
219 2019-07-17 03:24:00 1563305040000 1.11 8.13 18.36↑ 83.54 5.05 0.93 0.90 0.93
220 2019-07-17 02:38:00 1563302280000 1.11 8.13 18.35↓ 83.54 5.05 0.93 0.89 0.93
221 2019-07-17 02:59:00 1563303540000 1.11 8.13↓ 18.36↑ 83.54 5.05 0.93 0.90 0.93
222 2019-07-17 01:41:00 1563298860000 1.11 8.14 18.35↑ 83.55 5.05 0.93 0.89 0.93
223 2019-07-17 01:09:00 1563296940000 1.11 8.14↑ 18.33↓ 83.55 5.06 0.93 0.89 0.93
224 2019-07-17 01:01:00 1563296460000 1.11 8.13↑ 18.36↑ 83.54 5.05 0.93 0.90 0.93
225 2019-07-17 00:40:00 1563295200000 1.11 8.11↓ 18.34↓ 83.51 5.05 0.93 0.89 0.93
226 2019-07-17 01:05:00 1563296700000 1.11 8.14 18.36 83.55 5.05 0.93 0.90 0.93
227 2019-07-17 00:52:00 1563295920000 1.11 8.14↑ 18.36↑ 83.55 5.05 0.93 0.90 0.93
228 2019-07-17 00:18:00 1563293880000 1.11 8.10 18.32↑ 83.50 5.06 0.93 0.89 0.93
229 2019-07-17 00:11:00 1563293460000 1.11 8.10 18.30↓ 83.49 5.06 0.93 0.89 0.93
230 2019-07-16 23:49:00 1563292140000 1.11 8.10 18.31↑ 83.50 5.06 0.93 0.89 0.93
231 2019-07-16 23:23:00 1563290580000 1.11 8.10↓ 18.20 83.47 5.09 0.93 0.89 0.93
232 2019-07-16 23:20:00 1563290400000 1.11 8.11 18.20 83.48 5.09 0.93 0.89 0.93
233 2019-07-16 23:17:00 1563290220000 1.11 8.11↑ 18.20↑ 83.48 5.09 0.93 0.89 0.93
234 2019-07-16 23:13:00 1563289980000 1.11 8.10 18.17↓ 83.46 5.10 0.93 0.89 0.93
235 2019-07-16 23:03:00 1563289380000 1.11 8.10↓ 18.18↓ 83.47 5.10 0.93 0.89 0.93
236 2019-07-16 23:29:00 1563290940000 1.11 8.11↓ 18.21↑ 83.48 5.09 0.93 0.89 0.93
237 2019-07-16 22:49:00 1563288540000 1.11 8.12↑ 18.19↓ 83.49 5.09 0.93 0.89 0.93
238 2019-07-16 23:18:00 1563290280000 1.11 8.11 18.21 83.48 5.09 0.93 0.89 0.93
239 2019-07-16 22:59:00 1563289140000 1.11 8.11↓ 18.21↑ 83.48 5.09 0.93 0.89 0.93
240 2019-07-16 22:41:00 1563288060000 1.11 8.12 18.20↓ 83.49 5.09 0.93 0.89 0.93
241 2019-07-16 22:39:00 1563287940000 1.11 8.12↓ 18.21↓ 83.50 5.09 0.93 0.89 0.93
242 2019-07-16 22:39:00 1563287940000 1.11 8.13 18.22↓ 83.51 5.09 0.93 0.89 0.93
243 2019-07-16 21:26:00 1563283560000 1.11 8.13↓ 18.23↑ 83.51 5.08 0.93 0.89 0.93
244 2019-07-16 21:24:00 1563283440000 1.11 8.14↑ 18.14↓ 83.50 5.11 0.93 0.88 0.93
245 2019-07-16 21:50:00 1563285000000 1.11 8.12 18.22↑ 83.50 5.09 0.93 0.89 0.93
246 2019-07-16 21:44:00 1563284640000 1.11 8.12↓ 18.19↓ 83.49 5.09 0.93 0.89 0.93
247 2019-07-16 21:26:00 1563283560000 1.11 8.13↓ 18.20↑ 83.51 5.09 0.93 0.89 0.93
248 2019-07-16 20:45:00 1563281100000 1.11 8.14 18.12↓ 83.50 5.11 0.93 0.88 0.93
249 2019-07-16 20:42:00 1563280920000 1.11 8.14 18.15↑ 83.51 5.11 0.93 0.88 0.93
250 2019-07-16 21:07:00 1563282420000 1.11 8.14 18.13 83.50 5.11 0.93 0.88 0.93
251 2019-07-16 20:20:00 1563279600000 1.11 8.14 18.13↓ 83.50 5.11 0.93 0.88 0.93
252 2019-07-16 20:12:00 1563279120000 1.11 8.14↑ 18.16↑ 83.51 5.10 0.93 0.89 0.93
253 2019-07-16 20:10:00 1563279000000 1.11 8.13 18.14↑ 83.49 5.11 0.93 0.88 0.93
254 2019-07-16 19:52:00 1563277920000 1.11 8.13 18.09↑ 83.48 5.12 0.93 0.88 0.93
255 2019-07-16 19:52:00 1563277920000 1.11 8.13↓ 18.08↓ 83.48 5.13 0.93 0.88 0.93
256 2019-07-16 19:37:00 1563277020000 1.11 8.14 18.10 83.49 5.12 0.93 0.88 0.93
257 2019-07-16 19:11:00 1563275460000 1.11 8.14 18.10↑ 83.49 5.12 0.93 0.88 0.93
258 2019-07-16 19:09:00 1563275340000 1.11 8.14 18.07↓ 83.49 5.13 0.93 0.88 0.93
259 2019-07-16 19:20:00 1563276000000 1.11 8.14 18.11↑ 83.50 5.12 0.93 0.88 0.93
260 2019-07-16 18:27:00 1563272820000 1.11 8.14 18.05↓ 83.48 5.13 0.93 0.88 0.93
261 2019-07-16 18:09:00 1563271740000 1.11 8.14 18.08↑ 83.49 5.13 0.93 0.88 0.93
262 2019-07-16 18:22:00 1563272520000 1.11 8.14 18.06↓ 83.48 5.13 0.93 0.88 0.93
263 2019-07-16 17:49:00 1563270540000 1.11 8.14↑ 18.07↑ 83.49 5.13 0.93 0.88 0.93
264 2019-07-16 16:50:00 1563267000000 1.11 8.13 18.04↓ 83.47 5.14 0.93 0.88 0.93
265 2019-07-16 16:50:00 1563267000000 1.11 8.13↓ 18.05↑ 83.47 5.13 0.93 0.88 0.93
266 2019-07-16 16:29:00 1563265740000 1.11 8.14 18.04↑ 83.48 5.14 0.93 0.88 0.93
267 2019-07-16 16:20:00 1563265200000 1.11 8.14↑ 18.03↓ 83.48 5.14 0.93 0.88 0.93
268 2019-07-16 15:44:00 1563263040000 1.11 8.13 18.04↑ 83.47 5.14 0.93 0.88 0.93
269 2019-07-16 15:31:00 1563262260000 1.11 8.13↓ 18.02↓ 83.46 5.14 0.93 0.88 0.93
270 2019-07-16 15:52:00 1563263520000 1.11 8.14↑ 18.05↑ 83.48 5.13 0.93 0.88 0.93
271 2019-07-16 15:11:00 1563261060000 1.11 8.12 17.99↓ 83.44 5.15 0.93 0.88 0.93
272 2019-07-16 15:07:00 1563260820000 1.11 8.12 18.00↓ 83.45 5.15 0.93 0.88 0.93
273 2019-07-16 15:01:00 1563260460000 1.11 8.12 18.01↑ 83.45 5.14 0.93 0.88 0.93
274 2019-07-16 14:48:00 1563259680000 1.11 8.12 17.95↓ 83.43 5.16 0.93 0.88 0.93
275 2019-07-16 15:11:00 1563261060000 1.11 8.12↑ 18.01↑ 83.45 5.14 0.93 0.88 0.93
276 2019-07-16 14:30:00 1563258600000 1.11 8.11↓ 17.98↓ 83.43 5.15 0.93 0.88 0.93
277 2019-07-16 14:55:00 1563260100000 1.11 8.12 17.99↑ 83.44 5.15 0.93 0.88 0.93
278 2019-07-16 14:54:00 1563260040000 1.11 8.12 17.96↓ 83.44 5.16 0.93 0.88 0.93
279 2019-07-16 14:44:00 1563259440000 1.11 8.12 17.97↓ 83.44 5.15 0.93 0.88 0.93
280 2019-07-16 14:35:00 1563258900000 1.11 8.12↑ 18.01↑ 83.45 5.14 0.93 0.88 0.93
281 2019-07-16 14:14:00 1563257640000 1.11 8.11↓ 17.99↓ 83.43 5.15 0.93 0.88 0.93
282 2019-07-16 14:00:00 1563256800000 1.11 8.12 18.00↑ 83.45 5.15 0.93 0.88 0.93
283 2019-07-16 13:57:00 1563256620000 1.11 8.12 17.99↓ 83.44 5.15 0.93 0.88 0.93
284 2019-07-16 13:46:00 1563255960000 1.11 8.12 18.00↓ 83.45 5.15 0.93 0.88 0.93
285 2019-07-16 13:43:00 1563255780000 1.11 8.12↑ 18.01↑ 83.45 5.14 0.93 0.88 0.93
286 2019-07-16 13:13:00 1563253980000 1.11 8.11↓ 17.98↓ 83.43 5.15 0.93 0.88 0.93
287 2019-07-16 13:35:00 1563255300000 1.11 8.12↑ 18.02↑ 83.45 5.14 0.93 0.88 0.93
288 2019-07-16 12:59:00 1563253140000 1.11 8.11↓ 17.99↓ 83.43 5.15 0.93 0.88 0.93
289 2019-07-16 13:17:00 1563254220000 1.11 8.12↑ 18.01↑ 83.45 5.14 0.93 0.88 0.93
290 2019-07-16 12:39:00 1563251940000 1.11 8.11 17.97↓ 83.43 5.15 0.93 0.88 0.93
291 2019-07-16 12:50:00 1563252600000 1.11 8.11 17.98↑ 83.43 5.15 0.93 0.88 0.93
292 2019-07-16 12:48:00 1563252480000 1.11 8.11 17.97↑ 83.43 5.15 0.93 0.88 0.93
293 2019-07-16 12:44:00 1563252240000 1.11 8.11 17.96 83.43 5.16 0.93 0.88 0.93
294 2019-07-16 12:14:00 1563250440000 1.11 8.11 17.96↓ 83.43 5.16 0.93 0.88 0.93
295 2019-07-16 11:59:00 1563249540000 1.11 8.11 17.98↑ 83.43 5.15 0.93 0.88 0.93
296 2019-07-16 12:27:00 1563251220000 1.11 8.11 17.94↑ 83.42 5.16 0.93 0.87 0.93
297 2019-07-16 12:22:00 1563250920000 1.11 8.11 17.93↓ 83.42 5.16 0.93 0.87 0.93
298 2019-07-16 11:47:00 1563248820000 1.11 8.11 17.99↑ 83.43 5.15 0.93 0.88 0.93
299 2019-07-16 11:35:00 1563248100000 1.11 8.11 17.95↓ 83.42 5.16 0.93 0.88 0.93
300 2019-07-16 12:01:00 1563249660000 1.11 8.11 17.99 83.43 5.15 0.93 0.88 0.93
301 2019-07-16 11:11:00 1563246660000 1.11 8.11↑ 17.99↓ 83.43 5.15 0.93 0.88 0.93
302 2019-07-16 10:58:00 1563245880000 1.11 8.09 18.02↑ 83.42 5.14 0.93 0.88 0.93
303 2019-07-16 10:45:00 1563245100000 1.11 8.09 18.01↓ 83.41 5.14 0.93 0.88 0.93
304 2019-07-16 10:31:00 1563244260000 1.11 8.09 18.02↓ 83.42 5.14 0.93 0.88 0.93
305 2019-07-16 10:24:00 1563243840000 1.11 8.09 18.03↑ 83.42 5.14 0.93 0.88 0.93
306 2019-07-16 10:19:00 1563243540000 1.11 8.09 18.00↓ 83.41 5.14 0.93 0.88 0.93
307 2019-07-16 09:27:00 1563240420000 1.11 8.09 18.01↑ 83.41 5.14 0.93 0.88 0.93
308 2019-07-16 09:42:00 1563241320000 1.11 8.09 17.99↓ 83.41 5.15 0.93 0.88 0.93
309 2019-07-16 08:47:00 1563238020000 1.11 8.09 18.00↓ 83.41 5.14 0.93 0.88 0.93
310 2019-07-16 08:23:00 1563236580000 1.11 8.09 18.01↑ 83.41 5.14 0.93 0.88 0.93
311 2019-07-16 08:21:00 1563236460000 1.11 8.09 18.00↑ 83.41 5.14 0.93 0.88 0.93
312 2019-07-16 08:18:00 1563236280000 1.11 8.09↓ 17.99↑ 83.41 5.15 0.93 0.88 0.93
313 2019-07-16 07:53:00 1563234780000 1.11 8.11↑ 17.90↑ 83.41 5.17 0.93 0.87 0.93
314 2019-07-16 07:39:00 1563233940000 1.11 8.10 17.84↓ 83.38 5.19 0.93 0.87 0.93
315 2019-07-16 07:28:00 1563233280000 1.11 8.10 17.87↓ 83.39 5.18 0.93 0.87 0.93
316 2019-07-16 07:27:00 1563233220000 1.11 8.10↓ 17.88↓ 83.39 5.18 0.93 0.87 0.93
317 2019-07-16 07:24:00 1563233040000 1.11 8.11↑ 17.89↑ 83.41 5.18 0.93 0.87 0.93
318 2019-07-16 07:48:00 1563234480000 1.11 8.10↓ 17.86↓ 83.39 5.18 0.93 0.87 0.93
319 2019-07-16 07:14:00 1563232440000 1.11 8.11 17.89↓ 83.41 5.18 0.93 0.87 0.93
320 2019-07-16 07:12:00 1563232320000 1.11 8.11↑ 17.90↑ 83.41 5.17 0.93 0.87 0.93
321 2019-07-16 07:36:00 1563233760000 1.11 8.10↓ 17.86↓ 83.39 5.18 0.93 0.87 0.93
322 2019-07-16 06:58:00 1563231480000 1.11 8.11↑ 17.91↑ 83.41 5.17 0.93 0.87 0.93
323 2019-07-16 07:22:00 1563232920000 1.11 8.10↓ 17.88↓ 83.39 5.18 0.93 0.87 0.93
324 2019-07-16 06:48:00 1563230880000 1.11 8.11 17.91↓ 83.41 5.17 0.93 0.87 0.93
325 2019-07-16 06:45:00 1563230700000 1.11 8.11 17.92↓ 83.42 5.17 0.93 0.87 0.93
326 2019-07-16 06:31:00 1563229860000 1.11 8.11 17.94↑ 83.42 5.16 0.93 0.87 0.93
327 2019-07-16 07:08:00 1563232080000 1.11 8.11 17.91↑ 83.41 5.17 0.93 0.87 0.93
328 2019-07-16 07:06:00 1563231960000 1.11 8.11 17.90↓ 83.41 5.17 0.93 0.87 0.93
329 2019-07-16 06:31:00 1563229860000 1.11 8.11 17.96↑ 83.43 5.16 0.93 0.88 0.93
330 2019-07-16 06:50:00 1563231000000 1.11 8.11 17.92↓ 83.42 5.17 0.93 0.87 0.93
331 2019-07-16 06:16:00 1563228960000 1.11 8.11 17.95↑ 83.42 5.16 0.93 0.88 0.93
332 2019-07-16 06:15:00 1563228900000 1.11 8.11 17.94↑ 83.42 5.16 0.93 0.87 0.93
333 2019-07-16 06:42:00 1563230520000 1.11 8.11 17.93 83.42 5.16 0.93 0.87 0.93
334 2019-07-16 06:09:00 1563228540000 1.11 8.11 17.93↑ 83.42 5.16 0.93 0.87 0.93
335 2019-07-16 06:05:00 1563228300000 1.11 8.11 17.92↓ 83.42 5.17 0.93 0.87 0.93
336 2019-07-16 06:03:00 1563228180000 1.11 8.11 17.93↓ 83.42 5.16 0.93 0.87 0.93
337 2019-07-16 05:57:00 1563227820000 1.11 8.11 17.96↑ 83.43 5.16 0.93 0.88 0.93
338 2019-07-16 05:55:00 1563227700000 1.11 8.11 17.95↓ 83.42 5.16 0.93 0.88 0.93
339 2019-07-16 05:53:00 1563227580000 1.11 8.11 17.96↑ 83.43 5.16 0.93 0.88 0.93
340 2019-07-16 05:50:00 1563227400000 1.11 8.11 17.95↓ 83.42 5.16 0.93 0.88 0.93
341 2019-07-16 05:48:00 1563227280000 1.11 8.11 17.96↑ 83.43 5.16 0.93 0.88 0.93
342 2019-07-16 06:14:00 1563228840000 1.11 8.11 17.92 83.42 5.17 0.93 0.87 0.93
343 2019-07-16 05:42:00 1563226920000 1.11 8.11 17.92↓ 83.42 5.17 0.93 0.87 0.93
344 2019-07-16 05:42:00 1563226920000 1.11 8.11 17.93 83.42 5.16 0.93 0.87 0.93
345 2019-07-16 05:38:00 1563226680000 1.11 8.11 17.93↓ 83.42 5.16 0.93 0.87 0.93
346 2019-07-16 05:33:00 1563226380000 1.11 8.11 17.94↓ 83.42 5.16 0.93 0.87 0.93
347 2019-07-16 05:57:00 1563227820000 1.11 8.11 17.95↑ 83.42 5.16 0.93 0.88 0.93
348 2019-07-16 05:13:00 1563225180000 1.11 8.11 17.91↓ 83.41 5.17 0.93 0.87 0.93
349 2019-07-16 05:40:00 1563226800000 1.11 8.11↑ 17.94↑ 83.42 5.16 0.93 0.87 0.93
350 2019-07-16 05:05:00 1563224700000 1.11 8.10 17.90↑ 83.40 5.17 0.93 0.87 0.93
351 2019-07-16 05:02:00 1563224520000 1.11 8.10 17.89↓ 83.40 5.17 0.93 0.87 0.93
352 2019-07-16 04:52:00 1563223920000 1.11 8.10↓ 17.90↓ 83.40 5.17 0.93 0.87 0.93
353 2019-07-16 05:21:00 1563225660000 1.11 8.11 17.95↑ 83.42 5.16 0.93 0.88 0.93
354 2019-07-16 05:16:00 1563225360000 1.11 8.11 17.91↓ 83.41 5.17 0.93 0.87 0.93
355 2019-07-16 05:14:00 1563225240000 1.11 8.11 17.92 83.42 5.17 0.93 0.87 0.93
356 2019-07-16 05:05:00 1563224700000 1.11 8.11↑ 17.92↑ 83.42 5.17 0.93 0.87 0.93
357 2019-07-16 04:56:00 1563224160000 1.11 8.10 17.90↑ 83.40 5.17 0.93 0.87 0.93
358 2019-07-16 04:54:00 1563224040000 1.11 8.10 17.89 83.40 5.17 0.93 0.87 0.93
359 2019-07-16 04:50:00 1563223800000 1.11 8.10↓ 17.89↓ 83.40 5.17 0.93 0.87 0.93
360 2019-07-16 04:23:00 1563222180000 1.11 8.11 17.96↑ 83.43 5.16 0.93 0.88 0.93
361 2019-07-16 04:21:00 1563222060000 1.11 8.11↑ 17.94↑ 83.42 5.16 0.93 0.87 0.93
362 2019-07-16 04:20:00 1563222000000 1.11 8.10 17.93↑ 83.41 5.16 0.93 0.87 0.93
363 2019-07-16 04:16:00 1563221760000 1.11 8.10 17.92 83.40 5.17 0.93 0.87 0.93
364 2019-07-16 03:43:00 1563219780000 1.11 8.10↓ 17.92↓ 83.40 5.17 0.93 0.87 0.93
365 2019-07-16 03:41:00 1563219660000 1.11 8.11↑ 17.93 83.42 5.16 0.93 0.87 0.93
366 2019-07-16 04:11:00 1563221460000 1.11 8.10 17.93↑ 83.41 5.16 0.93 0.87 0.93
367 2019-07-16 04:10:00 1563221400000 1.11 8.10↓ 17.92↓ 83.40 5.17 0.93 0.87 0.93
368 2019-07-16 03:34:00 1563219240000 1.11 8.11 17.96↓ 83.43 5.16 0.93 0.88 0.93
369 2019-07-16 03:32:00 1563219120000 1.11 8.11 17.97↑ 83.43 5.15 0.93 0.88 0.93
370 2019-07-16 03:28:00 1563218880000 1.11 8.11 17.96 83.43 5.16 0.93 0.88 0.93
371 2019-07-16 03:54:00 1563220440000 1.11 8.11↑ 17.96↑ 83.43 5.16 0.93 0.88 0.93
372 2019-07-16 03:52:00 1563220320000 1.11 8.10↓ 17.92↑ 83.40 5.17 0.93 0.87 0.93
373 2019-07-16 03:20:00 1563218400000 1.11 8.11↑ 17.89 83.41 5.18 0.93 0.87 0.93
374 2019-07-16 03:18:00 1563218280000 1.11 8.10↓ 17.89 83.40 5.17 0.93 0.87 0.93
375 2019-07-16 03:16:00 1563218160000 1.11 8.11↑ 17.89 83.41 5.18 0.93 0.87 0.93
376 2019-07-16 03:15:00 1563218100000 1.11 8.10 17.89↓ 83.40 5.17 0.93 0.87 0.93
377 2019-07-16 03:44:00 1563219840000 1.11 8.10↓ 17.91↑ 83.40 5.17 0.93 0.87 0.93
378 2019-07-16 03:11:00 1563217860000 1.11 8.11↓ 17.89↓ 83.41 5.18 0.93 0.87 0.93
379 2019-07-16 03:08:00 1563217680000 1.11 8.12 17.94↑ 83.43 5.16 0.93 0.87 0.93
380 2019-07-16 03:08:00 1563217680000 1.11 8.12 17.93↓ 83.43 5.16 0.93 0.87 0.93
381 2019-07-16 02:58:00 1563217080000 1.11 8.12 17.95 83.43 5.16 0.93 0.88 0.93
382 2019-07-16 02:53:00 1563216780000 1.11 8.12 17.95 83.43 5.16 0.93 0.88 0.93
383 2019-07-16 02:49:00 1563216540000 1.11 8.12 17.95↓ 83.43 5.16 0.93 0.88 0.93
384 2019-07-16 02:43:00 1563216180000 1.11 8.12 17.96↑ 83.44 5.16 0.93 0.88 0.93
385 2019-07-16 02:40:00 1563216000000 1.11 8.12 17.94 83.43 5.16 0.93 0.87 0.93
386 2019-07-16 03:06:00 1563217560000 1.11 8.12 17.94↑ 83.43 5.16 0.93 0.87 0.93
387 2019-07-16 02:25:00 1563215100000 1.11 8.12 17.92↓ 83.43 5.17 0.93 0.87 0.93
388 2019-07-16 02:55:00 1563216900000 1.11 8.12 17.96 83.44 5.16 0.93 0.88 0.93
389 2019-07-16 02:51:00 1563216660000 1.11 8.12 17.96 83.44 5.16 0.93 0.88 0.93
390 2019-07-16 02:07:00 1563214020000 1.11 8.12 17.96↑ 83.44 5.16 0.93 0.88 0.93
391 2019-07-16 02:35:00 1563215700000 1.11 8.12 17.95 83.43 5.16 0.93 0.88 0.93
392 2019-07-16 02:05:00 1563213900000 1.11 8.12 17.95↓ 83.43 5.16 0.93 0.88 0.93
393 2019-07-16 01:54:00 1563213240000 1.11 8.12 17.98↑ 83.44 5.15 0.93 0.88 0.93
394 2019-07-16 02:18:00 1563214680000 1.11 8.12 17.93↑ 83.43 5.16 0.93 0.87 0.93
395 2019-07-16 02:16:00 1563214560000 1.11 8.12 17.92↓ 83.43 5.17 0.93 0.87 0.93
396 2019-07-16 02:11:00 1563214260000 1.11 8.12↑ 17.93↓ 83.43 5.16 0.93 0.87 0.93
397 2019-07-16 01:34:00 1563212040000 1.11 8.11↓ 17.96 83.43 5.16 0.93 0.88 0.93
398 2019-07-16 01:59:00 1563213540000 1.11 8.12 17.96↓ 83.44 5.16 0.93 0.88 0.93
399 2019-07-16 01:56:00 1563213360000 1.11 8.12 17.99 83.44 5.15 0.93 0.88 0.93
400 2019-07-16 01:36:00 1563212160000 1.11 8.12↑ 17.99↑ 83.44 5.15 0.93 0.88 0.93
401 2019-07-16 01:27:00 1563211620000 1.11 8.11 17.94↑ 83.42 5.16 0.93 0.87 0.93
402 2019-07-16 01:25:00 1563211500000 1.11 8.11 17.93↓ 83.42 5.16 0.93 0.87 0.93
403 2019-07-16 01:23:00 1563211380000 1.11 8.11 17.94↓ 83.42 5.16 0.93 0.87 0.93
404 2019-07-16 01:21:00 1563211260000 1.11 8.11 17.95↑ 83.42 5.16 0.93 0.88 0.93
405 2019-07-16 00:47:00 1563209220000 1.11 8.11↓ 17.89↓ 83.41 5.18 0.93 0.87 0.93
406 2019-07-16 01:14:00 1563210840000 1.11 8.12↑ 17.97↑ 83.44 5.15 0.93 0.88 0.93
407 2019-07-16 01:12:00 1563210720000 1.11 8.11↓ 17.96↓ 83.43 5.16 0.93 0.88 0.93
408 2019-07-16 01:08:00 1563210480000 1.11 8.12↑ 17.97↑ 83.44 5.15 0.93 0.88 0.93
409 2019-07-16 01:08:00 1563210480000 1.11 8.11 17.93↑ 83.42 5.16 0.93 0.87 0.93
410 2019-07-16 00:31:00 1563208260000 1.11 8.11 17.85↓ 83.40 5.19 0.93 0.87 0.93
411 2019-07-16 01:00:00 1563210000000 1.11 8.11 17.92↑ 83.42 5.17 0.93 0.87 0.93
412 2019-07-16 01:00:00 1563210000000 1.11 8.11 17.91↑ 83.41 5.17 0.93 0.87 0.93
413 2019-07-16 00:30:00 1563208200000 1.11 8.11 17.89↓ 83.41 5.18 0.93 0.87 0.93
414 2019-07-16 00:59:00 1563209940000 1.11 8.11 17.90↑ 83.41 5.17 0.93 0.87 0.93
415 2019-07-16 00:58:00 1563209880000 1.11 8.11 17.89↓ 83.41 5.18 0.93 0.87 0.93
416 2019-07-16 00:28:00 1563208080000 1.11 8.11 17.90↑ 83.41 5.17 0.93 0.87 0.93
417 2019-07-16 00:26:00 1563207960000 1.11 8.11 17.89↓ 83.41 5.18 0.93 0.87 0.93
418 2019-07-16 00:56:00 1563209760000 1.11 8.11 17.90↑ 83.41 5.17 0.93 0.87 0.93
419 2019-07-16 00:54:00 1563209640000 1.11 8.11 17.89↓ 83.41 5.18 0.93 0.87 0.93
420 2019-07-16 00:48:00 1563209280000 1.11 8.11 17.90 83.41 5.17 0.93 0.87 0.93
421 2019-07-16 00:16:00 1563207360000 1.11 8.11 17.90↑ 83.41 5.17 0.93 0.87 0.93
422 2019-07-16 00:38:00 1563208680000 1.11 8.11↑ 17.86↓ 83.40 5.18 0.93 0.87 0.93
423 2019-07-16 00:00:00 1563206400000 1.11 8.10↓ 17.88↓ 83.39 5.18 0.93 0.87 0.93
424 2019-07-16 00:24:00 1563207840000 1.11 8.11 17.90↑ 83.41 5.17 0.93 0.87 0.93
425 2019-07-16 00:18:00 1563207480000 1.11 8.11 17.89↓ 83.41 5.18 0.93 0.87 0.93
426 2019-07-16 00:14:00 1563207240000 1.11 8.11↑ 17.91↑ 83.41 5.17 0.93 0.87 0.93
427 2019-07-15 23:59:00 1563206340000 1.11 8.10 17.89↑ 83.40 5.17 0.93 0.87 0.93
428 2019-07-15 23:28:00 1563204480000 1.11 8.10 17.88 83.39 5.18 0.93 0.87 0.93
429 2019-07-15 23:55:00 1563206100000 1.11 8.10↑ 17.88↑ 83.39 5.18 0.93 0.87 0.93
430 2019-07-15 23:08:00 1563203280000 1.11 8.09↓ 17.81↓ 83.37 5.20 0.93 0.87 0.93
431 2019-07-15 23:33:00 1563204780000 1.11 8.10 17.89 83.40 5.17 0.93 0.87 0.93
432 2019-07-15 23:26:00 1563204360000 1.11 8.10 17.89↓ 83.40 5.17 0.93 0.87 0.93
433 2019-07-15 23:25:00 1563204300000 1.11 8.10↑ 17.90↑ 83.40 5.17 0.93 0.87 0.93
434 2019-07-15 23:24:00 1563204240000 1.11 8.09 17.82↑ 83.37 5.19 0.93 0.87 0.93
435 2019-07-15 23:20:00 1563204000000 1.11 8.09 17.81↓ 83.37 5.20 0.93 0.87 0.93
436 2019-07-15 23:10:00 1563203400000 1.11 8.09 17.82 83.37 5.19 0.93 0.87 0.93
437 2019-07-15 22:51:00 1563202260000 1.11 8.09↓ 17.82↓ 83.37 5.19 0.93 0.87 0.93
438 2019-07-15 22:29:00 1563200940000 1.11 8.10 17.91↑ 83.40 5.17 0.93 0.87 0.93
439 2019-07-15 22:27:00 1563200820000 1.11 8.10 17.90↑ 83.40 5.17 0.93 0.87 0.93
440 2019-07-15 22:25:00 1563200700000 1.11 8.10 17.89↑ 83.40 5.17 0.93 0.87 0.93
441 2019-07-15 22:15:00 1563200100000 1.11 8.10 17.88↓ 83.39 5.18 0.93 0.87 0.93
442 2019-07-15 22:02:00 1563199320000 1.11 8.10↓ 17.89↓ 83.40 5.17 0.93 0.87 0.93
443 2019-07-15 21:55:00 1563198900000 1.11 8.14 18.04↓ 83.48 5.14 0.93 0.88 0.93
444 2019-07-15 21:53:00 1563198780000 1.11 8.14↑ 18.05↑ 83.48 5.13 0.93 0.88 0.93
445 2019-07-15 22:24:00 1563200640000 1.11 8.10↓ 17.90↓ 83.40 5.17 0.93 0.87 0.93
446 2019-07-15 21:51:00 1563198660000 1.11 8.14↑ 18.04↑ 83.48 5.14 0.93 0.88 0.93
447 2019-07-15 22:17:00 1563200220000 1.11 8.10↓ 17.89↓ 83.40 5.17 0.93 0.87 0.93
448 2019-07-15 21:43:00 1563198180000 1.11 8.14 18.04↓ 83.48 5.14 0.93 0.88 0.93
449 2019-07-15 21:33:00 1563197580000 1.11 8.14↑ 18.05↑ 83.48 5.13 0.93 0.88 0.93
450 2019-07-15 21:59:00 1563199140000 1.11 8.13 17.97↓ 83.45 5.15 0.93 0.88 0.93
451 2019-07-15 21:58:00 1563199080000 1.11 8.13↑ 18.00↑ 83.46 5.15 0.93 0.88 0.93
452 2019-07-15 21:22:00 1563196920000 1.11 8.12↓ 17.93↓ 83.43 5.16 0.93 0.87 0.93
453 2019-07-15 21:45:00 1563198300000 1.11 8.14↓ 18.05↓ 83.48 5.13 0.93 0.88 0.93
454 2019-07-15 21:33:00 1563197580000 1.11 8.15↑ 18.10↑ 83.51 5.12 0.93 0.88 0.93
455 2019-07-15 20:59:00 1563195540000 1.11 8.12↓ 17.95↓ 83.43 5.16 0.93 0.88 0.93
456 2019-07-15 21:28:00 1563197280000 1.11 8.15↓ 18.11↑ 83.51 5.12 0.93 0.88 0.93
457 2019-07-15 21:26:00 1563197160000 1.11 8.16↑ 18.10↑ 83.52 5.12 0.93 0.88 0.93
458 2019-07-15 21:20:00 1563196800000 1.11 8.12 17.95↑ 83.43 5.16 0.93 0.88 0.93
459 2019-07-15 21:16:00 1563196560000 1.11 8.12↑ 17.94↑ 83.43 5.16 0.93 0.87 0.93
460 2019-07-15 20:45:00 1563194700000 1.11 8.10 17.85↑ 83.39 5.19 0.93 0.87 0.93
461 2019-07-15 20:40:00 1563194400000 1.11 8.10↑ 17.84↑ 83.38 5.19 0.93 0.87 0.93
462 2019-07-15 20:32:00 1563193920000 1.11 8.09 17.77 83.36 5.21 0.93 0.87 0.93
463 2019-07-15 20:29:00 1563193740000 1.11 8.09↓ 17.77↓ 83.36 5.21 0.93 0.87 0.93
464 2019-07-15 20:58:00 1563195480000 1.11 8.10↑ 17.85↑ 83.39 5.19 0.93 0.87 0.93
465 2019-07-15 20:28:00 1563193680000 1.11 8.09↓ 17.70↓ 83.34 5.23 0.93 0.86 0.93
466 2019-07-15 20:52:00 1563195120000 1.11 8.10↑ 17.86↑ 83.39 5.18 0.93 0.87 0.93
467 2019-07-15 20:15:00 1563192900000 1.11 8.09↓ 17.70↓ 83.34 5.23 0.93 0.86 0.93
468 2019-07-15 20:43:00 1563194580000 1.11 8.10↑ 17.84↑ 83.38 5.19 0.93 0.87 0.93
469 2019-07-15 20:11:00 1563192660000 1.11 8.08↓ 17.63↓ 83.31 5.25 0.93 0.86 0.92
470 2019-07-15 20:41:00 1563194460000 1.11 8.10↑ 17.85↑ 83.39 5.19 0.93 0.87 0.93
471 2019-07-15 20:07:00 1563192420000 1.11 8.08↓ 17.54↓ 83.29 5.27 0.93 0.86 0.92
472 2019-07-15 20:38:00 1563194280000 1.11 8.10↑ 17.85↑ 83.39 5.19 0.93 0.87 0.93
473 2019-07-15 20:05:00 1563192300000 1.11 8.08↓ 17.53↓ 83.29 5.27 0.93 0.85 0.92
474 2019-07-15 20:30:00 1563193800000 1.11 8.09 17.76↑ 83.35 5.21 0.93 0.87 0.93
475 2019-07-15 20:24:00 1563193440000 1.11 8.09↓ 17.72↑ 83.34 5.22 0.93 0.86 0.93
476 2019-07-15 19:52:00 1563191520000 1.11 8.10↑ 17.70↑ 83.35 5.23 0.93 0.86 0.93
477 2019-07-15 20:10:00 1563192600000 1.11 8.08↓ 17.64↓ 83.31 5.24 0.93 0.86 0.92
478 2019-07-15 19:34:00 1563190440000 1.11 8.10 17.77↓ 83.37 5.21 0.93 0.87 0.93
479 2019-07-15 19:32:00 1563190320000 1.11 8.10↑ 17.78↑ 83.37 5.20 0.93 0.87 0.93
480 2019-07-15 19:56:00 1563191760000 1.11 8.08↓ 17.51↓ 83.28 5.28 0.93 0.85 0.92
481 2019-07-15 19:56:00 1563191760000 1.11 8.10↓ 17.68↓ 83.35 5.23 0.93 0.86 0.93
482 2019-07-15 19:21:00 1563189660000 1.11 8.11↓ 17.81↓ 83.39 5.20 0.93 0.87 0.93
483 2019-07-15 18:53:00 1563187980000 1.11 8.12↓ 17.86↓ 83.41 5.18 0.93 0.87 0.93
484 2019-07-15 18:48:00 1563187680000 1.11 8.19↑ 18.46↑ 83.64 5.03 0.93 0.90 0.93
485 2019-07-15 18:53:00 1563187980000 1.11 8.13↓ 17.91↓ 83.44 5.17 0.93 0.87 0.93
486 2019-07-15 18:46:00 1563187560000 1.11 8.19↓ 18.47↑ 83.64 5.03 0.93 0.90 0.93
487 2019-07-15 17:58:00 1563184680000 1.11 8.21↓ 18.46↓ 83.66 5.03 0.93 0.90 0.93
488 2019-07-15 17:55:00 1563184500000 1.11 8.30 18.63↓ 83.80 4.99 0.93 0.91 0.93
489 2019-07-15 17:53:00 1563184380000 1.11 8.30↓ 18.64↑ 83.80 4.99 0.93 0.91 0.93
490 2019-07-15 17:50:00 1563184200000 1.11 8.31↑ 18.63↑ 83.81 4.99 0.93 0.91 0.93
491 2019-07-15 18:18:00 1563185880000 1.11 8.19↓ 18.46↓ 83.64 5.03 0.93 0.90 0.93
492 2019-07-15 17:47:00 1563184020000 1.11↑ 8.30↓ 18.63↑ 83.80 4.99 0.93 0.91 0.93
493 2019-07-15 17:46:00 1563183960000 1.10 8.31 18.61↓ 83.93 4.96 0.93 0.91 0.92
494 2019-07-15 17:40:00 1563183600000 1.10 8.31↓ 18.64↓ 83.94 4.95 0.93 0.91 0.92
495 2019-07-15 17:24:00 1563182640000 1.10 8.34 18.76↓ 84.00 4.93 0.93 0.91 0.92
496 2019-07-15 17:23:00 1563182580000 1.10↓ 8.34↑ 18.77↑ 84.00 4.92 0.93 0.92 0.92
497 2019-07-15 17:51:00 1563184260000 1.11↑ 8.31↓ 18.64↓ 83.81 4.99 0.93 0.91 0.93
498 2019-07-15 17:19:00 1563182340000 1.10 8.38 19.02↑ 84.10 4.86 0.93 0.93 0.93
499 2019-07-15 17:17:00 1563182220000 1.10 8.38 19.01↓ 84.10 4.87 0.93 0.93 0.93
500 2019-07-15 17:14:00 1563182040000 1.10 8.38 19.03↓ 84.10 4.86 0.93 0.93 0.93
501 2019-07-15 17:10:00 1563181800000 1.10 8.38 19.08↓ 84.11 4.85 0.93 0.93 0.93
502 2019-07-15 17:02:00 1563181320000 1.10 8.38↑ 19.09↓ 84.11 4.85 0.93 0.93 0.93
503 2019-07-15 16:56:00 1563180960000 1.10 8.37↑ 19.10↑ 84.10 4.84 0.93 0.93 0.93
504 2019-07-15 17:22:00 1563182520000 1.10 8.36 18.93↓ 84.06 4.88 0.93 0.92 0.92
505 2019-07-15 17:20:00 1563182400000 1.10 8.36↓ 18.94↓ 84.06 4.88 0.93 0.92 0.92
506 2019-07-15 16:48:00 1563180480000 1.10 8.37↓ 19.08↑ 84.10 4.85 0.93 0.93 0.93
507 2019-07-15 17:12:00 1563181920000 1.10 8.38 19.07 84.11 4.85 0.93 0.93 0.93
508 2019-07-15 17:08:00 1563181680000 1.10 8.38↑ 19.07↓ 84.11 4.85 0.93 0.93 0.93
509 2019-07-15 16:32:00 1563179520000 1.10 8.37 19.09↑ 84.10 4.85 0.93 0.93 0.93
510 2019-07-15 16:15:00 1563178500000 1.10 8.37 19.07↑ 84.10 4.85 0.93 0.93 0.93
511 2019-07-15 16:01:00 1563177660000 1.10 8.37 19.05↑ 84.09 4.86 0.93 0.93 0.93
512 2019-07-15 16:28:00 1563179280000 1.10 8.37↑ 19.04 84.09 4.86 0.93 0.93 0.92
513 2019-07-15 16:18:00 1563178680000 1.10 8.36↓ 19.04↓ 84.08 4.86 0.93 0.93 0.92
514 2019-07-15 16:18:00 1563178680000 1.10 8.37 19.07↓ 84.10 4.85 0.93 0.93 0.93
515 2019-07-15 16:17:00 1563178620000 1.10 8.37 19.08 84.10 4.85 0.93 0.93 0.93
516 2019-07-15 16:13:00 1563178380000 1.10 8.37 19.08↑ 84.10 4.85 0.93 0.93 0.93
517 2019-07-15 16:09:00 1563178140000 1.10 8.37↑ 19.06↑ 84.09 4.85 0.93 0.93 0.93
518 2019-07-15 15:31:00 1563175860000 1.10 8.36 19.04↓ 84.08 4.86 0.93 0.93 0.92
519 2019-07-15 15:43:00 1563176580000 1.10 8.36↑ 19.05 84.08 4.86 0.93 0.93 0.92
520 2019-07-15 14:56:00 1563173760000 1.10 8.35 19.05↑ 84.07 4.85 0.93 0.93 0.92
521 2019-07-15 14:47:00 1563173220000 1.10 8.35 19.01↑ 84.06 4.86 0.93 0.93 0.92
522 2019-07-15 14:42:00 1563172920000 1.10 8.35 19.00↓ 84.06 4.87 0.93 0.93 0.92
523 2019-07-15 14:37:00 1563172620000 1.10 8.35↓ 19.01↓ 84.06 4.86 0.93 0.93 0.92
524 2019-07-15 14:59:00 1563173940000 1.10 8.36 19.02↓ 84.08 4.86 0.93 0.93 0.92
525 2019-07-15 14:55:00 1563173700000 1.10 8.36↑ 19.05↑ 84.08 4.86 0.93 0.93 0.92
526 2019-07-15 14:54:00 1563173640000 1.10 8.35 19.02 84.06 4.86 0.93 0.93 0.92
527 2019-07-15 14:40:00 1563172800000 1.10 8.35↓ 19.02 84.06 4.86 0.93 0.93 0.92
528 2019-07-15 14:39:00 1563172740000 1.10 8.36↑ 19.02 84.08 4.86 0.93 0.93 0.92
529 2019-07-15 14:37:00 1563172620000 1.10 8.35↓ 19.02↓ 84.06 4.86 0.93 0.93 0.92
530 2019-07-15 13:45:00 1563169500000 1.10 8.36↑ 19.13↑ 84.10 4.84 0.93 0.93 0.93
531 2019-07-15 14:10:00 1563171000000 1.10 8.35↓ 19.02↑ 84.06 4.86 0.93 0.93 0.92
532 2019-07-15 14:10:00 1563171000000 1.10 8.36↓ 19.00↑ 84.07 4.87 0.93 0.93 0.92
533 2019-07-15 14:05:00 1563170700000 1.10 8.38 18.99↓ 84.09 4.87 0.93 0.93 0.92
534 2019-07-15 14:02:00 1563170520000 1.10 8.38↑ 19.01↓ 84.10 4.87 0.93 0.93 0.93
535 2019-07-15 14:00:00 1563170400000 1.10 8.37↑ 19.05↓ 84.09 4.86 0.93 0.93 0.93
536 2019-07-15 13:26:00 1563168360000 1.10 8.36↑ 19.13↓ 84.10 4.84 0.93 0.93 0.93
537 2019-07-15 13:19:00 1563167940000 1.10 8.34↓ 19.15↑ 84.08 4.83 0.93 0.93 0.92
538 2019-07-15 13:44:00 1563169440000 1.10 8.36↑ 19.14↓ 84.10 4.83 0.93 0.93 0.93
539 2019-07-15 13:03:00 1563166980000 1.10 8.34 19.16↑ 84.08 4.83 0.93 0.93 0.92
540 2019-07-15 13:02:00 1563166920000 1.10 8.34↓ 19.15↑ 84.08 4.83 0.93 0.93 0.92
541 2019-07-15 13:25:00 1563168300000 1.10 8.36↑ 19.14↓ 84.10 4.83 0.93 0.93 0.93
542 2019-07-15 13:18:00 1563167880000 1.10 8.34 19.16↑ 84.08 4.83 0.93 0.93 0.92
543 2019-07-15 12:48:00 1563166080000 1.10 8.34 19.15 84.08 4.83 0.93 0.93 0.92
544 2019-07-15 13:06:00 1563167160000 1.10 8.34 19.15↓ 84.08 4.83 0.93 0.93 0.92
545 2019-07-15 13:00:00 1563166800000 1.10 8.34 19.16 84.08 4.83 0.93 0.93 0.92
546 2019-07-15 12:45:00 1563165900000 1.10 8.34 19.16↑ 84.08 4.83 0.93 0.93 0.92
547 2019-07-15 12:39:00 1563165540000 1.10 8.34 19.15↓ 84.08 4.83 0.93 0.93 0.92
548 2019-07-15 12:39:00 1563165540000 1.10 8.34↑ 19.17↑ 84.08 4.82 0.93 0.93 0.92
549 2019-07-15 11:49:00 1563162540000 1.10 8.33↓ 19.15↑ 84.07 4.83 0.93 0.93 0.92
550 2019-07-15 11:13:00 1563160380000 1.10 8.35 19.13↑ 84.09 4.84 0.93 0.93 0.92
551 2019-07-15 11:13:00 1563160380000 1.10 8.35 19.12↓ 84.09 4.84 0.93 0.93 0.92
552 2019-07-15 11:11:00 1563160260000 1.10 8.35 19.13↑ 84.09 4.84 0.93 0.93 0.92
553 2019-07-15 11:09:00 1563160140000 1.10 8.35↑ 19.12↓ 84.09 4.84 0.93 0.93 0.92
554 2019-07-15 10:34:00 1563158040000 1.10 8.33 19.15↑ 84.07 4.83 0.93 0.93 0.92
555 2019-07-15 10:06:00 1563156360000 1.10 8.33 19.14↓ 84.07 4.83 0.93 0.93 0.92
556 2019-07-15 09:59:00 1563155940000 1.10 8.33 19.16↓ 84.07 4.83 0.93 0.93 0.92
557 2019-07-15 09:38:00 1563154680000 1.10 8.33 19.17 84.07 4.82 0.93 0.93 0.92
558 2019-07-15 09:29:00 1563154140000 1.10 8.33 19.17↑ 84.07 4.82 0.93 0.93 0.92
559 2019-07-15 09:18:00 1563153480000 1.10 8.33 19.16↓ 84.07 4.83 0.93 0.93 0.92
560 2019-07-15 09:41:00 1563154860000 1.10 8.33 19.17↓ 84.07 4.82 0.93 0.93 0.92
561 2019-07-15 09:39:00 1563154740000 1.10 8.33 19.18 84.08 4.82 0.93 0.94 0.92
562 2019-07-15 09:37:00 1563154620000 1.10 8.33 19.18↑ 84.08 4.82 0.93 0.94 0.92
563 2019-07-15 08:57:00 1563152220000 1.10 8.33 19.14↓ 84.07 4.83 0.93 0.93 0.92
564 2019-07-15 08:40:00 1563151200000 1.10 8.33↓ 19.16↓ 84.07 4.83 0.93 0.93 0.92
565 2019-07-15 08:36:00 1563150960000 1.10 8.34 19.19↑ 84.09 4.82 0.93 0.94 0.92
566 2019-07-15 08:14:00 1563149640000 1.10 8.34 19.18↓ 84.09 4.82 0.93 0.94 0.92
567 2019-07-15 08:11:00 1563149460000 1.10 8.34 19.19↑ 84.09 4.82 0.93 0.94 0.92
568 2019-07-15 08:10:00 1563149400000 1.10 8.34 19.18↓ 84.09 4.82 0.93 0.94 0.92
569 2019-07-15 08:07:00 1563149220000 1.10 8.34 19.19↑ 84.09 4.82 0.93 0.94 0.92
570 2019-07-15 08:02:00 1563148920000 1.10 8.34↑ 19.18↑ 84.09 4.82 0.93 0.94 0.92
571 2019-07-15 07:41:00 1563147660000 1.10 8.33 19.16↑ 84.07 4.83 0.93 0.93 0.92
572 2019-07-15 07:17:00 1563146220000 1.10 8.33 19.15↓ 84.07 4.83 0.93 0.93 0.92
573 2019-07-15 07:15:00 1563146100000 1.10 8.33 19.16↓ 84.07 4.83 0.93 0.93 0.92
574 2019-07-15 06:40:00 1563144000000 1.10 8.33 19.20↑ 84.08 4.82 0.93 0.94 0.92
575 2019-07-15 07:08:00 1563145680000 1.10 8.33 19.15↓ 84.07 4.83 0.93 0.93 0.92
576 2019-07-15 06:53:00 1563144780000 1.10 8.33 19.19↓ 84.08 4.82 0.93 0.94 0.92
577 2019-07-15 06:45:00 1563144300000 1.10 8.33 19.20↑ 84.08 4.82 0.93 0.94 0.92
578 2019-07-15 06:44:00 1563144240000 1.10 8.33 19.19↓ 84.08 4.82 0.93 0.94 0.92
579 2019-07-15 06:43:00 1563144180000 1.10 8.33 19.20↑ 84.08 4.82 0.93 0.94 0.92
580 2019-07-15 06:41:00 1563144060000 1.10 8.33 19.19↓ 84.08 4.82 0.93 0.94 0.92
581 2019-07-15 05:57:00 1563141420000 1.10 8.33 19.21↑ 84.08 4.81 0.93 0.94 0.92
582 2019-07-15 06:13:00 1563142380000 1.10 8.33↓ 19.19↑ 84.08 4.82 0.93 0.94 0.92
583 2019-07-15 05:41:00 1563140460000 1.10 8.34↓ 19.17↑ 84.08 4.82 0.93 0.93 0.92
584 2019-07-15 05:31:00 1563139860000 1.10 8.36 19.14↑ 84.10 4.83 0.93 0.93 0.93
585 2019-07-15 05:27:00 1563139620000 1.10 8.36↑ 19.13↓ 84.10 4.84 0.93 0.93 0.93
586 2019-07-15 05:56:00 1563141360000 1.10 8.34 19.17↓ 84.08 4.82 0.93 0.93 0.92
587 2019-07-15 05:55:00 1563141300000 1.10 8.34↓ 19.18↑ 84.09 4.82 0.93 0.94 0.92
588 2019-07-15 05:17:00 1563139020000 1.10 8.36↑ 19.13↓ 84.10 4.84 0.93 0.93 0.93
589 2019-07-15 05:40:00 1563140400000 1.10 8.35↓ 19.17↑ 84.10 4.83 0.93 0.93 0.93
590 2019-07-15 05:08:00 1563138480000 1.10 8.36 19.13 84.10 4.84 0.93 0.93 0.93
591 2019-07-15 05:33:00 1563139980000 1.10 8.36↓ 19.13↑ 84.10 4.84 0.93 0.93 0.93
592 2019-07-15 04:51:00 1563137460000 1.10 8.37↑ 19.07↓ 84.10 4.85 0.93 0.93 0.93
593 2019-07-15 05:18:00 1563139080000 1.10 8.36 19.14 84.10 4.83 0.93 0.93 0.93
594 2019-07-15 05:14:00 1563138840000 1.10 8.36 19.14↑ 84.10 4.83 0.93 0.93 0.93
595 2019-07-15 05:13:00 1563138780000 1.10 8.36 19.13↓ 84.10 4.84 0.93 0.93 0.93
596 2019-07-15 05:12:00 1563138720000 1.10 8.36 19.14 84.10 4.83 0.93 0.93 0.93
597 2019-07-15 05:07:00 1563138420000 1.10 8.36↑ 19.14 84.10 4.83 0.93 0.93 0.93
598 2019-07-15 05:05:00 1563138300000 1.10 8.35↑ 19.14 84.09 4.83 0.93 0.93 0.92
599 2019-07-15 05:00:00 1563138000000 1.10 8.34↓ 19.14↑ 84.08 4.83 0.93 0.93 0.92
600 2019-07-15 04:52:00 1563137520000 1.10 8.37 19.08 84.10 4.85 0.93 0.93 0.93
601 2019-07-15 04:50:00 1563137400000 1.10 8.37 19.08↑ 84.10 4.85 0.93 0.93 0.93
602 2019-07-15 04:20:00 1563135600000 1.10 8.37 19.02↓ 84.09 4.86 0.93 0.93 0.92
603 2019-07-15 04:49:00 1563137340000 1.10 8.37 19.07↓ 84.10 4.85 0.93 0.93 0.93
604 2019-07-15 04:46:00 1563137160000 1.10 8.37 19.08↑ 84.10 4.85 0.93 0.93 0.93
605 2019-07-15 04:24:00 1563135840000 1.10 8.37 19.02↓ 84.09 4.86 0.93 0.93 0.92
606 2019-07-15 04:23:00 1563135780000 1.10 8.37↑ 19.03↓ 84.09 4.86 0.93 0.93 0.92
607 2019-07-15 04:19:00 1563135540000 1.10 8.35↑ 19.06↑ 84.07 4.85 0.93 0.93 0.92
608 2019-07-15 03:47:00 1563133620000 1.10 8.34 19.03↓ 84.05 4.86 0.93 0.93 0.92
609 2019-07-15 03:45:00 1563133500000 1.10 8.34 19.04 84.06 4.86 0.93 0.93 0.92
610 2019-07-15 03:38:00 1563133080000 1.10 8.34 19.04 84.06 4.86 0.93 0.93 0.92
611 2019-07-15 03:34:00 1563132840000 1.10 8.34 19.04↑ 84.06 4.86 0.93 0.93 0.92
612 2019-07-15 03:29:00 1563132540000 1.10 8.34↓ 19.03↓ 84.05 4.86 0.93 0.93 0.92
613 2019-07-15 03:57:00 1563134220000 1.10 8.35↑ 19.07↑ 84.07 4.85 0.93 0.93 0.92
614 2019-07-15 03:27:00 1563132420000 1.10 8.34 19.04↑ 84.06 4.86 0.93 0.93 0.92
615 2019-07-15 03:26:00 1563132360000 1.10 8.34 19.03↓ 84.05 4.86 0.93 0.93 0.92
616 2019-07-15 03:25:00 1563132300000 1.10 8.34 19.04↑ 84.06 4.86 0.93 0.93 0.92
617 2019-07-15 03:24:00 1563132240000 1.10 8.34↑ 19.03↓ 84.05 4.86 0.93 0.93 0.92
618 2019-07-15 03:52:00 1563133920000 1.10 8.33↓ 19.05↑ 84.05 4.85 0.93 0.93 0.92
619 2019-07-15 03:21:00 1563132060000 1.10 8.34 19.04 84.06 4.86 0.93 0.93 0.92
620 2019-07-15 03:49:00 1563133740000 1.10 8.34 19.04↑ 84.06 4.86 0.93 0.93 0.92
621 2019-07-15 03:16:00 1563131760000 1.10 8.34 19.03 84.05 4.86 0.93 0.93 0.92
622 2019-07-15 03:39:00 1563133140000 1.10 8.34 19.03↑ 84.05 4.86 0.93 0.93 0.92
623 2019-07-15 03:08:00 1563131280000 1.10 8.34 19.01↑ 84.05 4.86 0.93 0.93 0.92
624 2019-07-15 03:06:00 1563131160000 1.10 8.34 19.00↓ 84.05 4.87 0.93 0.93 0.92
625 2019-07-15 03:05:00 1563131100000 1.10 8.34 19.01↓ 84.05 4.86 0.93 0.93 0.92
626 2019-07-15 03:35:00 1563132900000 1.10 8.34 19.03↑ 84.05 4.86 0.93 0.93 0.92
627 2019-07-15 03:03:00 1563130980000 1.10 8.34 19.02↓ 84.05 4.86 0.93 0.93 0.92
628 2019-07-15 03:01:00 1563130860000 1.10 8.34 19.03↑ 84.05 4.86 0.93 0.93 0.92
629 2019-07-15 02:59:00 1563130740000 1.10 8.34 19.02↑ 84.05 4.86 0.93 0.93 0.92
630 2019-07-15 03:15:00 1563131700000 1.10 8.34 19.01↑ 84.05 4.86 0.93 0.93 0.92
631 2019-07-15 03:14:00 1563131640000 1.10 8.34 19.00↓ 84.05 4.87 0.93 0.93 0.92
632 2019-07-15 02:43:00 1563129780000 1.10 8.34↓ 19.09↓ 84.07 4.84 0.93 0.93 0.92
633 2019-07-15 02:43:00 1563129780000 1.10 8.35 19.28↓ 84.12 4.80 0.93 0.94 0.93
634 2019-07-15 02:40:00 1563129600000 1.10 8.35 19.29↑ 84.12 4.80 0.93 0.94 0.93
635 2019-07-15 02:38:00 1563129480000 1.10 8.35 19.28↓ 84.12 4.80 0.93 0.94 0.93
636 2019-07-15 02:37:00 1563129420000 1.10 8.35↑ 19.29↑ 84.12 4.80 0.93 0.94 0.93
637 2019-07-15 03:04:00 1563131040000 1.10 8.34 19.03↓ 84.05 4.86 0.93 0.93 0.92
638 2019-07-15 02:53:00 1563130380000 1.10 8.34↓ 19.07↓ 84.06 4.85 0.93 0.93 0.92
639 2019-07-15 02:23:00 1563128580000 1.10 8.35 19.31↓ 84.13 4.79 0.93 0.94 0.93
640 2019-07-15 02:19:00 1563128340000 1.10 8.35 19.32↑ 84.13 4.79 0.93 0.94 0.93
641 2019-07-15 02:13:00 1563127980000 1.10 8.35 19.31↓ 84.13 4.79 0.93 0.94 0.93
642 2019-07-15 02:07:00 1563127620000 1.10 8.35 19.32↑ 84.13 4.79 0.93 0.94 0.93
643 2019-07-15 02:04:00 1563127440000 1.10 8.35 19.31↓ 84.13 4.79 0.93 0.94 0.93
644 2019-07-15 02:03:00 1563127380000 1.10 8.35 19.32↑ 84.13 4.79 0.93 0.94 0.93
645 2019-07-15 02:30:00 1563129000000 1.10 8.35↑ 19.28↓ 84.12 4.80 0.93 0.94 0.93
646 2019-07-15 02:29:00 1563128940000 1.10 8.34↓ 19.31↓ 84.11 4.79 0.93 0.94 0.93
647 2019-07-15 01:50:00 1563126600000 1.10 8.35↓ 19.32↓ 84.13 4.79 0.93 0.94 0.93
648 2019-07-15 01:32:00 1563125520000 1.10 8.38↑ 19.39↑ 84.18 4.78 0.93 0.95 0.93
649 2019-07-15 01:52:00 1563126720000 1.10 8.35↓ 19.31↓ 84.13 4.79 0.93 0.94 0.93
650 2019-07-15 01:32:00 1563125520000 1.10 8.38↓ 19.40↓ 84.18 4.77 0.93 0.95 0.93
651 2019-07-15 00:27:00 1563121620000 1.10 8.39↑ 19.43↑ 84.19 4.77 0.93 0.95 0.93
652 2019-07-15 01:06:00 1563123960000 1.10 8.38 19.37↓ 84.17 4.78 0.93 0.94 0.93
653 2019-07-15 01:04:00 1563123840000 1.10 8.38 19.41↓ 84.18 4.77 0.93 0.95 0.93
654 2019-07-15 00:48:00 1563122880000 1.10 8.38 19.42↑ 84.18 4.77 0.93 0.95 0.93
655 2019-07-15 00:40:00 1563122400000 1.10 8.38↓ 19.41↓ 84.18 4.77 0.93 0.95 0.93
656 2019-07-15 00:09:00 1563120540000 1.10 8.50↑ 19.83↑ 84.40 4.68 0.93 0.97 0.93
657 2019-07-15 00:27:00 1563121620000 1.10 8.40↓ 19.48↓ 84.22 4.76 0.93 0.95 0.93
658 2019-07-15 00:25:00 1563121500000 1.10 8.48↓ 19.81↓ 84.37 4.68 0.93 0.97 0.93
659 2019-07-14 23:51:00 1563119460000 1.10 8.49 19.83↑ 84.39 4.68 0.93 0.97 0.93
660 2019-07-15 00:19:00 1563121140000 1.10 8.49 19.81↓ 84.38 4.69 0.93 0.97 0.93
661 2019-07-15 00:17:00 1563121020000 1.10 8.49↓ 19.82 84.38 4.68 0.93 0.97 0.93
662 2019-07-15 00:09:00 1563120540000 1.10 8.50↑ 19.82 84.39 4.68 0.93 0.97 0.93
663 2019-07-15 00:07:00 1563120420000 1.10 8.49↓ 19.82↑ 84.38 4.68 0.93 0.97 0.93
664 2019-07-14 23:27:00 1563118020000 1.10 8.50↑ 19.76↓ 84.38 4.70 0.93 0.96 0.93
665 2019-07-14 23:48:00 1563119280000 1.10 8.49 19.79↑ 84.38 4.69 0.93 0.96 0.93
666 2019-07-14 23:43:00 1563118980000 1.10 8.49 19.77↓ 84.37 4.69 0.93 0.96 0.93
667 2019-07-14 23:42:00 1563118920000 1.10 8.49 19.78↑ 84.38 4.69 0.93 0.96 0.93
668 2019-07-14 23:41:00 1563118860000 1.10 8.49↓ 19.77 84.37 4.69 0.93 0.96 0.93
669 2019-07-14 23:40:00 1563118800000 1.10 8.50↑ 19.77↑ 84.38 4.70 0.93 0.96 0.93
670 2019-07-14 22:48:00 1563115680000 1.10 8.49↓ 19.74↓ 84.37 4.70 0.93 0.96 0.93
671 2019-07-14 22:34:00 1563114840000 1.10 8.60 19.99↑ 84.54 4.65 0.93 0.97 0.93
672 2019-07-14 22:32:00 1563114720000 1.10 8.60↑ 19.84↑ 84.51 4.69 0.93 0.97 0.93
673 2019-07-14 22:42:00 1563115320000 1.10 8.50↓ 19.75↓ 84.38 4.70 0.93 0.96 0.93
674 2019-07-14 22:13:00 1563113580000 1.10 8.60↑ 19.84↑ 84.51 4.69 0.93 0.97 0.93
675 2019-07-14 22:41:00 1563115260000 1.10 8.50↓ 19.74↓ 84.38 4.70 0.93 0.96 0.93
676 2019-07-14 22:10:00 1563113400000 1.10 8.61 19.83↓ 84.51 4.69 0.93 0.97 0.93
677 2019-07-14 22:38:00 1563115080000 1.10 8.61↑ 20.00 84.55 4.65 0.93 0.97 0.93
678 2019-07-14 22:37:00 1563115020000 1.10 8.60 20.00↑ 84.54 4.65 0.93 0.97 0.93
679 2019-07-14 22:06:00 1563113160000 1.10 8.60↓ 19.83 84.50 4.69 0.93 0.97 0.93
680 2019-07-14 22:04:00 1563113040000 1.10 8.61↑ 19.83↑ 84.51 4.69 0.93 0.97 0.93
681 2019-07-14 22:04:00 1563113040000 1.10 8.60↑ 19.82↓ 84.50 4.69 0.93 0.97 0.93
682 2019-07-14 21:59:00 1563112740000 1.10 8.59↓ 19.84↑ 84.50 4.68 0.93 0.97 0.93
683 2019-07-14 21:46:00 1563111960000 1.10 8.60 19.83 84.50 4.69 0.93 0.97 0.93
684 2019-07-14 22:14:00 1563113640000 1.10 8.60 19.83 84.50 4.69 0.93 0.97 0.93
685 2019-07-14 22:11:00 1563113460000 1.10 8.60 19.83↓ 84.50 4.69 0.93 0.97 0.93
686 2019-07-14 22:09:00 1563113340000 1.10 8.60 19.84↑ 84.51 4.69 0.93 0.97 0.93
687 2019-07-14 22:08:00 1563113280000 1.10 8.60↓ 19.82 84.50 4.69 0.93 0.97 0.93
688 2019-07-14 22:05:00 1563113100000 1.10 8.61↑ 19.82 84.51 4.69 0.93 0.97 0.93
689 2019-07-14 22:01:00 1563112860000 1.10 8.59 19.82↓ 84.49 4.69 0.93 0.97 0.93
690 2019-07-14 21:30:00 1563111000000 1.10 8.59 19.83↑ 84.49 4.69 0.93 0.97 0.93
691 2019-07-14 21:58:00 1563112680000 1.10 8.59 19.82↓ 84.49 4.69 0.93 0.97 0.93
692 2019-07-14 21:47:00 1563112020000 1.10 8.59 19.83↓ 84.49 4.69 0.93 0.97 0.93
693 2019-07-14 21:16:00 1563110160000 1.10 8.59↓ 19.85↑ 84.50 4.68 0.93 0.97 0.93
694 2019-07-14 21:42:00 1563111720000 1.10 8.60 19.82↓ 84.50 4.69 0.93 0.97 0.93
695 2019-07-14 21:41:00 1563111660000 1.10 8.60 19.83↓ 84.50 4.69 0.93 0.97 0.93
696 2019-07-14 21:06:00 1563109560000 1.10 8.60↓ 19.90↓ 84.52 4.67 0.93 0.97 0.93
697 2019-07-14 20:45:00 1563108300000 1.10 8.61↑ 19.95↑ 84.54 4.66 0.93 0.97 0.93
698 2019-07-14 21:02:00 1563109320000 1.10 8.60 19.91↓ 84.52 4.67 0.93 0.97 0.93
699 2019-07-14 21:00:00 1563109200000 1.10 8.60 19.95↑ 84.53 4.66 0.93 0.97 0.93
700 2019-07-14 20:57:00 1563109020000 1.10 8.60↓ 19.94↓ 84.53 4.66 0.93 0.97 0.93
701 2019-07-14 20:55:00 1563108900000 1.10 8.61 19.95↑ 84.54 4.66 0.93 0.97 0.93
702 2019-07-14 20:53:00 1563108780000 1.10 8.61↑ 19.93↓ 84.53 4.67 0.93 0.97 0.93
703 2019-07-14 20:47:00 1563108420000 1.10 8.60↓ 19.94 84.53 4.66 0.93 0.97 0.93
704 2019-07-14 20:32:00 1563107520000 1.10 8.61 19.94↑ 84.54 4.66 0.93 0.97 0.93
705 2019-07-14 20:00:00 1563105600000 1.10 8.61 19.93 84.53 4.67 0.93 0.97 0.93
706 2019-07-14 20:22:00 1563106920000 1.10 8.61 19.93↓ 84.53 4.67 0.93 0.97 0.93
707 2019-07-14 20:21:00 1563106860000 1.10 8.61 19.94↑ 84.54 4.66 0.93 0.97 0.93
708 2019-07-14 20:20:00 1563106800000 1.10 8.61 19.93 84.53 4.67 0.93 0.97 0.93
709 2019-07-14 19:48:00 1563104880000 1.10 8.61 19.93↑ 84.53 4.67 0.93 0.97 0.93
710 2019-07-14 19:41:00 1563104460000 1.10 8.61↑ 19.92↑ 84.53 4.67 0.93 0.97 0.93
711 2019-07-14 19:39:00 1563104340000 1.10 8.59↓ 19.88↓ 84.50 4.68 0.93 0.97 0.93
712 2019-07-14 20:02:00 1563105720000 1.10 8.61 19.92 84.53 4.67 0.93 0.97 0.93
713 2019-07-14 19:52:00 1563105120000 1.10 8.61↑ 19.92↑ 84.53 4.67 0.93 0.97 0.93
714 2019-07-14 19:12:00 1563102720000 1.10 8.60 19.89↑ 84.52 4.67 0.93 0.97 0.93
715 2019-07-14 19:10:00 1563102600000 1.10 8.60 19.87↓ 84.51 4.68 0.93 0.97 0.93
716 2019-07-14 19:37:00 1563104220000 1.10 8.60 19.89↑ 84.52 4.67 0.93 0.97 0.93
717 2019-07-14 19:37:00 1563104220000 1.10 8.60 19.88↓ 84.51 4.68 0.93 0.97 0.93
718 2019-07-14 19:35:00 1563104100000 1.10 8.60 19.89↑ 84.52 4.67 0.93 0.97 0.93
719 2019-07-14 18:54:00 1563101640000 1.10 8.60 19.88 84.51 4.68 0.93 0.97 0.93
720 2019-07-14 19:16:00 1563102960000 1.10 8.60 19.88 84.51 4.68 0.93 0.97 0.93
721 2019-07-14 18:40:00 1563100800000 1.10 8.60 19.88↓ 84.51 4.68 0.93 0.97 0.93
722 2019-07-14 18:38:00 1563100680000 1.10 8.60 19.89↑ 84.52 4.67 0.93 0.97 0.93
723 2019-07-14 18:27:00 1563100020000 1.10 8.60 19.88↓ 84.51 4.68 0.93 0.97 0.93
724 2019-07-14 18:25:00 1563099900000 1.10 8.60 19.89 84.52 4.67 0.93 0.97 0.93
725 2019-07-14 18:54:00 1563101640000 1.10 8.60 19.89↑ 84.52 4.67 0.93 0.97 0.93
726 2019-07-14 18:43:00 1563100980000 1.10 8.60 19.88↓ 84.51 4.68 0.93 0.97 0.93
727 2019-07-14 18:41:00 1563100860000 1.10 8.60↓ 19.89↑ 84.52 4.67 0.93 0.97 0.93
728 2019-07-14 18:10:00 1563099000000 1.10 8.64↓ 19.84 84.55 4.69 0.93 0.97 0.93
729 2019-07-14 18:08:00 1563098880000 1.10 8.65↑ 19.84↓ 84.56 4.69 0.93 0.97 0.93
730 2019-07-14 18:04:00 1563098640000 1.10 8.62↑ 19.88 84.53 4.68 0.93 0.97 0.93
731 2019-07-14 18:33:00 1563100380000 1.10 8.60↓ 19.88↑ 84.51 4.68 0.93 0.97 0.93
732 2019-07-14 18:02:00 1563098520000 1.10 8.61↑ 19.87↓ 84.52 4.68 0.93 0.97 0.93
733 2019-07-14 18:29:00 1563100140000 1.10 8.60 19.89↓ 84.52 4.67 0.93 0.97 0.93
734 2019-07-14 17:58:00 1563098280000 1.10 8.60 19.90 84.52 4.67 0.93 0.97 0.93
735 2019-07-14 17:55:00 1563098100000 1.10 8.60 19.90↓ 84.52 4.67 0.93 0.97 0.93
736 2019-07-14 17:54:00 1563098040000 1.10 8.60↓ 19.91↑ 84.52 4.67 0.93 0.97 0.93
737 2019-07-14 18:22:00 1563099720000 1.10 8.63↑ 19.85↓ 84.54 4.68 0.93 0.97 0.93
738 2019-07-14 17:49:00 1563097740000 1.10 8.60↓ 19.90↑ 84.52 4.67 0.93 0.97 0.93
739 2019-07-14 18:13:00 1563099180000 1.10 8.64 19.84↓ 84.55 4.69 0.93 0.97 0.93
740 2019-07-14 18:12:00 1563099120000 1.10 8.64↑ 19.85↓ 84.55 4.69 0.93 0.97 0.93
741 2019-07-14 17:41:00 1563097260000 1.10 8.60↓ 19.92↓ 84.52 4.67 0.93 0.97 0.93
742 2019-07-14 17:40:00 1563097200000 1.10 8.61 19.95↓ 84.54 4.66 0.93 0.97 0.93
743 2019-07-14 17:36:00 1563096960000 1.10 8.61 19.97↑ 84.54 4.66 0.93 0.97 0.93
744 2019-07-14 18:01:00 1563098460000 1.10 8.61 19.89↓ 84.53 4.67 0.93 0.97 0.93
745 2019-07-14 17:29:00 1563096540000 1.10 8.61↑ 20.01↑ 84.55 4.65 0.93 0.98 0.93
746 2019-07-14 17:57:00 1563098220000 1.10 8.60↓ 19.89↓ 84.52 4.67 0.93 0.97 0.93
747 2019-07-14 17:21:00 1563096060000 1.10 8.64 20.12↓ 84.60 4.63 0.93 0.98 0.93
748 2019-07-14 17:19:00 1563095940000 1.10 8.64↑ 20.13↑ 84.61 4.62 0.93 0.98 0.93
749 2019-07-14 17:47:00 1563097620000 1.10 8.60 19.91↑ 84.52 4.67 0.93 0.97 0.93
750 2019-07-14 17:43:00 1563097380000 1.10 8.60↓ 19.90↓ 84.52 4.67 0.93 0.97 0.93
751 2019-07-14 17:14:00 1563095640000 1.10 8.64↑ 20.13↑ 84.61 4.62 0.93 0.98 0.93
752 2019-07-14 17:42:00 1563097320000 1.10 8.60 19.93↓ 84.52 4.67 0.93 0.97 0.93
753 2019-07-14 17:39:00 1563097140000 1.10 8.60↓ 19.95↓ 84.53 4.66 0.93 0.97 0.93
754 2019-07-14 17:28:00 1563096480000 1.10 8.63 20.08↓ 84.58 4.63 0.93 0.98 0.93
755 2019-07-14 17:22:00 1563096120000 1.10 8.63↓ 20.09↓ 84.59 4.63 0.93 0.98 0.93
756 2019-07-14 17:17:00 1563095820000 1.10 8.64 20.15↑ 84.61 4.62 0.93 0.98 0.93
757 2019-07-14 16:38:00 1563093480000 1.10 8.64 20.09↓ 84.60 4.63 0.93 0.98 0.93
758 2019-07-14 16:31:00 1563093060000 1.10 8.64↓ 20.11 84.60 4.63 0.93 0.98 0.93
759 2019-07-14 16:28:00 1563092880000 1.10 8.65 20.11↓ 84.61 4.63 0.93 0.98 0.93
760 2019-07-14 16:27:00 1563092820000 1.10 8.65↑ 20.12 84.61 4.63 0.93 0.98 0.93
761 2019-07-14 16:48:00 1563094080000 1.10 8.64 20.12↓ 84.60 4.63 0.93 0.98 0.93
762 2019-07-14 16:46:00 1563093960000 1.10 8.64 20.13↑ 84.61 4.62 0.93 0.98 0.93
763 2019-07-14 16:43:00 1563093780000 1.10 8.64 20.12↑ 84.60 4.63 0.93 0.98 0.93
764 2019-07-14 16:41:00 1563093660000 1.10 8.64 20.10↓ 84.60 4.63 0.93 0.98 0.93
765 2019-07-14 16:39:00 1563093540000 1.10 8.64 20.11↓ 84.60 4.63 0.93 0.98 0.93
766 2019-07-14 16:06:00 1563091560000 1.10 8.64 20.12↓ 84.60 4.63 0.93 0.98 0.93
767 2019-07-14 16:05:00 1563091500000 1.10 8.64 20.13↑ 84.61 4.62 0.93 0.98 0.93
768 2019-07-14 16:32:00 1563093120000 1.10 8.64↓ 20.10↑ 84.60 4.63 0.93 0.98 0.93
769 2019-07-14 16:29:00 1563092940000 1.10 8.65↓ 20.09↑ 84.61 4.63 0.93 0.98 0.93
770 2019-07-14 15:50:00 1563090600000 1.10 8.66↑ 20.07↓ 84.61 4.64 0.93 0.98 0.93
771 2019-07-14 16:15:00 1563092100000 1.10 8.65↓ 20.11↑ 84.61 4.63 0.93 0.98 0.93
772 2019-07-14 15:45:00 1563090300000 1.10 8.67↑ 20.07↓ 84.63 4.64 0.93 0.98 0.93
773 2019-07-14 16:15:00 1563092100000 1.10 8.65↓ 20.10↑ 84.61 4.63 0.93 0.98 0.93
774 2019-07-14 15:44:00 1563090240000 1.10 8.66↑ 20.07 84.61 4.64 0.93 0.98 0.93
775 2019-07-14 15:36:00 1563089760000 1.10 8.65↑ 20.07↓ 84.60 4.64 0.93 0.98 0.93
776 2019-07-14 16:04:00 1563091440000 1.10 8.63↓ 20.11↑ 84.59 4.63 0.93 0.98 0.93
777 2019-07-14 16:02:00 1563091320000 1.10 8.66↑ 20.04↓ 84.61 4.64 0.93 0.98 0.93
778 2019-07-14 15:31:00 1563089460000 1.10 8.65↓ 20.08↑ 84.61 4.63 0.93 0.98 0.93
779 2019-07-14 15:54:00 1563090840000 1.10 8.66 20.05 84.61 4.64 0.93 0.98 0.93
780 2019-07-14 15:26:00 1563089160000 1.10 8.66 20.05↓ 84.61 4.64 0.93 0.98 0.93
781 2019-07-14 15:25:00 1563089100000 1.10 8.66↑ 20.07↓ 84.61 4.64 0.93 0.98 0.93
782 2019-07-14 15:22:00 1563088920000 1.10 8.64↓ 20.14↑ 84.61 4.62 0.93 0.98 0.93
783 2019-07-14 15:49:00 1563090540000 1.10 8.66↑ 20.08↓ 84.62 4.64 0.93 0.98 0.93
784 2019-07-14 15:18:00 1563088680000 1.10 8.64↓ 20.13↑ 84.61 4.62 0.93 0.98 0.93
785 2019-07-14 15:46:00 1563090360000 1.10 8.66↑ 20.07↓ 84.61 4.64 0.93 0.98 0.93
786 2019-07-14 15:16:00 1563088560000 1.10 8.64 20.13 84.61 4.62 0.93 0.98 0.93
787 2019-07-14 15:11:00 1563088260000 1.10 8.64↓ 20.13↑ 84.61 4.62 0.93 0.98 0.93
788 2019-07-14 15:35:00 1563089700000 1.10 8.66 20.07↑ 84.61 4.64 0.93 0.98 0.93
789 2019-07-14 15:34:00 1563089640000 1.10 8.66↑ 20.06↓ 84.61 4.64 0.93 0.98 0.93
790 2019-07-14 15:33:00 1563089580000 1.10 8.65 20.07 84.60 4.64 0.93 0.98 0.93
791 2019-07-14 15:29:00 1563089340000 1.10 8.65 20.07↑ 84.60 4.64 0.93 0.98 0.93
792 2019-07-14 15:28:00 1563089280000 1.10 8.65↑ 20.06↓ 84.60 4.64 0.93 0.98 0.93
793 2019-07-14 15:19:00 1563088740000 1.10 8.64 20.12 84.60 4.63 0.93 0.98 0.93
794 2019-07-14 15:17:00 1563088620000 1.10 8.64 20.12↓ 84.60 4.63 0.93 0.98 0.93
795 2019-07-14 15:15:00 1563088500000 1.10 8.64↓ 20.14↓ 84.61 4.62 0.93 0.98 0.93
796 2019-07-14 14:44:00 1563086640000 1.10 8.65 20.16↑ 84.62 4.62 0.93 0.98 0.93
797 2019-07-14 14:39:00 1563086340000 1.10 8.65↑ 20.14 84.62 4.62 0.93 0.98 0.93
798 2019-07-14 15:10:00 1563088200000 1.10 8.64↓ 20.14↓ 84.61 4.62 0.93 0.98 0.93
799 2019-07-14 14:39:00 1563086340000 1.10 8.68↑ 20.21↑ 84.66 4.61 0.93 0.99 0.93
800 2019-07-14 15:08:00 1563088080000 1.10 8.64↓ 20.12↓ 84.60 4.63 0.93 0.98 0.93
801 2019-07-14 14:37:00 1563086220000 1.10 8.68↑ 20.22↑ 84.66 4.61 0.93 0.99 0.93
802 2019-07-14 15:03:00 1563087780000 1.10 8.64 20.13↑ 84.61 4.62 0.93 0.98 0.93
803 2019-07-14 15:02:00 1563087720000 1.10 8.64 20.12↑ 84.60 4.63 0.93 0.98 0.93
804 2019-07-14 15:00:00 1563087600000 1.10 8.64↓ 20.11↓ 84.60 4.63 0.93 0.98 0.93
805 2019-07-14 14:59:00 1563087540000 1.10 8.65↓ 20.15↓ 84.62 4.62 0.93 0.98 0.93
806 2019-07-14 14:29:00 1563085740000 1.10 8.67↑ 20.23↑ 84.66 4.60 0.93 0.99 0.93
807 2019-07-14 14:57:00 1563087420000 1.10 8.65↓ 20.12↓ 84.61 4.63 0.93 0.98 0.93
808 2019-07-14 14:27:00 1563085620000 1.10 8.68↑ 20.24↑ 84.67 4.60 0.93 0.99 0.93
809 2019-07-14 14:55:00 1563087300000 1.10 8.65↓ 20.14↓ 84.62 4.62 0.93 0.98 0.93
810 2019-07-14 14:25:00 1563085500000 1.10 8.67 20.27 84.66 4.59 0.93 0.99 0.93
811 2019-07-14 14:19:00 1563085140000 1.10 8.67 20.27↓ 84.66 4.59 0.93 0.99 0.93
812 2019-07-14 14:18:00 1563085080000 1.10 8.67↑ 20.32↑ 84.67 4.58 0.93 0.99 0.93
813 2019-07-14 14:45:00 1563086700000 1.10 8.65↓ 20.15↓ 84.62 4.62 0.93 0.98 0.93
814 2019-07-14 14:14:00 1563084840000 1.10 8.68↑ 20.32↑ 84.68 4.58 0.93 0.99 0.93
815 2019-07-14 14:42:00 1563086520000 1.10 8.65↓ 20.15↓ 84.62 4.62 0.93 0.98 0.93
816 2019-07-14 14:11:00 1563084660000 1.10 8.68↑ 20.31↓ 84.68 4.59 0.93 0.99 0.93
817 2019-07-14 14:08:00 1563084480000 1.10 8.67↓ 20.32↑ 84.67 4.58 0.93 0.99 0.93
818 2019-07-14 14:36:00 1563086160000 1.10 8.68↑ 20.24↓ 84.67 4.60 0.93 0.99 0.93
819 2019-07-14 14:07:00 1563084420000 1.10 8.67↓ 20.33↑ 84.68 4.58 0.93 0.99 0.93
820 2019-07-14 14:05:00 1563084300000 1.10 8.68 20.31↑ 84.68 4.59 0.93 0.99 0.93
821 2019-07-14 14:34:00 1563086040000 1.10 8.68 20.23↓ 84.67 4.60 0.93 0.99 0.93
822 2019-07-14 14:04:00 1563084240000 1.10 8.68↑ 20.30↑ 84.68 4.59 0.93 0.99 0.93
823 2019-07-14 14:33:00 1563085980000 1.10 8.67 20.22↓ 84.65 4.61 0.93 0.99 0.93
824 2019-07-14 14:02:00 1563084120000 1.10 8.67 20.32↑ 84.67 4.58 0.93 0.99 0.93
825 2019-07-14 14:01:00 1563084060000 1.10 8.67 20.31↑ 84.67 4.59 0.93 0.99 0.93
826 2019-07-14 14:00:00 1563084000000 1.10 8.67↓ 20.30↑ 84.67 4.59 0.93 0.99 0.93
827 2019-07-14 13:58:00 1563083880000 1.10 8.68 20.29↑ 84.68 4.59 0.93 0.99 0.93
828 2019-07-14 14:28:00 1563085680000 1.10 8.68 20.23↓ 84.67 4.60 0.93 0.99 0.93
829 2019-07-14 13:58:00 1563083880000 1.10 8.68↑ 20.27↑ 84.67 4.60 0.93 0.99 0.93
830 2019-07-14 14:23:00 1563085380000 1.10 8.67 20.26↓ 84.66 4.60 0.93 0.99 0.93
831 2019-07-14 13:53:00 1563083580000 1.10 8.67 20.30↓ 84.67 4.59 0.93 0.99 0.93
832 2019-07-14 13:52:00 1563083520000 1.10 8.67 20.31↑ 84.67 4.59 0.93 0.99 0.93
833 2019-07-14 13:50:00 1563083400000 1.10 8.67 20.30↓ 84.67 4.59 0.93 0.99 0.93
834 2019-07-14 14:17:00 1563085020000 1.10 8.67 20.33↑ 84.68 4.58 0.93 0.99 0.93
835 2019-07-14 13:45:00 1563083100000 1.10 8.67 20.31↑ 84.67 4.59 0.93 0.99 0.93
836 2019-07-14 13:42:00 1563082920000 1.10 8.67 20.30↑ 84.67 4.59 0.93 0.99 0.93
837 2019-07-14 13:39:00 1563082740000 1.10 8.67 20.29↑ 84.67 4.59 0.93 0.99 0.93
838 2019-07-14 13:28:00 1563082080000 1.10 8.67 20.28↓ 84.67 4.59 0.93 0.99 0.93
839 2019-07-14 13:24:00 1563081840000 1.10 8.67↓ 20.31↑ 84.67 4.59 0.93 0.99 0.93
840 2019-07-14 13:22:00 1563081720000 1.10 8.68↑ 20.29↓ 84.68 4.59 0.93 0.99 0.93
841 2019-07-14 13:20:00 1563081600000 1.10 8.67 20.30↑ 84.67 4.59 0.93 0.99 0.93
842 2019-07-14 13:48:00 1563083280000 1.10 8.67 20.29↓ 84.67 4.59 0.93 0.99 0.93
843 2019-07-14 13:18:00 1563081480000 1.10 8.67 20.30 84.67 4.59 0.93 0.99 0.93
844 2019-07-14 13:35:00 1563082500000 1.10 8.67↓ 20.30↑ 84.67 4.59 0.93 0.99 0.93
845 2019-07-14 13:02:00 1563080520000 1.10 8.68 20.28↓ 84.68 4.59 0.93 0.99 0.93
846 2019-07-14 13:01:00 1563080460000 1.10 8.68↑ 20.29 84.68 4.59 0.93 0.99 0.93
847 2019-07-14 13:29:00 1563082140000 1.10 8.67 20.29 84.67 4.59 0.93 0.99 0.93
848 2019-07-14 13:25:00 1563081900000 1.10 8.67 20.29↓ 84.67 4.59 0.93 0.99 0.93
849 2019-07-14 13:23:00 1563081780000 1.10 8.67↓ 20.30 84.67 4.59 0.93 0.99 0.93
850 2019-07-14 13:21:00 1563081660000 1.10 8.68↑ 20.30↑ 84.68 4.59 0.93 0.99 0.93
851 2019-07-14 13:19:00 1563081540000 1.10 8.67↓ 20.29↓ 84.67 4.59 0.93 0.99 0.93
852 2019-07-14 12:49:00 1563079740000 1.10 8.68 20.30↑ 84.68 4.59 0.93 0.99 0.93
853 2019-07-14 13:16:00 1563081360000 1.10 8.68 20.29↓ 84.68 4.59 0.93 0.99 0.93
854 2019-07-14 13:14:00 1563081240000 1.10 8.68↑ 20.31 84.68 4.59 0.93 0.99 0.93
855 2019-07-14 13:11:00 1563081060000 1.10 8.67 20.31↓ 84.67 4.59 0.93 0.99 0.93
856 2019-07-14 13:08:00 1563080880000 1.10 8.67 20.32↑ 84.67 4.58 0.93 0.99 0.93
857 2019-07-14 13:07:00 1563080820000 1.10 8.67↓ 20.31↓ 84.67 4.59 0.93 0.99 0.93
858 2019-07-14 13:05:00 1563080700000 1.10 8.68 20.32↑ 84.68 4.58 0.93 0.99 0.93
859 2019-07-14 13:04:00 1563080640000 1.10 8.68↑ 20.30 84.68 4.59 0.93 0.99 0.93
860 2019-07-14 12:59:00 1563080340000 1.10 8.67 20.30↓ 84.67 4.59 0.93 0.99 0.93
861 2019-07-14 12:56:00 1563080160000 1.10 8.67↓ 20.32↑ 84.67 4.58 0.93 0.99 0.93
862 2019-07-14 12:27:00 1563078420000 1.10 8.68 20.29↓ 84.68 4.59 0.93 0.99 0.93
863 2019-07-14 12:54:00 1563080040000 1.10 8.68↑ 20.31 84.68 4.59 0.93 0.99 0.93
864 2019-07-14 12:21:00 1563078060000 1.10 8.67 20.31↓ 84.67 4.59 0.93 0.99 0.93
865 2019-07-14 12:21:00 1563078060000 1.10 8.67↓ 20.32↑ 84.67 4.58 0.93 0.99 0.93
866 2019-07-14 12:48:00 1563079680000 1.10 8.68↓ 20.29↑ 84.68 4.59 0.93 0.99 0.93
867 2019-07-14 12:17:00 1563077820000 1.10 8.69↑ 20.24↓ 84.68 4.60 0.93 0.99 0.93
868 2019-07-14 12:47:00 1563079620000 1.10 8.68 20.30↑ 84.68 4.59 0.93 0.99 0.93
869 2019-07-14 12:46:00 1563079560000 1.10 8.68↓ 20.28↑ 84.68 4.59 0.93 0.99 0.93
870 2019-07-14 12:11:00 1563077460000 1.10 8.69↑ 20.25↓ 84.68 4.60 0.93 0.99 0.93
871 2019-07-14 12:40:00 1563079200000 1.10 8.68 20.30↓ 84.68 4.59 0.93 0.99 0.93
872 2019-07-14 12:38:00 1563079080000 1.10 8.68↓ 20.31↑ 84.68 4.59 0.93 0.99 0.93
873 2019-07-14 12:04:00 1563077040000 1.10 8.69↑ 20.26↓ 84.68 4.60 0.93 0.99 0.93
874 2019-07-14 12:33:00 1563078780000 1.10 8.68↑ 20.30 84.68 4.59 0.93 0.99 0.93
875 2019-07-14 12:32:00 1563078720000 1.10 8.67↓ 20.30↑ 84.67 4.59 0.93 0.99 0.93
876 2019-07-14 12:30:00 1563078600000 1.10 8.68↑ 20.27↓ 84.67 4.60 0.93 0.99 0.93
877 2019-07-14 12:01:00 1563076860000 1.10 8.67↓ 20.33↑ 84.68 4.58 0.93 0.99 0.93
878 2019-07-14 12:20:00 1563078000000 1.10 8.68↓ 20.30↑ 84.68 4.59 0.93 0.99 0.93
879 2019-07-14 12:14:00 1563077640000 1.10 8.69 20.25↓ 84.68 4.60 0.93 0.99 0.93
880 2019-07-14 12:13:00 1563077580000 1.10 8.69 20.26 84.68 4.60 0.93 0.99 0.93
881 2019-07-14 12:09:00 1563077340000 1.10 8.69 20.26↑ 84.68 4.60 0.93 0.99 0.93
882 2019-07-14 12:05:00 1563077100000 1.10 8.69 20.25↑ 84.68 4.60 0.93 0.99 0.93
883 2019-07-14 12:03:00 1563076980000 1.10 8.69↑ 20.24↓ 84.68 4.60 0.93 0.99 0.93
884 2019-07-14 12:01:00 1563076860000 1.10 8.67 20.32↑ 84.67 4.58 0.93 0.99 0.93
885 2019-07-14 11:21:00 1563074460000 1.10 8.67 20.31↓ 84.67 4.59 0.93 0.99 0.93
886 2019-07-14 11:20:00 1563074400000 1.10 8.67 20.32 84.67 4.58 0.93 0.99 0.93
887 2019-07-14 11:11:00 1563073860000 1.10 8.67 20.32 84.67 4.58 0.93 0.99 0.93
888 2019-07-14 11:38:00 1563075480000 1.10 8.67 20.32 84.67 4.58 0.93 0.99 0.93
889 2019-07-14 11:02:00 1563073320000 1.10 8.67 20.32↑ 84.67 4.58 0.93 0.99 0.93
890 2019-07-14 11:17:00 1563074220000 1.10 8.67 20.31↓ 84.67 4.59 0.93 0.99 0.93
891 2019-07-14 11:16:00 1563074160000 1.10 8.67↓ 20.32↑ 84.67 4.58 0.93 0.99 0.93
892 2019-07-14 11:15:00 1563074100000 1.10 8.68↑ 20.30↓ 84.68 4.59 0.93 0.99 0.93
893 2019-07-14 10:45:00 1563072300000 1.10 8.67↓ 20.32↑ 84.67 4.58 0.93 0.99 0.93
894 2019-07-14 11:14:00 1563074040000 1.10 8.68↑ 20.29↓ 84.68 4.59 0.93 0.99 0.93
895 2019-07-14 11:13:00 1563073980000 1.10 8.67 20.31 84.67 4.59 0.93 0.99 0.93
896 2019-07-14 11:04:00 1563073440000 1.10 8.67↓ 20.31↑ 84.67 4.59 0.93 0.99 0.93
897 2019-07-14 11:00:00 1563073200000 1.10 8.68 20.30↓ 84.68 4.59 0.93 0.99 0.93
898 2019-07-14 10:58:00 1563073080000 1.10 8.68↑ 20.32 84.68 4.58 0.93 0.99 0.93
899 2019-07-14 10:54:00 1563072840000 1.10 8.67↓ 20.32 84.67 4.58 0.93 0.99 0.93
900 2019-07-14 10:53:00 1563072780000 1.10 8.68 20.32↑ 84.68 4.58 0.93 0.99 0.93
901 2019-07-14 10:21:00 1563070860000 1.10 8.68 20.26↓ 84.67 4.60 0.93 0.99 0.93
902 2019-07-14 10:49:00 1563072540000 1.10 8.68 20.31↓ 84.68 4.59 0.93 0.99 0.93
903 2019-07-14 10:43:00 1563072180000 1.10 8.68 20.32↑ 84.68 4.58 0.93 0.99 0.93
904 2019-07-14 10:43:00 1563072180000 1.10 8.68↑ 20.29↓ 84.68 4.59 0.93 0.99 0.93
905 2019-07-14 10:39:00 1563071940000 1.10 8.67 20.32↑ 84.67 4.58 0.93 0.99 0.93
906 2019-07-14 10:38:00 1563071880000 1.10 8.67 20.31 84.67 4.59 0.93 0.99 0.93
907 2019-07-14 10:05:00 1563069900000 1.10 8.67 20.31↑ 84.67 4.59 0.93 0.99 0.93
908 2019-07-14 10:24:00 1563071040000 1.10 8.67 20.29↓ 84.67 4.59 0.93 0.99 0.93
909 2019-07-14 10:23:00 1563070980000 1.10 8.67 20.30↓ 84.67 4.59 0.93 0.99 0.93
910 2019-07-14 09:50:00 1563069000000 1.10 8.67 20.31 84.67 4.59 0.93 0.99 0.93
911 2019-07-14 09:41:00 1563068460000 1.10 8.67↓ 20.31↑ 84.67 4.59 0.93 0.99 0.93
912 2019-07-14 09:40:00 1563068400000 1.10 8.68 20.30↓ 84.68 4.59 0.93 0.99 0.93
913 2019-07-14 09:37:00 1563068220000 1.10 8.68↑ 20.31↓ 84.68 4.59 0.93 0.99 0.93
914 2019-07-14 10:04:00 1563069840000 1.10 8.67 20.32↑ 84.67 4.58 0.93 0.99 0.93
915 2019-07-14 10:03:00 1563069780000 1.10 8.67 20.29↓ 84.67 4.59 0.93 0.99 0.93
916 2019-07-14 10:01:00 1563069660000 1.10 8.67 20.31↑ 84.67 4.59 0.93 0.99 0.93
917 2019-07-14 09:54:00 1563069240000 1.10 8.67 20.30↑ 84.67 4.59 0.93 0.99 0.93
918 2019-07-14 09:53:00 1563069180000 1.10 8.67 20.29↓ 84.67 4.59 0.93 0.99 0.93
919 2019-07-14 09:51:00 1563069060000 1.10 8.67 20.30↑ 84.67 4.59 0.93 0.99 0.93
920 2019-07-14 09:21:00 1563067260000 1.10 8.67 20.29↓ 84.67 4.59 0.93 0.99 0.93
921 2019-07-14 09:46:00 1563068760000 1.10 8.67↓ 20.30↑ 84.67 4.59 0.93 0.99 0.93
922 2019-07-14 09:44:00 1563068640000 1.10 8.68 20.27↓ 84.67 4.60 0.93 0.99 0.93
923 2019-07-14 09:38:00 1563068280000 1.10 8.68↑ 20.29↓ 84.68 4.59 0.93 0.99 0.93
924 2019-07-14 09:38:00 1563068280000 1.10 8.67↓ 20.31↓ 84.67 4.59 0.93 0.99 0.93
925 2019-07-14 09:06:00 1563066360000 1.10 8.68↑ 20.32↑ 84.68 4.58 0.93 0.99 0.93
926 2019-07-14 09:04:00 1563066240000 1.10 8.67 20.31↓ 84.67 4.59 0.93 0.99 0.93
927 2019-07-14 09:01:00 1563066060000 1.10 8.67 20.33↓ 84.68 4.58 0.93 0.99 0.93
928 2019-07-14 09:00:00 1563066000000 1.10 8.67 20.34↑ 84.68 4.58 0.93 0.99 0.93
929 2019-07-14 09:28:00 1563067680000 1.10 8.67↓ 20.31↓ 84.67 4.59 0.93 0.99 0.93
930 2019-07-14 08:58:00 1563065880000 1.10 8.68↑ 20.33↑ 84.69 4.58 0.93 0.99 0.93
931 2019-07-14 09:24:00 1563067440000 1.10 8.67 20.29↓ 84.67 4.59 0.93 0.99 0.93
932 2019-07-14 09:22:00 1563067320000 1.10 8.67↓ 20.30↑ 84.67 4.59 0.93 0.99 0.93
933 2019-07-14 08:45:00 1563065100000 1.10 8.68 20.29↓ 84.68 4.59 0.93 0.99 0.93
934 2019-07-14 08:44:00 1563065040000 1.10 8.68↑ 20.30↓ 84.68 4.59 0.93 0.99 0.93
935 2019-07-14 09:13:00 1563066780000 1.10 8.67 20.32↓ 84.67 4.58 0.93 0.99 0.93
936 2019-07-14 09:10:00 1563066600000 1.10 8.67↓ 20.33↑ 84.68 4.58 0.93 0.99 0.93
937 2019-07-14 08:38:00 1563064680000 1.10 8.68↑ 20.32 84.68 4.58 0.93 0.99 0.93
938 2019-07-14 09:05:00 1563066300000 1.10 8.67↓ 20.32↑ 84.67 4.58 0.93 0.99 0.93
939 2019-07-14 08:35:00 1563064500000 1.10 8.69↑ 20.28↓ 84.69 4.59 0.93 0.99 0.93
940 2019-07-14 08:29:00 1563064140000 1.10 8.68↑ 20.31↓ 84.68 4.59 0.93 0.99 0.93
941 2019-07-14 08:56:00 1563065760000 1.10 8.67 20.32↓ 84.67 4.58 0.93 0.99 0.93
942 2019-07-14 08:56:00 1563065760000 1.10 8.67↓ 20.33 84.68 4.58 0.93 0.99 0.93
943 2019-07-14 08:26:00 1563063960000 1.10 8.68 20.33↓ 84.69 4.58 0.93 0.99 0.93
944 2019-07-14 08:54:00 1563065640000 1.10 8.68 20.34↑ 84.69 4.58 0.93 0.99 0.93
945 2019-07-14 08:53:00 1563065580000 1.10 8.68↑ 20.32↓ 84.68 4.58 0.93 0.99 0.93
946 2019-07-14 08:52:00 1563065520000 1.10 8.67↓ 20.33↑ 84.68 4.58 0.93 0.99 0.93
947 2019-07-14 08:49:00 1563065340000 1.10 8.68 20.29↓ 84.68 4.59 0.93 0.99 0.93
948 2019-07-14 08:47:00 1563065220000 1.10 8.68 20.31↑ 84.68 4.59 0.93 0.99 0.93
949 2019-07-14 08:46:00 1563065160000 1.10 8.68↓ 20.30↑ 84.68 4.59 0.93 0.99 0.93
950 2019-07-14 08:17:00 1563063420000 1.10 8.69↑ 20.27↓ 84.68 4.60 0.93 0.99 0.93
951 2019-07-14 08:40:00 1563064800000 1.10 8.68↓ 20.31↑ 84.68 4.59 0.93 0.99 0.93
952 2019-07-14 08:11:00 1563063060000 1.10 8.70 20.26↑ 84.69 4.60 0.93 0.99 0.93
953 2019-07-14 08:10:00 1563063000000 1.10 8.70↑ 20.25↓ 84.69 4.60 0.93 0.99 0.93
954 2019-07-14 08:09:00 1563062940000 1.10 8.69↑ 20.26↓ 84.68 4.60 0.93 0.99 0.93
955 2019-07-14 08:37:00 1563064620000 1.10 8.68 20.31↑ 84.68 4.59 0.93 0.99 0.93
956 2019-07-14 08:36:00 1563064560000 1.10 8.68↓ 20.28↑ 84.68 4.59 0.93 0.99 0.93
957 2019-07-14 08:06:00 1563062760000 1.10 8.69↑ 20.27↓ 84.68 4.60 0.93 0.99 0.93
958 2019-07-14 08:05:00 1563062700000 1.10 8.67↓ 20.36↑ 84.68 4.58 0.93 0.99 0.93
959 2019-07-14 08:34:00 1563064440000 1.10 8.68 20.28↓ 84.68 4.59 0.93 0.99 0.93
960 2019-07-14 08:32:00 1563064320000 1.10 8.68 20.31↓ 84.68 4.59 0.93 0.99 0.93
961 2019-07-14 08:31:00 1563064260000 1.10 8.68↑ 20.32↓ 84.68 4.58 0.93 0.99 0.93
962 2019-07-14 07:57:00 1563062220000 1.10 8.67↓ 20.35↑ 84.68 4.58 0.93 0.99 0.93
963 2019-07-14 08:28:00 1563064080000 1.10 8.68 20.33↑ 84.69 4.58 0.93 0.99 0.93
964 2019-07-14 08:27:00 1563064020000 1.10 8.68↑ 20.32↓ 84.68 4.58 0.93 0.99 0.93
965 2019-07-14 07:57:00 1563062220000 1.10 8.67↓ 20.34↑ 84.68 4.58 0.93 0.99 0.93
966 2019-07-14 08:23:00 1563063780000 1.10 8.68↑ 20.32↓ 84.68 4.58 0.93 0.99 0.93
967 2019-07-14 08:20:00 1563063600000 1.10 8.67↓ 20.34↑ 84.68 4.58 0.93 0.99 0.93
968 2019-07-14 08:16:00 1563063360000 1.10 8.69 20.29↑ 84.69 4.59 0.93 0.99 0.93
969 2019-07-14 08:12:00 1563063120000 1.10 8.69↑ 20.27↓ 84.68 4.60 0.93 0.99 0.93
970 2019-07-14 07:31:00 1563060660000 1.10 8.67↓ 20.35↑ 84.68 4.58 0.93 0.99 0.93
971 2019-07-14 07:54:00 1563062040000 1.10 8.68↑ 20.34 84.69 4.58 0.93 0.99 0.93
972 2019-07-14 07:50:00 1563061800000 1.10 8.67↓ 20.34↓ 84.68 4.58 0.93 0.99 0.93
973 2019-07-14 07:48:00 1563061680000 1.10 8.68 20.38↓ 84.70 4.57 0.93 0.99 0.93
974 2019-07-14 07:46:00 1563061560000 1.10 8.68↓ 20.39↑ 84.70 4.57 0.93 0.99 0.93
975 2019-07-14 07:44:00 1563061440000 1.10 8.69 20.37↓ 84.70 4.57 0.93 0.99 0.93
976 2019-07-14 07:43:00 1563061380000 1.10 8.69↑ 20.38↑ 84.71 4.57 0.93 0.99 0.93
977 2019-07-14 07:41:00 1563061260000 1.10 8.68↑ 20.36↑ 84.69 4.58 0.93 0.99 0.93
978 2019-07-14 07:18:00 1563059880000 1.10 8.67↓ 20.34↓ 84.68 4.58 0.93 0.99 0.93
979 2019-07-14 07:17:00 1563059820000 1.10 8.69 20.74↓ 84.77 4.50 0.93 1.01 0.93
980 2019-07-14 07:15:00 1563059700000 1.10 8.69 20.75↑ 84.77 4.49 0.93 1.01 0.93
981 2019-07-14 07:13:00 1563059580000 1.10 8.69 20.74↓ 84.77 4.50 0.93 1.01 0.93
982 2019-07-14 07:11:00 1563059460000 1.10 8.69 20.75↑ 84.77 4.49 0.93 1.01 0.93
983 2019-07-14 07:07:00 1563059220000 1.10 8.69↓ 20.74↑ 84.77 4.50 0.93 1.01 0.93
984 2019-07-14 07:05:00 1563059100000 1.10 8.70↑ 20.72↓ 84.78 4.50 0.93 1.01 0.93
985 2019-07-14 07:04:00 1563059040000 1.10 8.69 20.73↑ 84.77 4.50 0.93 1.01 0.93
986 2019-07-14 06:31:00 1563057060000 1.10 8.69 20.70↓ 84.77 4.50 0.93 1.01 0.93
987 2019-07-14 07:02:00 1563058920000 1.10 8.69 20.74↓ 84.77 4.50 0.93 1.01 0.93
988 2019-07-14 07:00:00 1563058800000 1.10 8.69 20.75↑ 84.77 4.49 0.93 1.01 0.93
989 2019-07-14 06:54:00 1563058440000 1.10 8.69↓ 20.74↑ 84.77 4.50 0.93 1.01 0.93
990 2019-07-14 06:29:00 1563056940000 1.10 8.70↑ 20.68↓ 84.77 4.51 0.93 1.01 0.93
991 2019-07-14 06:51:00 1563058260000 1.10 8.69 20.71 84.77 4.50 0.93 1.01 0.93
992 2019-07-14 06:21:00 1563056460000 1.10 8.69 20.71↓ 84.77 4.50 0.93 1.01 0.93
993 2019-07-14 06:20:00 1563056400000 1.10 8.69 20.72↑ 84.77 4.50 0.93 1.01 0.93
994 2019-07-14 06:17:00 1563056220000 1.10 8.69 20.70↑ 84.77 4.50 0.93 1.01 0.93
995 2019-07-14 06:16:00 1563056160000 1.10 8.69↓ 20.69↑ 84.76 4.51 0.93 1.01 0.93
996 2019-07-14 06:15:00 1563056100000 1.10 8.72↑ 20.62↑ 84.78 4.52 0.93 1.01 0.93
997 2019-07-14 06:08:00 1563055680000 1.10 8.71 20.61↓ 84.77 4.52 0.93 1.00 0.93
998 2019-07-14 06:04:00 1563055440000 1.10 8.71↑ 20.62↓ 84.77 4.52 0.93 1.01 0.93
999 2019-07-14 06:30:00 1563057000000 1.10 8.69↑ 20.71 84.77 4.50 0.93 1.01 0.93
1000 2019-07-14 06:00:00 1563055200000 1.10 8.68↓ 20.71↑ 84.76 4.50 0.93 1.01 0.93
1001 2019-07-14 06:28:00 1563056880000 1.10 8.70↑ 20.67↓ 84.77 4.51 0.93 1.01 0.93
1002 2019-07-14 06:26:00 1563056760000 1.10 8.69 20.69↓ 84.76 4.51 0.93 1.01 0.93
1003 2019-07-14 06:25:00 1563056700000 1.10 8.69 20.70↑ 84.77 4.50 0.93 1.01 0.93
1004 2019-07-14 05:56:00 1563054960000 1.10 8.69↑ 20.69 84.76 4.51 0.93 1.01 0.93
1005 2019-07-14 05:54:00 1563054840000 1.10 8.68↓ 20.69↓ 84.75 4.51 0.93 1.01 0.93
1006 2019-07-14 05:51:00 1563054660000 1.10 8.69 20.70↓ 84.77 4.50 0.93 1.01 0.93
1007 2019-07-14 05:49:00 1563054540000 1.10 8.69↑ 20.71↓ 84.77 4.50 0.93 1.01 0.93
1008 2019-07-14 05:49:00 1563054540000 1.10 8.68↓ 20.72↑ 84.76 4.50 0.93 1.01 0.93
1009 2019-07-14 06:12:00 1563055920000 1.10 8.71 20.62↓ 84.77 4.52 0.93 1.01 0.93
1010 2019-07-14 06:11:00 1563055860000 1.10 8.71 20.63↑ 84.77 4.52 0.93 1.01 0.93
1011 2019-07-14 06:10:00 1563055800000 1.10 8.71 20.61↑ 84.77 4.52 0.93 1.00 0.93
1012 2019-07-14 06:09:00 1563055740000 1.10 8.71 20.60 84.77 4.53 0.93 1.00 0.93
1013 2019-07-14 06:03:00 1563055380000 1.10 8.71↑ 20.60↓ 84.77 4.53 0.93 1.00 0.93
1014 2019-07-14 06:01:00 1563055260000 1.10 8.69↑ 20.71↓ 84.77 4.50 0.93 1.01 0.93
1015 2019-07-14 05:57:00 1563055020000 1.10 8.68↓ 20.72↑ 84.76 4.50 0.93 1.01 0.93
1016 2019-07-14 05:56:00 1563054960000 1.10 8.69↑ 20.70 84.77 4.50 0.93 1.01 0.93
1017 2019-07-14 05:53:00 1563054780000 1.10 8.68 20.70↓ 84.76 4.50 0.93 1.01 0.93
1018 2019-07-14 05:21:00 1563052860000 1.10 8.68 20.71↑ 84.76 4.50 0.93 1.01 0.93
1019 2019-07-14 05:09:00 1563052140000 1.10 8.68 20.70↓ 84.76 4.50 0.93 1.01 0.93
1020 2019-07-14 05:06:00 1563051960000 1.10 8.68↓ 20.71 84.76 4.50 0.93 1.01 0.93
1021 2019-07-14 05:05:00 1563051900000 1.10 8.69 20.71↑ 84.77 4.50 0.93 1.01 0.93
1022 2019-07-14 04:58:00 1563051480000 1.10 8.69 20.70 84.77 4.50 0.93 1.01 0.93
1023 2019-07-14 04:54:00 1563051240000 1.10 8.69 20.70↓ 84.77 4.50 0.93 1.01 0.93
1024 2019-07-14 04:51:00 1563051060000 1.10 8.69 20.71↑ 84.77 4.50 0.93 1.01 0.93
1025 2019-07-14 04:47:00 1563050820000 1.10 8.69↑ 20.70↑ 84.77 4.50 0.93 1.01 0.93
1026 2019-07-14 04:44:00 1563050640000 1.10 8.68 20.69↓ 84.75 4.51 0.93 1.01 0.93
1027 2019-07-14 04:38:00 1563050280000 1.10 8.68 20.71↓ 84.76 4.50 0.93 1.01 0.93
1028 2019-07-14 04:37:00 1563050220000 1.10 8.68↓ 20.72↑ 84.76 4.50 0.93 1.01 0.93
1029 2019-07-14 04:57:00 1563051420000 1.10 8.69 20.71↑ 84.77 4.50 0.93 1.01 0.93
1030 2019-07-14 04:24:00 1563049440000 1.10 8.69 20.70↓ 84.77 4.50 0.93 1.01 0.93
1031 2019-07-14 04:48:00 1563050880000 1.10 8.69 20.72↑ 84.77 4.50 0.93 1.01 0.93
1032 2019-07-14 04:46:00 1563050760000 1.10 8.69↑ 20.69↓ 84.76 4.51 0.93 1.01 0.93
1033 2019-07-14 04:39:00 1563050340000 1.10 8.68↓ 20.72↑ 84.76 4.50 0.93 1.01 0.93
1034 2019-07-14 04:09:00 1563048540000 1.10 8.69 20.71 84.77 4.50 0.93 1.01 0.93
1035 2019-07-14 04:36:00 1563050160000 1.10 8.69↑ 20.71 84.77 4.50 0.93 1.01 0.93
1036 2019-07-14 04:00:00 1563048000000 1.10 8.68 20.71↓ 84.76 4.50 0.93 1.01 0.93
1037 2019-07-14 04:00:00 1563048000000 1.10 8.68 20.72↑ 84.76 4.50 0.93 1.01 0.93
1038 2019-07-14 04:28:00 1563049680000 1.10 8.68↓ 20.70↑ 84.76 4.50 0.93 1.01 0.93
1039 2019-07-14 03:57:00 1563047820000 1.10 8.69↑ 20.68↓ 84.76 4.51 0.93 1.01 0.93
1040 2019-07-14 03:56:00 1563047760000 1.10 8.68 20.70↓ 84.76 4.50 0.93 1.01 0.93
1041 2019-07-14 03:54:00 1563047640000 1.10 8.68↓ 20.72↑ 84.76 4.50 0.93 1.01 0.93
1042 2019-07-14 04:22:00 1563049320000 1.10 8.69 20.71↓ 84.77 4.50 0.93 1.01 0.93
1043 2019-07-14 04:20:00 1563049200000 1.10 8.69↑ 20.72↑ 84.77 4.50 0.93 1.01 0.93
1044 2019-07-14 03:42:00 1563046920000 1.10 8.68 20.71↓ 84.76 4.50 0.93 1.01 0.93
1045 2019-07-14 03:41:00 1563046860000 1.10 8.68 20.72↑ 84.76 4.50 0.93 1.01 0.93
1046 2019-07-14 03:40:00 1563046800000 1.10 8.68 20.71↑ 84.76 4.50 0.93 1.01 0.93
1047 2019-07-14 03:37:00 1563046620000 1.10 8.68↓ 20.70↑ 84.76 4.50 0.93 1.01 0.93
1048 2019-07-14 03:32:00 1563046320000 1.10 8.69 20.69 84.76 4.51 0.93 1.01 0.93
1049 2019-07-14 03:26:00 1563045960000 1.10 8.69↑ 20.69 84.76 4.51 0.93 1.01 0.93
1050 2019-07-14 03:55:00 1563047700000 1.10 8.68 20.69 84.75 4.51 0.93 1.01 0.93
1051 2019-07-14 03:25:00 1563045900000 1.10 8.68 20.69↑ 84.75 4.51 0.93 1.01 0.93
1052 2019-07-14 03:13:00 1563045180000 1.10 8.68 20.68↓ 84.75 4.51 0.93 1.01 0.93
1053 2019-07-14 03:09:00 1563044940000 1.10 8.68 20.70 84.76 4.50 0.93 1.01 0.93
1054 2019-07-14 03:28:00 1563046080000 1.10 8.68↓ 20.70↑ 84.76 4.50 0.93 1.01 0.93
1055 2019-07-14 03:26:00 1563045960000 1.10 8.69↑ 20.67↓ 84.76 4.51 0.93 1.01 0.93
1056 2019-07-14 02:54:00 1563044040000 1.10 8.68↓ 20.69↑ 84.75 4.51 0.93 1.01 0.93
1057 2019-07-14 02:52:00 1563043920000 1.10 8.69↓ 20.63↑ 84.75 4.52 0.93 1.01 0.93
1058 2019-07-14 02:50:00 1563043800000 1.10 8.70↑ 20.62 84.76 4.52 0.93 1.01 0.93
1059 2019-07-14 02:48:00 1563043680000 1.10 8.69 20.62↓ 84.75 4.52 0.93 1.01 0.93
1060 2019-07-14 02:47:00 1563043620000 1.10 8.69↑ 20.63↓ 84.75 4.52 0.93 1.01 0.93
1061 2019-07-14 03:16:00 1563045360000 1.10 8.68↓ 20.70↑ 84.76 4.50 0.93 1.01 0.93
1062 2019-07-14 02:45:00 1563043500000 1.10 8.69 20.62↓ 84.75 4.52 0.93 1.01 0.93
1063 2019-07-14 02:44:00 1563043440000 1.10 8.69 20.64↓ 84.75 4.52 0.93 1.01 0.93
1064 2019-07-14 03:11:00 1563045060000 1.10 8.69 20.68↑ 84.76 4.51 0.93 1.01 0.93
1065 2019-07-14 02:43:00 1563043380000 1.10 8.69↑ 20.63↓ 84.75 4.52 0.93 1.01 0.93
1066 2019-07-14 02:41:00 1563043260000 1.10 8.68↓ 20.75↑ 84.76 4.49 0.93 1.01 0.93
1067 2019-07-14 03:11:00 1563045060000 1.10 8.69↑ 20.66↓ 84.76 4.51 0.93 1.01 0.93
1068 2019-07-14 02:38:00 1563043080000 1.10 8.67 20.76↑ 84.76 4.49 0.93 1.01 0.93
1069 2019-07-14 02:34:00 1563042840000 1.10 8.67↑ 20.75↓ 84.75 4.49 0.93 1.01 0.93
1070 2019-07-14 02:32:00 1563042720000 1.10 8.66↑ 20.84 84.76 4.47 0.93 1.02 0.93
1071 2019-07-14 02:29:00 1563042540000 1.10 8.65↓ 20.84↑ 84.75 4.47 0.93 1.02 0.93
1072 2019-07-14 02:28:00 1563042480000 1.10 8.66 20.83↓ 84.76 4.48 0.93 1.02 0.93
1073 2019-07-14 02:27:00 1563042420000 1.10 8.66↓ 20.84↑ 84.76 4.47 0.93 1.02 0.93
1074 2019-07-14 02:52:00 1563043920000 1.10 8.68↑ 20.71↓ 84.76 4.50 0.93 1.01 0.93
1075 2019-07-14 02:17:00 1563041820000 1.10 8.65↓ 20.87↑ 84.75 4.47 0.93 1.02 0.93
1076 2019-07-14 02:40:00 1563043200000 1.10 8.68 20.74 84.76 4.50 0.93 1.01 0.93
1077 2019-07-14 02:36:00 1563042960000 1.10 8.68↑ 20.74↓ 84.76 4.50 0.93 1.01 0.93
1078 2019-07-14 02:01:00 1563040860000 1.10 8.66 20.86↑ 84.76 4.47 0.93 1.02 0.93
1079 2019-07-14 01:59:00 1563040740000 1.10 8.66↓ 20.84↑ 84.76 4.47 0.93 1.02 0.93
1080 2019-07-14 01:57:00 1563040620000 1.10 8.67↑ 20.83↓ 84.77 4.48 0.93 1.02 0.93
1081 2019-07-14 01:56:00 1563040560000 1.10 8.66 20.85↓ 84.76 4.47 0.93 1.02 0.93
1082 2019-07-14 01:44:00 1563039840000 1.10 8.66 20.86↑ 84.76 4.47 0.93 1.02 0.93
1083 2019-07-14 01:42:00 1563039720000 1.10 8.66 20.85↑ 84.76 4.47 0.93 1.02 0.93
1084 2019-07-14 01:39:00 1563039540000 1.10 8.66 20.83↓ 84.76 4.48 0.93 1.02 0.93
1085 2019-07-14 01:34:00 1563039240000 1.10 8.66↓ 20.84 84.76 4.47 0.93 1.02 0.93
1086 2019-07-14 01:32:00 1563039120000 1.10 8.67↑ 20.84↑ 84.77 4.47 0.93 1.02 0.93
1087 2019-07-14 01:32:00 1563039120000 1.10 8.66 20.82↓ 84.76 4.48 0.93 1.01 0.93
1088 2019-07-14 01:27:00 1563038820000 1.10 8.66 20.83↓ 84.76 4.48 0.93 1.02 0.93
1089 2019-07-14 01:55:00 1563040500000 1.10 8.66↑ 20.87↑ 84.77 4.47 0.93 1.02 0.93
1090 2019-07-14 01:18:00 1563038280000 1.10 8.65↓ 20.83↓ 84.75 4.48 0.93 1.02 0.93
1091 2019-07-14 01:49:00 1563040140000 1.10 8.66 20.86↑ 84.76 4.47 0.93 1.02 0.93
1092 2019-07-14 01:17:00 1563038220000 1.10 8.66 20.82↓ 84.76 4.48 0.93 1.01 0.93
1093 2019-07-14 01:46:00 1563039960000 1.10 8.66↑ 20.84↑ 84.76 4.47 0.93 1.02 0.93
1094 2019-07-14 01:15:00 1563038100000 1.10 8.65↓ 20.83↓ 84.75 4.48 0.93 1.02 0.93
1095 2019-07-14 01:14:00 1563038040000 1.10 8.66↑ 20.85↓ 84.76 4.47 0.93 1.02 0.93
1096 2019-07-14 01:10:00 1563037800000 1.10 8.65↑ 20.88↓ 84.76 4.47 0.93 1.02 0.93
1097 2019-07-14 01:06:00 1563037560000 1.10 8.64↓ 20.90↑ 84.75 4.46 0.93 1.02 0.93
1098 2019-07-14 01:04:00 1563037440000 1.10 8.65↓ 20.88↑ 84.76 4.47 0.93 1.02 0.93
1099 2019-07-14 01:29:00 1563038940000 1.10 8.66↑ 20.85↑ 84.76 4.47 0.93 1.02 0.93
1100 2019-07-14 01:23:00 1563038580000 1.10 8.65↓ 20.83↑ 84.75 4.48 0.93 1.02 0.93
1101 2019-07-14 01:21:00 1563038460000 1.10 8.66↑ 20.82↓ 84.76 4.48 0.93 1.01 0.93
1102 2019-07-14 00:46:00 1563036360000 1.10 8.64↓ 20.90↑ 84.75 4.46 0.93 1.02 0.93
1103 2019-07-14 00:45:00 1563036300000 1.10 8.65↑ 20.88↓ 84.76 4.47 0.93 1.02 0.93
1104 2019-07-14 00:44:00 1563036240000 1.10 8.64↓ 20.90↑ 84.75 4.46 0.93 1.02 0.93
1105 2019-07-14 01:12:00 1563037920000 1.10 8.65↑ 20.83↓ 84.75 4.48 0.93 1.02 0.93
1106 2019-07-14 01:09:00 1563037740000 1.10 8.64↓ 20.89↑ 84.75 4.46 0.93 1.02 0.93
1107 2019-07-14 01:08:00 1563037680000 1.10 8.65↓ 20.88↑ 84.76 4.47 0.93 1.02 0.93
1108 2019-07-14 00:36:00 1563035760000 1.10 8.66↑ 20.83↓ 84.76 4.48 0.93 1.02 0.93
1109 2019-07-14 01:03:00 1563037380000 1.10 8.65↓ 20.91↑ 84.76 4.46 0.93 1.02 0.93
1110 2019-07-14 00:34:00 1563035640000 1.10 8.67↓ 20.70 84.74 4.50 0.93 1.01 0.93
1111 2019-07-14 00:32:00 1563035520000 1.10 8.68↑ 20.70↓ 84.76 4.50 0.93 1.01 0.93
1112 2019-07-14 00:37:00 1563035820000 1.10 8.66↓ 20.81↑ 84.75 4.48 0.93 1.01 0.93
1113 2019-07-14 00:35:00 1563035700000 1.10 8.68↑ 20.72↑ 84.76 4.50 0.93 1.01 0.93
1114 2019-07-14 00:03:00 1563033780000 1.10 8.66 20.67↓ 84.73 4.51 0.93 1.01 0.93
1115 2019-07-13 23:59:00 1563033540000 1.10 8.66↓ 20.68↓ 84.73 4.51 0.93 1.01 0.93
1116 2019-07-14 00:27:00 1563035220000 1.10 8.68↑ 20.69↑ 84.75 4.51 0.93 1.01 0.93
1117 2019-07-13 23:56:00 1563033360000 1.10 8.66 20.67↓ 84.73 4.51 0.93 1.01 0.93
1118 2019-07-13 23:55:00 1563033300000 1.10 8.66↓ 20.69↓ 84.73 4.50 0.93 1.01 0.93
1119 2019-07-14 00:09:00 1563034140000 1.10 8.67↑ 20.72↑ 84.75 4.50 0.93 1.01 0.93
1120 2019-07-13 23:51:00 1563033060000 1.10 8.66 20.67↓ 84.73 4.51 0.93 1.01 0.93
1121 2019-07-13 23:49:00 1563032940000 1.10 8.66 20.69↑ 84.73 4.50 0.93 1.01 0.93
1122 2019-07-13 23:44:00 1563032640000 1.10 8.66 20.67↓ 84.73 4.51 0.93 1.01 0.93
1123 2019-07-13 23:43:00 1563032580000 1.10 8.66 20.69↑ 84.73 4.50 0.93 1.01 0.93
1124 2019-07-13 23:40:00 1563032400000 1.10 8.66↓ 20.66↓ 84.73 4.51 0.93 1.01 0.93
1125 2019-07-14 00:09:00 1563034140000 1.10 8.67↑ 20.68↑ 84.74 4.51 0.93 1.01 0.93
1126 2019-07-13 23:04:00 1563030240000 1.10 8.66 20.67↓ 84.73 4.51 0.93 1.01 0.93
1127 2019-07-13 23:01:00 1563030060000 1.10 8.66 20.69↑ 84.73 4.50 0.93 1.01 0.93
1128 2019-07-13 22:53:00 1563029580000 1.10 8.66 20.67↑ 84.73 4.51 0.93 1.01 0.93
1129 2019-07-13 22:51:00 1563029460000 1.10 8.66 20.66↓ 84.73 4.51 0.93 1.01 0.93
1130 2019-07-13 22:47:00 1563029220000 1.10 8.66↓ 20.67↑ 84.73 4.51 0.93 1.01 0.93
1131 2019-07-13 22:43:00 1563028980000 1.10 8.68 20.57 84.73 4.53 0.93 1.00 0.93
1132 2019-07-13 22:36:00 1563028560000 1.10 8.68 20.57↑ 84.73 4.53 0.93 1.00 0.93
1133 2019-07-13 22:34:00 1563028440000 1.10 8.68 20.56↓ 84.73 4.53 0.93 1.00 0.93
1134 2019-07-13 22:33:00 1563028380000 1.10 8.68 20.58↑ 84.73 4.53 0.93 1.00 0.93
1135 2019-07-13 22:30:00 1563028200000 1.10 8.68 20.57↑ 84.73 4.53 0.93 1.00 0.93
1136 2019-07-13 22:29:00 1563028140000 1.10 8.68 20.56↓ 84.73 4.53 0.93 1.00 0.93
1137 2019-07-13 22:27:00 1563028020000 1.10 8.68 20.57 84.73 4.53 0.93 1.00 0.93
1138 2019-07-13 22:21:00 1563027660000 1.10 8.68 20.57↑ 84.73 4.53 0.93 1.00 0.93
1139 2019-07-13 22:20:00 1563027600000 1.10 8.68↑ 20.56↓ 84.73 4.53 0.93 1.00 0.93
1140 2019-07-13 22:12:00 1563027120000 1.10 8.66↓ 20.67↑ 84.73 4.51 0.93 1.01 0.93
1141 2019-07-13 22:41:00 1563028860000 1.10 8.68 20.59↑ 84.73 4.53 0.93 1.00 0.93
1142 2019-07-13 22:25:00 1563027900000 1.10 8.68↑ 20.56↓ 84.73 4.53 0.93 1.00 0.93
1143 2019-07-13 21:54:00 1563026040000 1.10 8.66↓ 20.67↑ 84.73 4.51 0.93 1.01 0.93
1144 2019-07-13 21:44:00 1563025440000 1.10 8.67 20.64↑ 84.73 4.52 0.93 1.01 0.93
1145 2019-07-13 21:42:00 1563025320000 1.10 8.67↑ 20.63↓ 84.73 4.52 0.93 1.01 0.93
1146 2019-07-13 22:07:00 1563026820000 1.10 8.66↓ 20.69↑ 84.73 4.50 0.93 1.01 0.93
1147 2019-07-13 21:36:00 1563024960000 1.10 8.67↑ 20.64↓ 84.73 4.52 0.93 1.01 0.93
1148 2019-07-13 21:30:00 1563024600000 1.10 8.66 20.67↑ 84.73 4.51 0.93 1.01 0.93
1149 2019-07-13 21:28:00 1563024480000 1.10 8.66 20.66↓ 84.73 4.51 0.93 1.01 0.93
1150 2019-07-13 21:27:00 1563024420000 1.10 8.66 20.68↑ 84.73 4.51 0.93 1.01 0.93
1151 2019-07-13 21:17:00 1563023820000 1.10 8.66↓ 20.67↑ 84.73 4.51 0.93 1.01 0.93
1152 2019-07-13 21:16:00 1563023760000 1.10 8.67↑ 20.64↑ 84.73 4.52 0.93 1.01 0.93
1153 2019-07-13 21:14:00 1563023640000 1.10 8.65 20.58↓ 84.70 4.53 0.93 1.00 0.93
1154 2019-07-13 21:11:00 1563023460000 1.10 8.65 20.59↑ 84.70 4.53 0.93 1.00 0.93
1155 2019-07-13 21:07:00 1563023220000 1.10 8.65 20.56↓ 84.70 4.53 0.93 1.00 0.93
1156 2019-07-13 20:59:00 1563022740000 1.10 8.65↑ 20.58↓ 84.70 4.53 0.93 1.00 0.93
1157 2019-07-13 20:50:00 1563022200000 1.10 8.64 20.61↓ 84.70 4.52 0.93 1.00 0.93
1158 2019-07-13 20:47:00 1563022020000 1.10 8.64 20.62↑ 84.70 4.52 0.93 1.01 0.93
1159 2019-07-13 20:41:00 1563021660000 1.10 8.64↓ 20.61↑ 84.70 4.52 0.93 1.00 0.93
1160 2019-07-13 21:10:00 1563023400000 1.10 8.65↑ 20.58↓ 84.70 4.53 0.93 1.00 0.93
1161 2019-07-13 20:58:00 1563022680000 1.10 8.64 20.62 84.70 4.52 0.93 1.01 0.93
1162 2019-07-13 20:39:00 1563021540000 1.10 8.64 20.62 84.70 4.52 0.93 1.01 0.93
1163 2019-07-13 20:10:00 1563019800000 1.10 8.64 20.62 84.70 4.52 0.93 1.01 0.93
1164 2019-07-13 20:05:00 1563019500000 1.10 8.64 20.62↑ 84.70 4.52 0.93 1.01 0.93
1165 2019-07-13 20:29:00 1563020940000 1.10 8.64 20.61↑ 84.70 4.52 0.93 1.00 0.93
1166 2019-07-13 20:26:00 1563020760000 1.10 8.64 20.60 84.69 4.52 0.93 1.00 0.93
1167 2019-07-13 19:54:00 1563018840000 1.10 8.64 20.60↓ 84.69 4.52 0.93 1.00 0.93
1168 2019-07-13 20:15:00 1563020100000 1.10 8.64 20.61 84.70 4.52 0.93 1.00 0.93
1169 2019-07-13 19:45:00 1563018300000 1.10 8.64 20.61↑ 84.70 4.52 0.93 1.00 0.93
1170 2019-07-13 19:44:00 1563018240000 1.10 8.64 20.60↓ 84.69 4.52 0.93 1.00 0.93
1171 2019-07-13 19:39:00 1563017940000 1.10 8.64 20.61↑ 84.70 4.52 0.93 1.00 0.93
1172 2019-07-13 19:39:00 1563017940000 1.10 8.64 20.54↓ 84.68 4.54 0.93 1.00 0.93
1173 2019-07-13 20:08:00 1563019680000 1.10 8.64 20.61↑ 84.70 4.52 0.93 1.00 0.93
1174 2019-07-13 19:38:00 1563017880000 1.10 8.64 20.56↓ 84.69 4.53 0.93 1.00 0.93
1175 2019-07-13 20:02:00 1563019320000 1.10 8.64 20.60↑ 84.69 4.52 0.93 1.00 0.93
1176 2019-07-13 19:26:00 1563017160000 1.10 8.64 20.54↓ 84.68 4.54 0.93 1.00 0.93
1177 2019-07-13 19:55:00 1563018900000 1.10 8.64 20.61↑ 84.70 4.52 0.93 1.00 0.93
1178 2019-07-13 19:23:00 1563016980000 1.10 8.64↑ 20.56↑ 84.69 4.53 0.93 1.00 0.93
1179 2019-07-13 19:19:00 1563016740000 1.10 8.63 20.52↑ 84.67 4.54 0.93 1.00 0.93
1180 2019-07-13 19:18:00 1563016680000 1.10 8.63 20.50↓ 84.67 4.54 0.93 1.00 0.93
1181 2019-07-13 19:23:00 1563016980000 1.10 8.63 20.53↑ 84.67 4.54 0.93 1.00 0.93
1182 2019-07-13 19:17:00 1563016620000 1.10 8.63↑ 20.52↑ 84.67 4.54 0.93 1.00 0.93
1183 2019-07-13 17:54:00 1563011640000 1.10 8.62 20.50↓ 84.65 4.54 0.93 1.00 0.93
1184 2019-07-13 17:53:00 1563011580000 1.10 8.62 20.52↑ 84.66 4.54 0.93 1.00 0.93
1185 2019-07-13 12:36:00 1562992560000 1.10 8.62 20.50↓ 84.65 4.54 0.93 1.00 0.93
1186 2019-07-13 12:02:00 1562990520000 1.10 8.62 20.51↑ 84.66 4.54 0.93 1.00 0.93
1187 2019-07-13 11:55:00 1562990100000 1.10 8.62 20.44↓ 84.64 4.56 0.93 1.00 0.93
1188 2019-07-13 11:54:00 1562990040000 1.10 8.62 20.46↓ 84.65 4.55 0.93 1.00 0.93
1189 2019-07-13 12:00:00 1562990400000 1.10 8.62 20.53↑ 84.66 4.54 0.93 1.00 0.93
1190 2019-07-13 11:58:00 1562990280000 1.10 8.62 20.46↑ 84.65 4.55 0.93 1.00 0.93
1191 2019-07-13 09:52:00 1562982720000 1.10 8.62↓ 20.44 84.64 4.56 0.93 1.00 0.93
1192 2019-07-13 06:54:00 1562972040000 1.10 8.63↑ 20.44 84.65 4.56 0.93 1.00 0.93
1193 2019-07-13 04:25:00 1562963100000 1.10 8.62↓ 20.44↓ 84.64 4.56 0.93 1.00 0.93
1194 2019-07-13 03:51:00 1562961060000 1.10 8.64 20.53↑ 84.68 4.54 0.93 1.00 0.93
1195 2019-07-13 02:24:00 1562955840000 1.10 8.64 20.41↓ 84.66 4.56 0.93 0.99 0.93
1196 2019-07-13 02:01:00 1562954460000 1.10 8.64 20.43↓ 84.66 4.56 0.93 1.00 0.93
1197 2019-07-13 01:42:00 1562953320000 1.10 8.64 20.45↑ 84.67 4.55 0.93 1.00 0.93
1198 2019-07-13 01:12:00 1562951520000 1.10 8.64↑ 20.43↓ 84.66 4.56 0.93 1.00 0.93
1199 2019-07-13 01:11:00 1562951460000 1.10 8.63 20.44↑ 84.65 4.56 0.93 1.00 0.93
1200 2019-07-13 01:06:00 1562951160000 1.10 8.63 20.42↑ 84.65 4.56 0.93 1.00 0.93
1201 2019-07-13 01:02:00 1562950920000 1.10 8.63 20.41↑ 84.65 4.56 0.93 0.99 0.93
1202 2019-07-13 00:07:00 1562947620000 1.10 8.63↓ 20.39↓ 84.64 4.57 0.93 0.99 0.93
1203 2019-07-12 23:56:00 1562946960000 1.10 8.65 20.56 84.70 4.53 0.93 1.00 0.93
1204 2019-07-13 00:06:00 1562947560000 1.10 8.65↓ 20.56↓ 84.70 4.53 0.93 1.00 0.93
1205 2019-07-13 00:03:00 1562947380000 1.10 8.66↓ 20.59↓ 84.71 4.53 0.93 1.00 0.93
1206 2019-07-12 23:23:00 1562944980000 1.10 8.68↓ 20.99↓ 84.81 4.44 0.93 1.02 0.93
1207 2019-07-12 22:34:00 1562942040000 1.10 8.70↑ 21.10↑ 84.85 4.42 0.93 1.03 0.93
1208 2019-07-12 22:45:00 1562942700000 1.10 8.69↓ 21.02↓ 84.82 4.44 0.93 1.02 0.93
1209 2019-07-12 22:20:00 1562941200000 1.10 8.72 21.14↑ 84.88 4.42 0.93 1.03 0.93
1210 2019-07-12 22:19:00 1562941140000 1.10 8.72 21.10↓ 84.87 4.42 0.93 1.03 0.93
1211 2019-07-12 22:17:00 1562941020000 1.10 8.72↑ 21.12↑ 84.87 4.42 0.93 1.03 0.93
1212 2019-07-12 22:45:00 1562942700000 1.10 8.70↑ 21.06↓ 84.84 4.43 0.93 1.03 0.93
1213 2019-07-12 22:11:00 1562940660000 1.10 8.69 21.15 84.85 4.41 0.93 1.03 0.93
1214 2019-07-12 21:58:00 1562939880000 1.10 8.69 21.15 84.85 4.41 0.93 1.03 0.93
1215 2019-07-12 21:58:00 1562939880000 1.10 8.69 21.15 84.85 4.41 0.93 1.03 0.93
1216 2019-07-12 21:58:00 1562939880000 1.10 8.69 21.15 84.85 4.41 0.93 1.03 0.93
1217 2019-07-12 21:58:00 1562939880000 1.10 8.69 21.15 84.85 4.41 0.93 1.03 0.93
1218 2019-07-12 21:58:00 1562939880000 1.10 8.69 21.15 84.85 4.41 0.93 1.03 0.93
1219 2019-07-12 21:58:00 1562939880000 1.10 8.69 21.15 84.85 4.41 0.93 1.03 0.93
1220 2019-07-12 21:58:00 1562939880000 1.10 8.69↓ 21.15↓ 84.85 4.41 0.93 1.03 0.93
1221 2019-07-12 21:58:00 1562939880000 1.10 8.73↑ 21.35↓ 84.92 4.38 0.93 1.04 0.93
1222 2019-07-12 21:57:00 1562939820000 1.10 8.72 21.48↑ 84.94 4.35 0.93 1.05 0.93
1223 2019-07-12 21:53:00 1562939580000 1.10 8.72 21.44↓ 84.93 4.36 0.93 1.05 0.93
1224 2019-07-12 21:52:00 1562939520000 1.10 8.72↑ 21.45↑ 84.93 4.36 0.93 1.05 0.93
1225 2019-07-12 22:15:00 1562940900000 1.10 8.71↓ 21.12↓ 84.86 4.42 0.93 1.03 0.93
1226 2019-07-12 22:01:00 1562940060000 1.10 8.72 21.38↓ 84.92 4.37 0.93 1.04 0.93
1227 2019-07-12 20:39:00 1562935140000 1.10 8.72↑ 21.50↑ 84.94 4.35 0.93 1.05 0.93
1228 2019-07-12 20:14:00 1562933640000 1.10 8.70↓ 21.31↓ 84.89 4.38 0.93 1.04 0.93
1229 2019-07-12 20:41:00 1562935260000 1.10 8.72↑ 21.47 84.93 4.35 0.93 1.05 0.93
1230 2019-07-12 19:56:00 1562932560000 1.10 8.67↓ 21.47 84.88 4.35 0.93 1.05 0.93
1231 2019-07-12 20:25:00 1562934300000 1.10 8.72↑ 21.47↑ 84.93 4.35 0.93 1.05 0.93
1232 2019-07-12 20:22:00 1562934120000 1.10↑ 8.71↓ 21.30↓ 84.89 4.38 0.93 1.04 0.93
1233 2019-07-12 19:52:00 1562932320000 1.09↓ 8.73↑ 21.95↑ 85.14 4.23 0.92 1.07 0.93
1234 2019-07-12 20:19:00 1562933940000 1.10 8.70↑ 21.33↓ 84.89 4.38 0.93 1.04 0.93
1235 2019-07-12 20:12:00 1562933520000 1.10↑ 8.69↓ 21.35↓ 84.88 4.37 0.93 1.04 0.93
1236 2019-07-12 19:43:00 1562931780000 1.09↓ 8.73↑ 21.97↑ 85.14 4.22 0.92 1.07 0.93
1237 2019-07-12 20:09:00 1562933340000 1.10 8.68 21.38↓ 84.88 4.37 0.93 1.04 0.93
1238 2019-07-12 20:06:00 1562933160000 1.10↑ 8.68↓ 21.41↓ 84.88 4.36 0.93 1.04 0.93
1239 2019-07-12 19:36:00 1562931360000 1.09↓ 8.79↑ 22.29↑ 85.26 4.17 0.92 1.09 0.93
1240 2019-07-12 20:05:00 1562933100000 1.10↑ 8.67↓ 21.43↓ 84.87 4.36 0.93 1.04 0.93
1241 2019-07-12 19:35:00 1562931300000 1.09 8.80 22.40↑ 85.29 4.15 0.92 1.09 0.93
1242 2019-07-12 19:33:00 1562931180000 1.09 8.80 22.36↓ 85.28 4.16 0.92 1.09 0.93
1243 2019-07-12 19:32:00 1562931120000 1.09↓ 8.80↑ 22.49↑ 85.30 4.13 0.92 1.10 0.93
1244 2019-07-12 19:54:00 1562932440000 1.10 8.67↓ 21.48↓ 84.88 4.35 0.93 1.05 0.93
1245 2019-07-12 19:48:00 1562932080000 1.10↑ 8.73↓ 21.93↓ 85.02 4.26 0.93 1.07 0.94
1246 2019-07-12 19:40:00 1562931600000 1.09 8.78↓ 22.23↓ 85.24 4.18 0.92 1.08 0.93
1247 2019-07-12 19:07:00 1562929620000 1.09 8.82↑ 22.55↑ 85.33 4.12 0.92 1.10 0.93
1248 2019-07-12 19:04:00 1562929440000 1.09 8.81↓ 22.51↓ 85.31 4.13 0.92 1.10 0.93
1249 2019-07-12 18:57:00 1562929020000 1.09 8.82↑ 22.55↑ 85.33 4.12 0.92 1.10 0.93
1250 2019-07-12 19:28:00 1562930880000 1.09 8.81↓ 22.53↑ 85.32 4.13 0.92 1.10 0.93
1251 2019-07-12 18:32:00 1562927520000 1.09 8.93↑ 22.09↓ 85.37 4.21 0.92 1.08 0.93
1252 2019-07-12 18:57:00 1562929020000 1.09 8.82 22.85↓ 85.38 4.07 0.92 1.11 0.93
1253 2019-07-12 18:52:00 1562928720000 1.09 8.82↓ 22.86↑ 85.38 4.07 0.92 1.11 0.93
1254 2019-07-12 18:50:00 1562928600000 1.09 8.87↓ 21.90↓ 85.28 4.24 0.92 1.07 0.93
1255 2019-07-12 18:19:00 1562926740000 1.09 9.06↓ 22.79↓ 85.61 4.09 0.92 1.11 0.93
1256 2019-07-12 18:17:00 1562926620000 1.09 9.09↑ 22.94↑ 85.66 4.07 0.92 1.12 0.93
1257 2019-07-12 18:42:00 1562928120000 1.09 8.87 21.85↓ 85.27 4.25 0.92 1.07 0.93
1258 2019-07-12 18:41:00 1562928060000 1.09 8.87↓ 21.87↓ 85.27 4.25 0.92 1.07 0.93
1259 2019-07-12 18:39:00 1562927940000 1.09 8.91 21.99↓ 85.33 4.23 0.92 1.07 0.93
1260 2019-07-12 18:38:00 1562927880000 1.09 8.91↓ 22.04↓ 85.34 4.22 0.92 1.07 0.93
1261 2019-07-12 18:38:00 1562927880000 1.09 8.92 22.07↑ 85.35 4.22 0.92 1.08 0.93
1262 2019-07-12 18:35:00 1562927700000 1.09 8.92↓ 22.04 85.35 4.22 0.92 1.07 0.93
1263 2019-07-12 18:34:00 1562927640000 1.09 8.93 22.04↓ 85.36 4.22 0.92 1.07 0.93
1264 2019-07-12 18:28:00 1562927280000 1.09 8.93↓ 22.13↓ 85.37 4.21 0.92 1.08 0.93
1265 2019-07-12 18:26:00 1562927160000 1.09 8.95↓ 22.24↓ 85.41 4.19 0.92 1.08 0.93
1266 2019-07-12 18:25:00 1562927100000 1.09 9.04 22.65↓ 85.57 4.12 0.92 1.10 0.93
1267 2019-07-12 18:24:00 1562927040000 1.09 9.04 22.67↑ 85.57 4.11 0.92 1.11 0.93
1268 2019-07-12 18:22:00 1562926920000 1.09 9.04↓ 22.63↓ 85.56 4.12 0.92 1.10 0.93
1269 2019-07-12 18:16:00 1562926560000 1.09 9.09↓ 22.89↓ 85.65 4.08 0.92 1.12 0.93
1270 2019-07-12 18:08:00 1562926080000 1.09 9.16↓ 23.19↓ 85.76 4.03 0.92 1.13 0.93
1271 2019-07-12 18:07:00 1562926020000 1.09 9.18↓ 23.35↓ 85.81 4.01 0.92 1.14 0.94
1272 2019-07-12 18:05:00 1562925900000 1.09 9.19 23.48↓ 85.83 3.98 0.92 1.14 0.94
1273 2019-07-12 18:00:00 1562925600000 1.09 9.19↑ 23.51↑ 85.84 3.98 0.92 1.15 0.94
1274 2019-07-12 17:30:00 1562923800000 1.09 9.14↓ 23.46↓ 85.78 3.99 0.92 1.14 0.94
1275 2019-07-12 18:00:00 1562925600000 1.09 9.19 23.58↑ 85.85 3.97 0.92 1.15 0.94
1276 2019-07-12 17:58:00 1562925480000 1.09 9.19↑ 23.53↑ 85.84 3.98 0.92 1.15 0.94
1277 2019-07-12 17:25:00 1562923500000 1.09 9.13↓ 23.42↓ 85.77 3.99 0.92 1.14 0.93
1278 2019-07-12 17:47:00 1562924820000 1.09 9.19↑ 23.54↑ 85.84 3.97 0.92 1.15 0.94
1279 2019-07-12 17:19:00 1562923140000 1.09 9.13↑ 23.51↓ 85.78 3.98 0.92 1.15 0.94
1280 2019-07-12 17:18:00 1562923080000 1.09 9.12↓ 23.52↓ 85.77 3.98 0.92 1.15 0.93
1281 2019-07-12 17:46:00 1562924760000 1.09 9.19↑ 23.60↑ 85.85 3.97 0.92 1.15 0.94
1282 2019-07-12 17:16:00 1562922960000 1.09 9.11↓ 23.57↑ 85.77 3.97 0.92 1.15 0.93
1283 2019-07-12 17:40:00 1562924400000 1.09 9.19 23.54↑ 85.84 3.97 0.92 1.15 0.94
1284 2019-07-12 17:37:00 1562924220000 1.09 9.19↑ 23.47↑ 85.83 3.99 0.92 1.14 0.94
1285 2019-07-12 17:08:00 1562922480000 1.09 9.16↑ 23.13↓ 85.75 4.04 0.92 1.13 0.93
1286 2019-07-12 16:59:00 1562921940000 1.09 9.15↓ 23.18↓ 85.75 4.03 0.92 1.13 0.93
1287 2019-07-12 16:59:00 1562921940000 1.09 9.20 23.27↑ 85.81 4.02 0.92 1.13 0.94
1288 2019-07-12 16:53:00 1562921580000 1.09 9.20↑ 22.52↓ 85.70 4.15 0.92 1.10 0.93
1289 2019-07-12 17:20:00 1562923200000 1.09 9.12↓ 23.46↑ 85.76 3.98 0.92 1.14 0.93
1290 2019-07-12 16:49:00 1562921340000 1.09 9.21↓ 22.41↓ 85.69 4.17 0.92 1.09 0.93
1291 2019-07-12 16:46:00 1562921160000 1.09 9.22↑ 22.43↓ 85.70 4.16 0.92 1.09 0.93
1292 2019-07-12 17:11:00 1562922660000 1.09 9.12↓ 23.57↑ 85.78 3.97 0.92 1.15 0.94
1293 2019-07-12 16:42:00 1562920920000 1.09 9.22↑ 22.48↓ 85.71 4.16 0.92 1.10 0.93
1294 2019-07-12 16:59:00 1562921940000 1.09 9.20↓ 23.33↑ 85.82 4.01 0.92 1.14 0.94
1295 2019-07-12 16:29:00 1562920140000 1.09 9.22↑ 22.38↓ 85.70 4.17 0.92 1.09 0.93
1296 2019-07-12 16:56:00 1562921760000 1.09 9.17↓ 23.15↑ 85.77 4.04 0.92 1.13 0.93
1297 2019-07-12 16:27:00 1562920020000 1.09 9.23↑ 22.41↑ 85.71 4.17 0.92 1.09 0.93
1298 2019-07-12 16:18:00 1562919480000 1.09 9.20↑ 22.29↑ 85.66 4.19 0.92 1.09 0.93
1299 2019-07-12 16:17:00 1562919420000 1.09 9.19↑ 22.26↑ 85.65 4.19 0.92 1.09 0.93
1300 2019-07-12 16:16:00 1562919360000 1.09 9.16 19.86↓ 85.19 4.68 0.92 0.97 0.93
1301 2019-07-12 16:06:00 1562918760000 1.09 9.16 19.90↑ 85.20 4.67 0.92 0.97 0.93
1302 2019-07-12 16:03:00 1562918580000 1.09 9.16↓ 19.89↓ 85.19 4.67 0.92 0.97 0.93
1303 2019-07-12 16:25:00 1562919900000 1.09 9.22↑ 22.38↑ 85.70 4.17 0.92 1.09 0.93
1304 2019-07-12 15:57:00 1562918220000 1.09 9.10↓ 20.15↓ 85.19 4.61 0.92 0.98 0.93
1305 2019-07-12 16:23:00 1562919780000 1.09 9.23↑ 22.41↑ 85.71 4.17 0.92 1.09 0.93
1306 2019-07-12 16:21:00 1562919660000 1.09 9.22↑ 22.38↑ 85.70 4.17 0.92 1.09 0.93
1307 2019-07-12 15:47:00 1562917620000 1.09 9.11 20.44↓ 85.25 4.55 0.92 1.00 0.93
1308 2019-07-12 15:46:00 1562917560000 1.09 9.11↑ 20.49↓ 85.26 4.54 0.92 1.00 0.93
1309 2019-07-12 15:42:00 1562917320000 1.09 9.10 20.54↑ 85.26 4.52 0.92 1.00 0.93
1310 2019-07-12 15:41:00 1562917260000 1.09 9.10↓ 20.18↑ 85.19 4.60 0.92 0.98 0.93
1311 2019-07-12 16:00:00 1562918400000 1.09 9.15 19.93↓ 85.19 4.66 0.92 0.97 0.93
1312 2019-07-12 16:00:00 1562918400000 1.09 9.15↑ 19.95↓ 85.20 4.65 0.92 0.97 0.93
1313 2019-07-12 15:59:00 1562918340000 1.09 9.11 20.14↓ 85.20 4.61 0.92 0.98 0.93
1314 2019-07-12 15:56:00 1562918160000 1.09↓ 9.11↑ 20.32↑ 85.23 4.57 0.92 0.99 0.93
1315 2019-07-12 15:26:00 1562916360000 1.10↑ 8.97↓ 17.19↓ 84.27 5.39 0.93 0.84 0.93
1316 2019-07-12 15:51:00 1562917860000 1.09 9.11↑ 20.22↓ 85.21 4.59 0.92 0.99 0.93
1317 2019-07-12 15:48:00 1562917680000 1.09 9.10↓ 20.34↓ 85.22 4.57 0.92 0.99 0.93
1318 2019-07-12 15:45:00 1562917500000 1.09 9.11↑ 20.44↓ 85.25 4.55 0.92 1.00 0.93
1319 2019-07-12 15:43:00 1562917380000 1.09 9.10 20.50↑ 85.26 4.53 0.92 1.00 0.93
1320 2019-07-12 15:38:00 1562917080000 1.09 9.10↓ 19.95↑ 85.15 4.65 0.92 0.97 0.93
1321 2019-07-12 15:36:00 1562916960000 1.09 9.14 19.19↑ 85.03 4.83 0.92 0.94 0.93
1322 2019-07-12 15:35:00 1562916900000 1.09↓ 9.14↑ 19.18↑ 85.03 4.83 0.92 0.94 0.93
1323 2019-07-12 15:06:00 1562915160000 1.10 8.96↓ 15.96↓ 83.91 5.78 0.93 0.78 0.92
1324 2019-07-12 15:32:00 1562916720000 1.10 9.09↑ 18.61↑ 84.74 5.01 0.93 0.91 0.93
1325 2019-07-12 15:03:00 1562914980000 1.10 8.96↓ 15.94↓ 83.91 5.79 0.93 0.78 0.92
1326 2019-07-12 15:28:00 1562916480000 1.10 9.01↑ 17.56↑ 84.41 5.29 0.93 0.86 0.93
1327 2019-07-12 14:58:00 1562914680000 1.10 8.96↑ 15.96 83.91 5.78 0.93 0.78 0.92
1328 2019-07-12 15:08:00 1562915280000 1.10 8.95↓ 15.96↓ 83.90 5.78 0.93 0.78 0.92
1329 2019-07-12 15:06:00 1562915160000 1.10 8.96 15.99↑ 83.92 5.77 0.93 0.78 0.92
1330 2019-07-12 14:33:00 1562913180000 1.10 8.96 15.96↑ 83.91 5.78 0.93 0.78 0.92
1331 2019-07-12 14:30:00 1562913000000 1.10 8.96 15.94 83.91 5.79 0.93 0.78 0.92
1332 2019-07-12 14:38:00 1562913480000 1.10 8.96 15.94↓ 83.91 5.79 0.93 0.78 0.92
1333 2019-07-12 14:28:00 1562912880000 1.10 8.96 15.96↑ 83.91 5.78 0.93 0.78 0.92
1334 2019-07-12 12:49:00 1562906940000 1.10 8.96↑ 15.94↑ 83.91 5.79 0.93 0.78 0.92
1335 2019-07-12 11:09:00 1562900940000 1.10↓ 8.95↑ 15.92↑ 83.89 5.80 0.93 0.78 0.92
1336 2019-07-12 10:52:00 1562899920000 1.11↑ 8.88↓ 15.78↓ 83.66 5.88 0.93 0.77 0.93
1337 2019-07-12 00:14:00 1562861640000 1.10 8.89↓ 15.92↓ 83.83 5.79 0.93 0.78 0.92
1338 2019-07-12 00:04:00 1562861040000 1.10 8.90↑ 15.96↑ 83.86 5.78 0.93 0.78 0.92
1339 2019-07-11 23:37:00 1562859420000 1.10↓ 8.89↑ 15.92↑ 83.83 5.79 0.93 0.78 0.92
1340 2019-07-11 22:53:00 1562856780000 1.11 8.87↑ 15.89↑ 83.68 5.85 0.93 0.77 0.93
1341 2019-07-11 21:15:00 1562850900000 1.11 8.85↑ 15.85↑ 83.65 5.86 0.93 0.77 0.93
1342 2019-07-11 20:02:00 1562846520000 1.11 8.80↑ 15.75↑ 83.57 5.89 0.93 0.77 0.93
1343 2019-07-11 19:53:00 1562845980000 1.11 8.78↓ 15.67↓ 83.52 5.92 0.93 0.76 0.93
1344 2019-07-11 18:06:00 1562839560000 1.11 8.80↓ 15.75↓ 83.57 5.89 0.93 0.77 0.93
1345 2019-07-11 17:56:00 1562838960000 1.11 8.81↓ 15.78↓ 83.59 5.88 0.93 0.77 0.93
1346 2019-07-11 17:56:00 1562838960000 1.11 8.83↑ 15.82↑ 83.62 5.87 0.93 0.77 0.93
1347 2019-07-11 17:54:00 1562838840000 1.11 8.82↑ 15.81↑ 83.61 5.87 0.93 0.77 0.93
1348 2019-07-11 17:52:00 1562838720000 1.11 8.80↓ 15.76↓ 83.57 5.89 0.93 0.77 0.93
1349 2019-07-11 17:50:00 1562838600000 1.11 8.81↑ 15.80↑ 83.59 5.87 0.93 0.77 0.93
1350 2019-07-11 17:49:00 1562838540000 1.11 8.80↑ 15.76↑ 83.57 5.89 0.93 0.77 0.93
1351 2019-07-11 17:12:00 1562836320000 1.11 8.77↓ 15.68↓ 83.52 5.91 0.93 0.76 0.93
1352 2019-07-11 17:47:00 1562838420000 1.11 8.78↑ 15.72 83.54 5.90 0.93 0.77 0.93
1353 2019-07-11 16:54:00 1562835240000 1.11 8.77↑ 15.72↑ 83.53 5.90 0.93 0.77 0.93
1354 2019-07-11 16:51:00 1562835060000 1.11 8.73↓ 15.71↓ 83.49 5.90 0.93 0.77 0.93
1355 2019-07-11 17:12:00 1562836320000 1.11 8.83↑ 15.77↑ 83.61 5.88 0.93 0.77 0.93
1356 2019-07-11 16:44:00 1562834640000 1.11 8.70↑ 15.63 83.43 5.93 0.93 0.76 0.93
1357 2019-07-11 16:41:00 1562834460000 1.11 8.67↓ 15.63↓ 83.40 5.92 0.93 0.76 0.93
1358 2019-07-11 17:09:00 1562836140000 1.11 8.83↑ 15.76↑ 83.60 5.89 0.93 0.77 0.93
1359 2019-07-11 16:39:00 1562834340000 1.11 8.63↓ 15.62↓ 83.36 5.92 0.93 0.76 0.93
1360 2019-07-11 17:05:00 1562835900000 1.11 8.82↑ 15.76 83.59 5.89 0.93 0.77 0.93
1361 2019-07-11 17:01:00 1562835660000 1.11 8.80↓ 15.76↓ 83.57 5.89 0.93 0.77 0.93
1362 2019-07-11 16:59:00 1562835540000 1.11 8.81↑ 15.80↑ 83.59 5.87 0.93 0.77 0.93
1363 2019-07-11 16:29:00 1562833740000 1.11 8.58↓ 15.60↓ 83.30 5.93 0.93 0.76 0.92
1364 2019-07-11 16:56:00 1562835360000 1.11 8.78↑ 15.74↑ 83.55 5.89 0.93 0.77 0.93
1365 2019-07-11 16:22:00 1562833320000 1.11 8.48↓ 15.53↓ 83.17 5.94 0.93 0.76 0.92
1366 2019-07-11 16:48:00 1562834880000 1.11 8.70↑ 15.67↑ 83.44 5.91 0.93 0.76 0.93
1367 2019-07-11 16:16:00 1562832960000 1.11 8.45↓ 15.57↓ 83.15 5.93 0.93 0.76 0.92
1368 2019-07-11 16:39:00 1562834340000 1.11↓ 8.69↑ 15.74↑ 83.45 5.89 0.93 0.77 0.93
1369 2019-07-11 16:10:00 1562832600000 1.12↑ 8.39↓ 15.47↓ 82.93 6.00 0.94 0.75 0.93
1370 2019-07-11 16:37:00 1562834220000 1.11 8.67↑ 15.73↑ 83.43 5.89 0.93 0.77 0.93
1371 2019-07-11 16:36:00 1562834160000 1.11↓ 8.66↑ 15.69↑ 83.41 5.90 0.93 0.76 0.93
1372 2019-07-11 16:06:00 1562832360000 1.12↑ 8.29↓ 15.37↓ 82.78 6.03 0.94 0.75 0.93
1373 2019-07-11 16:28:00 1562833680000 1.11 8.56↑ 15.62↑ 83.28 5.92 0.93 0.76 0.92
1374 2019-07-11 16:26:00 1562833560000 1.11 8.55↑ 15.57↑ 83.26 5.94 0.93 0.76 0.92
1375 2019-07-11 16:24:00 1562833440000 1.11 8.52↑ 15.55↑ 83.22 5.94 0.93 0.76 0.92
1376 2019-07-11 16:21:00 1562833260000 1.11 8.48↑ 15.54↑ 83.17 5.94 0.93 0.76 0.92
1377 2019-07-11 16:19:00 1562833140000 1.11 8.45↑ 15.52↓ 83.13 5.95 0.93 0.76 0.92
1378 2019-07-11 16:17:00 1562833020000 1.11↓ 8.44↑ 15.54↑ 83.13 5.94 0.93 0.76 0.92
1379 2019-07-11 16:15:00 1562832900000 1.12 8.36↑ 15.36↑ 82.86 6.04 0.94 0.75 0.93
1380 2019-07-11 16:11:00 1562832660000 1.12 8.35↑ 15.32↓ 82.83 6.06 0.94 0.75 0.93
1381 2019-07-11 14:42:00 1562827320000 1.12 8.30↑ 15.36↑ 82.79 6.04 0.94 0.75 0.93
1382 2019-07-11 14:42:00 1562827320000 1.12↓ 8.28↓ 15.34↓ 82.76 6.04 0.94 0.75 0.93
1383 2019-07-11 14:09:00 1562825340000 1.13 8.31↑ 15.38↑ 82.68 6.07 0.95 0.75 0.93
1384 2019-07-11 13:54:00 1562824440000 1.13 8.29 15.33↑ 82.64 6.09 0.95 0.75 0.93
1385 2019-07-11 13:52:00 1562824320000 1.13 8.29↑ 15.30↑ 82.63 6.10 0.95 0.75 0.93
1386 2019-07-11 13:47:00 1562824020000 1.13 8.21↑ 15.23↑ 82.52 6.12 0.95 0.74 0.93
1387 2019-07-11 13:45:00 1562823900000 1.13 8.14↑ 15.22↑ 82.44 6.12 0.95 0.74 0.93
1388 2019-07-11 13:43:00 1562823780000 1.13 8.06↑ 15.20↑ 82.34 6.12 0.95 0.74 0.93
1389 2019-07-11 13:41:00 1562823660000 1.13 8.02↓ 15.17↓ 82.28 6.13 0.95 0.74 0.93
1390 2019-07-11 14:05:00 1562825100000 1.13↓ 8.28↑ 15.38↑ 82.65 6.07 0.95 0.75 0.93
1391 2019-07-11 13:36:00 1562823360000 1.14↑ 7.77↓ 15.22↓ 81.86 6.13 0.96 0.74 0.93
1392 2019-07-11 14:01:00 1562824860000 1.13 8.26↓ 15.37↓ 82.62 6.07 0.95 0.75 0.93
1393 2019-07-11 13:56:00 1562824560000 1.13↓ 8.31↑ 15.45↑ 82.70 6.05 0.95 0.75 0.93
1394 2019-07-11 13:23:00 1562822580000 1.14↑ 7.62↓ 14.93↓ 81.57 6.23 0.96 0.73 0.93
1395 2019-07-11 13:49:00 1562824140000 1.13↓ 8.25↑ 15.27↑ 82.58 6.11 0.95 0.74 0.93
1396 2019-07-11 13:19:00 1562822340000 1.14↓ 7.51↓ 14.57↑ 81.30 6.36 0.96 0.71 0.93
1397 2019-07-11 13:15:00 1562822100000 1.17↑ 7.77↓ 14.17↓ 81.09 6.70 0.98 0.69 0.95
1398 2019-07-11 13:36:00 1562823360000 1.14↓ 7.90↑ 15.11↑ 81.98 6.19 0.96 0.74 0.93
1399 2019-07-11 13:11:00 1562821860000 1.17↑ 7.61↑ 13.88↑ 80.77 6.81 0.98 0.68 0.95
1400 2019-07-11 09:47:00 1562809620000 1.15 7.12 13.00 80.00 7.08 0.97 0.63 0.92