平均欧赔指数变化
| 序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
| 胜 |
平 |
负 |
主 |
客 |
主 |
客 |
| 1 |
2019-07-19 02:41:00 |
1563475260000 |
1.13 |
7.25↑ |
16.69↓ |
81.73 |
5.53 |
0.91 |
1.11 |
0.92 |
| 2 |
2019-07-19 02:08:00 |
1563473280000 |
1.13 |
7.17 |
16.71↑ |
81.62 |
5.52 |
0.91 |
1.11 |
0.92 |
| 3 |
2019-07-19 02:02:00 |
1563472920000 |
1.13 |
7.17 |
16.67↓ |
81.61 |
5.53 |
0.91 |
1.11 |
0.92 |
| 4 |
2019-07-19 01:58:00 |
1563472680000 |
1.13 |
7.17 |
16.68↑ |
81.61 |
5.53 |
0.91 |
1.11 |
0.92 |
| 5 |
2019-07-19 01:51:00 |
1563472260000 |
1.13 |
7.17↓ |
16.65↓ |
81.60 |
5.54 |
0.91 |
1.11 |
0.92 |
| 6 |
2019-07-19 02:21:00 |
1563474060000 |
1.13 |
7.20↑ |
16.76↑ |
81.67 |
5.51 |
0.91 |
1.12 |
0.92 |
| 7 |
2019-07-19 01:48:00 |
1563472080000 |
1.13 |
7.17 |
16.62↓ |
81.59 |
5.55 |
0.91 |
1.11 |
0.92 |
| 8 |
2019-07-19 01:47:00 |
1563472020000 |
1.13 |
7.17↓ |
16.63↓ |
81.60 |
5.54 |
0.91 |
1.11 |
0.92 |
| 9 |
2019-07-19 02:16:00 |
1563473760000 |
1.13 |
7.19 |
16.75↑ |
81.66 |
5.51 |
0.91 |
1.12 |
0.92 |
| 10 |
2019-07-19 02:14:00 |
1563473640000 |
1.13 |
7.19↑ |
16.73↑ |
81.65 |
5.52 |
0.91 |
1.11 |
0.92 |
| 11 |
2019-07-19 02:11:00 |
1563473460000 |
1.13 |
7.18↑ |
16.72↑ |
81.63 |
5.52 |
0.91 |
1.11 |
0.92 |
| 12 |
2019-07-19 01:33:00 |
1563471180000 |
1.13 |
7.15 |
16.65↓ |
81.57 |
5.54 |
0.91 |
1.11 |
0.92 |
| 13 |
2019-07-19 01:29:00 |
1563470940000 |
1.13 |
7.15↓ |
16.66↓ |
81.57 |
5.53 |
0.91 |
1.11 |
0.92 |
| 14 |
2019-07-19 01:51:00 |
1563472260000 |
1.13 |
7.17↑ |
16.67↓ |
81.61 |
5.53 |
0.91 |
1.11 |
0.92 |
| 15 |
2019-07-19 00:57:00 |
1563469020000 |
1.13 |
7.15 |
16.69↑ |
81.58 |
5.52 |
0.91 |
1.11 |
0.92 |
| 16 |
2019-07-19 01:27:00 |
1563470820000 |
1.13↓ |
7.15↑ |
16.68↑ |
81.58 |
5.53 |
0.91 |
1.11 |
0.92 |
| 17 |
2019-07-19 00:42:00 |
1563468120000 |
1.14 |
7.10↑ |
16.32↑ |
81.27 |
5.68 |
0.92 |
1.09 |
0.93 |
| 18 |
2019-07-19 00:31:00 |
1563467460000 |
1.14↑ |
7.09↓ |
16.31↓ |
81.26 |
5.68 |
0.92 |
1.09 |
0.93 |
| 19 |
2019-07-19 00:53:00 |
1563468780000 |
1.13↓ |
7.12↑ |
16.41↑ |
81.46 |
5.61 |
0.91 |
1.09 |
0.92 |
| 20 |
2019-07-19 00:50:00 |
1563468600000 |
1.14 |
7.10 |
16.36↑ |
81.28 |
5.66 |
0.92 |
1.09 |
0.93 |
| 21 |
2019-07-19 00:42:00 |
1563468120000 |
1.14 |
7.10 |
16.33↑ |
81.28 |
5.67 |
0.92 |
1.09 |
0.93 |
| 22 |
2019-07-19 00:33:00 |
1563467580000 |
1.14 |
7.10 |
16.31↑ |
81.27 |
5.68 |
0.92 |
1.09 |
0.93 |
| 23 |
2019-07-19 00:17:00 |
1563466620000 |
1.14 |
7.10↑ |
16.28 |
81.26 |
5.69 |
0.92 |
1.08 |
0.93 |
| 24 |
2019-07-19 00:17:00 |
1563466620000 |
1.14 |
7.09 |
16.28↑ |
81.25 |
5.69 |
0.92 |
1.08 |
0.93 |
| 25 |
2019-07-19 00:04:00 |
1563465840000 |
1.14 |
7.09↑ |
16.27↑ |
81.24 |
5.69 |
0.92 |
1.08 |
0.93 |
| 26 |
2019-07-18 23:27:00 |
1563463620000 |
1.14 |
7.08 |
16.18↑ |
81.20 |
5.72 |
0.92 |
1.08 |
0.93 |
| 27 |
2019-07-18 23:24:00 |
1563463440000 |
1.14 |
7.08 |
16.17↑ |
81.20 |
5.72 |
0.92 |
1.08 |
0.93 |
| 28 |
2019-07-18 23:21:00 |
1563463260000 |
1.14 |
7.08 |
16.15↑ |
81.19 |
5.73 |
0.92 |
1.08 |
0.93 |
| 29 |
2019-07-18 23:20:00 |
1563463200000 |
1.14 |
7.08↓ |
16.14↓ |
81.19 |
5.73 |
0.92 |
1.07 |
0.93 |
| 30 |
2019-07-18 23:50:00 |
1563465000000 |
1.14 |
7.09 |
16.26↓ |
81.24 |
5.70 |
0.92 |
1.08 |
0.93 |
| 31 |
2019-07-18 23:47:00 |
1563464820000 |
1.14 |
7.09 |
16.27↑ |
81.24 |
5.69 |
0.92 |
1.08 |
0.93 |
| 32 |
2019-07-18 23:45:00 |
1563464700000 |
1.14 |
7.09↑ |
16.23↑ |
81.23 |
5.71 |
0.92 |
1.08 |
0.93 |
| 33 |
2019-07-18 23:12:00 |
1563462720000 |
1.14 |
7.07↓ |
16.10↓ |
81.17 |
5.75 |
0.92 |
1.07 |
0.93 |
| 34 |
2019-07-18 23:44:00 |
1563464640000 |
1.14 |
7.09↑ |
16.22↑ |
81.23 |
5.71 |
0.92 |
1.08 |
0.93 |
| 35 |
2019-07-18 23:10:00 |
1563462600000 |
1.14 |
7.07↑ |
16.09↑ |
81.16 |
5.75 |
0.92 |
1.07 |
0.93 |
| 36 |
2019-07-18 23:05:00 |
1563462300000 |
1.14 |
7.05↓ |
16.01↓ |
81.11 |
5.78 |
0.92 |
1.07 |
0.92 |
| 37 |
2019-07-18 23:37:00 |
1563464220000 |
1.14 |
7.09↑ |
16.26↑ |
81.24 |
5.70 |
0.92 |
1.08 |
0.93 |
| 38 |
2019-07-18 23:35:00 |
1563464100000 |
1.14 |
7.08↑ |
16.15↑ |
81.19 |
5.73 |
0.92 |
1.08 |
0.93 |
| 39 |
2019-07-18 22:54:00 |
1563461640000 |
1.14 |
7.04 |
15.99↓ |
81.09 |
5.78 |
0.92 |
1.06 |
0.92 |
| 40 |
2019-07-18 22:54:00 |
1563461640000 |
1.14 |
7.04 |
16.00↑ |
81.09 |
5.78 |
0.92 |
1.07 |
0.92 |
| 41 |
2019-07-18 22:46:00 |
1563461160000 |
1.14 |
7.04 |
15.98↑ |
81.09 |
5.78 |
0.92 |
1.06 |
0.92 |
| 42 |
2019-07-18 22:44:00 |
1563461040000 |
1.14 |
7.04 |
15.95↑ |
81.08 |
5.79 |
0.92 |
1.06 |
0.92 |
| 43 |
2019-07-18 22:41:00 |
1563460860000 |
1.14↑ |
7.04↓ |
15.94↓ |
81.07 |
5.80 |
0.92 |
1.06 |
0.92 |
| 44 |
2019-07-18 22:33:00 |
1563460380000 |
1.13 |
7.08↓ |
16.50↓ |
81.43 |
5.58 |
0.91 |
1.10 |
0.92 |
| 45 |
2019-07-18 22:13:00 |
1563459180000 |
1.13 |
7.09 |
16.69↓ |
81.49 |
5.52 |
0.91 |
1.11 |
0.92 |
| 46 |
2019-07-18 22:08:00 |
1563458880000 |
1.13 |
7.09↑ |
16.73↑ |
81.50 |
5.51 |
0.91 |
1.11 |
0.92 |
| 47 |
2019-07-18 22:40:00 |
1563460800000 |
1.13 |
7.08↓ |
16.49↓ |
81.42 |
5.58 |
0.91 |
1.10 |
0.92 |
| 48 |
2019-07-18 22:00:00 |
1563458400000 |
1.13 |
7.09↑ |
16.77↑ |
81.52 |
5.49 |
0.91 |
1.12 |
0.92 |
| 49 |
2019-07-18 22:27:00 |
1563460020000 |
1.13 |
7.08↓ |
16.47↓ |
81.42 |
5.59 |
0.91 |
1.10 |
0.92 |
| 50 |
2019-07-18 22:23:00 |
1563459780000 |
1.13 |
7.09 |
16.60↓ |
81.47 |
5.55 |
0.91 |
1.11 |
0.92 |
| 51 |
2019-07-18 22:21:00 |
1563459660000 |
1.13 |
7.09 |
16.68↓ |
81.49 |
5.52 |
0.91 |
1.11 |
0.92 |
| 52 |
2019-07-18 21:47:00 |
1563457620000 |
1.13 |
7.09 |
16.84↓ |
81.53 |
5.47 |
0.91 |
1.12 |
0.92 |
| 53 |
2019-07-18 21:47:00 |
1563457620000 |
1.13 |
7.09↓ |
16.86↓ |
81.54 |
5.46 |
0.91 |
1.12 |
0.92 |
| 54 |
2019-07-18 21:44:00 |
1563457440000 |
1.13 |
7.10↑ |
16.91↑ |
81.57 |
5.45 |
0.91 |
1.13 |
0.92 |
| 55 |
2019-07-18 22:15:00 |
1563459300000 |
1.13 |
7.09 |
16.72 |
81.50 |
5.51 |
0.91 |
1.11 |
0.92 |
| 56 |
2019-07-18 22:11:00 |
1563459060000 |
1.13 |
7.09 |
16.72↓ |
81.50 |
5.51 |
0.91 |
1.11 |
0.92 |
| 57 |
2019-07-18 22:05:00 |
1563458700000 |
1.13 |
7.09 |
16.74↓ |
81.51 |
5.50 |
0.91 |
1.11 |
0.92 |
| 58 |
2019-07-18 22:05:00 |
1563458700000 |
1.13 |
7.09↑ |
16.79↓ |
81.52 |
5.49 |
0.91 |
1.12 |
0.92 |
| 59 |
2019-07-18 21:29:00 |
1563456540000 |
1.13 |
7.08↓ |
16.89↑ |
81.53 |
5.45 |
0.91 |
1.12 |
0.92 |
| 60 |
2019-07-18 21:59:00 |
1563458340000 |
1.13 |
7.09↓ |
16.79↓ |
81.52 |
5.49 |
0.91 |
1.12 |
0.92 |
| 61 |
2019-07-18 21:49:00 |
1563457740000 |
1.13 |
7.10↓ |
16.84↓ |
81.55 |
5.47 |
0.91 |
1.12 |
0.92 |
| 62 |
2019-07-18 21:14:00 |
1563455640000 |
1.13 |
7.13↑ |
16.89↓ |
81.61 |
5.46 |
0.91 |
1.12 |
0.92 |
| 63 |
2019-07-18 21:45:00 |
1563457500000 |
1.13 |
7.09↑ |
16.90↑ |
81.55 |
5.45 |
0.91 |
1.13 |
0.92 |
| 64 |
2019-07-18 21:43:00 |
1563457380000 |
1.13 |
7.08↓ |
16.87↓ |
81.53 |
5.46 |
0.91 |
1.12 |
0.92 |
| 65 |
2019-07-18 21:08:00 |
1563455280000 |
1.13 |
7.12↑ |
16.89↑ |
81.59 |
5.46 |
0.91 |
1.12 |
0.92 |
| 66 |
2019-07-18 21:32:00 |
1563456720000 |
1.13 |
7.08 |
16.88 |
81.53 |
5.46 |
0.91 |
1.12 |
0.92 |
| 67 |
2019-07-18 21:24:00 |
1563456240000 |
1.13 |
7.08 |
16.88↑ |
81.53 |
5.46 |
0.91 |
1.12 |
0.92 |
| 68 |
2019-07-18 21:16:00 |
1563455760000 |
1.13 |
7.08↓ |
16.87↓ |
81.53 |
5.46 |
0.91 |
1.12 |
0.92 |
| 69 |
2019-07-18 21:15:00 |
1563455700000 |
1.13 |
7.13 |
16.90 |
81.61 |
5.46 |
0.91 |
1.13 |
0.92 |
| 70 |
2019-07-18 21:05:00 |
1563455100000 |
1.13 |
7.13↓ |
16.90↓ |
81.61 |
5.46 |
0.91 |
1.13 |
0.92 |
| 71 |
2019-07-18 20:29:00 |
1563452940000 |
1.13 |
7.18 |
17.11↓ |
81.74 |
5.40 |
0.91 |
1.14 |
0.92 |
| 72 |
2019-07-18 20:28:00 |
1563452880000 |
1.13 |
7.18↓ |
17.12↑ |
81.74 |
5.40 |
0.91 |
1.14 |
0.92 |
| 73 |
2019-07-18 20:24:00 |
1563452640000 |
1.13 |
7.19 |
17.10↑ |
81.75 |
5.40 |
0.91 |
1.14 |
0.92 |
| 74 |
2019-07-18 20:23:00 |
1563452580000 |
1.13 |
7.19↑ |
17.06↑ |
81.74 |
5.41 |
0.91 |
1.14 |
0.92 |
| 75 |
2019-07-18 20:53:00 |
1563454380000 |
1.13 |
7.13↓ |
16.91↓ |
81.61 |
5.45 |
0.91 |
1.13 |
0.92 |
| 76 |
2019-07-18 20:51:00 |
1563454260000 |
1.13 |
7.14↓ |
16.92↓ |
81.63 |
5.45 |
0.91 |
1.13 |
0.92 |
| 77 |
2019-07-18 20:18:00 |
1563452280000 |
1.13 |
7.18↑ |
17.06↑ |
81.72 |
5.41 |
0.91 |
1.14 |
0.92 |
| 78 |
2019-07-18 20:48:00 |
1563454080000 |
1.13 |
7.14↓ |
16.93↓ |
81.63 |
5.45 |
0.91 |
1.13 |
0.92 |
| 79 |
2019-07-18 20:44:00 |
1563453840000 |
1.13 |
7.17 |
17.06↓ |
81.71 |
5.41 |
0.91 |
1.14 |
0.92 |
| 80 |
2019-07-18 20:35:00 |
1563453300000 |
1.13 |
7.17↓ |
17.10↑ |
81.72 |
5.40 |
0.91 |
1.14 |
0.92 |
| 81 |
2019-07-18 20:01:00 |
1563451260000 |
1.13 |
7.25↑ |
16.92↓ |
81.79 |
5.46 |
0.91 |
1.13 |
0.92 |
| 82 |
2019-07-18 20:30:00 |
1563453000000 |
1.13 |
7.17↓ |
17.11 |
81.72 |
5.40 |
0.91 |
1.14 |
0.92 |
| 83 |
2019-07-18 20:26:00 |
1563452760000 |
1.13 |
7.19↓ |
17.11↑ |
81.75 |
5.40 |
0.91 |
1.14 |
0.92 |
| 84 |
2019-07-18 19:54:00 |
1563450840000 |
1.13 |
7.25↓ |
16.96↓ |
81.80 |
5.45 |
0.91 |
1.13 |
0.92 |
| 85 |
2019-07-18 19:51:00 |
1563450660000 |
1.13 |
7.26↓ |
16.97↑ |
81.82 |
5.45 |
0.91 |
1.13 |
0.92 |
| 86 |
2019-07-18 19:49:00 |
1563450540000 |
1.13 |
7.27↑ |
16.94↓ |
81.82 |
5.46 |
0.91 |
1.13 |
0.92 |
| 87 |
2019-07-18 20:17:00 |
1563452220000 |
1.13 |
7.19↓ |
17.08↑ |
81.74 |
5.41 |
0.91 |
1.14 |
0.92 |
| 88 |
2019-07-18 19:42:00 |
1563450120000 |
1.13 |
7.27↑ |
16.96↑ |
81.83 |
5.45 |
0.91 |
1.13 |
0.92 |
| 89 |
2019-07-18 20:14:00 |
1563452040000 |
1.13 |
7.24 |
16.87↓ |
81.76 |
5.48 |
0.91 |
1.12 |
0.92 |
| 90 |
2019-07-18 20:14:00 |
1563452040000 |
1.13 |
7.24↓ |
16.91↓ |
81.77 |
5.46 |
0.91 |
1.13 |
0.92 |
| 91 |
2019-07-18 19:58:00 |
1563451080000 |
1.13 |
7.25 |
16.95↓ |
81.80 |
5.45 |
0.91 |
1.13 |
0.92 |
| 92 |
2019-07-18 19:57:00 |
1563451020000 |
1.13 |
7.25 |
16.96↓ |
81.80 |
5.45 |
0.91 |
1.13 |
0.92 |
| 93 |
2019-07-18 19:56:00 |
1563450960000 |
1.13 |
7.25↓ |
16.97 |
81.80 |
5.45 |
0.91 |
1.13 |
0.92 |
| 94 |
2019-07-18 19:23:00 |
1563448980000 |
1.13 |
7.27↑ |
16.97↑ |
81.83 |
5.45 |
0.91 |
1.13 |
0.92 |
| 95 |
2019-07-18 19:50:00 |
1563450600000 |
1.13 |
7.26 |
16.94↓ |
81.81 |
5.46 |
0.91 |
1.13 |
0.92 |
| 96 |
2019-07-18 19:04:00 |
1563447840000 |
1.13 |
7.26 |
16.97↑ |
81.82 |
5.45 |
0.91 |
1.13 |
0.92 |
| 97 |
2019-07-18 18:53:00 |
1563447180000 |
1.13 |
7.26↓ |
16.96↑ |
81.81 |
5.45 |
0.91 |
1.13 |
0.92 |
| 98 |
2019-07-18 18:38:00 |
1563446280000 |
1.13 |
7.27↓ |
16.86↑ |
81.80 |
5.48 |
0.91 |
1.12 |
0.92 |
| 99 |
2019-07-18 18:34:00 |
1563446040000 |
1.13 |
7.28↓ |
16.84↓ |
81.81 |
5.49 |
0.91 |
1.12 |
0.92 |
| 100 |
2019-07-18 18:20:00 |
1563445200000 |
1.13 |
7.30↑ |
16.87↑ |
81.85 |
5.48 |
0.91 |
1.12 |
0.92 |
| 101 |
2019-07-18 18:47:00 |
1563446820000 |
1.13 |
7.27↓ |
16.86↑ |
81.80 |
5.48 |
0.91 |
1.12 |
0.92 |
| 102 |
2019-07-18 18:08:00 |
1563444480000 |
1.13 |
7.30↑ |
16.85 |
81.84 |
5.49 |
0.91 |
1.12 |
0.92 |
| 103 |
2019-07-18 18:40:00 |
1563446400000 |
1.13 |
7.27↓ |
16.85↓ |
81.80 |
5.49 |
0.91 |
1.12 |
0.92 |
| 104 |
2019-07-18 18:35:00 |
1563446100000 |
1.13 |
7.28↓ |
16.88↑ |
81.82 |
5.48 |
0.91 |
1.12 |
0.92 |
| 105 |
2019-07-18 17:55:00 |
1563443700000 |
1.13 |
7.30↑ |
16.85 |
81.84 |
5.49 |
0.91 |
1.12 |
0.92 |
| 106 |
2019-07-18 18:26:00 |
1563445560000 |
1.13 |
7.29 |
16.85↑ |
81.83 |
5.49 |
0.91 |
1.12 |
0.92 |
| 107 |
2019-07-18 17:49:00 |
1563443340000 |
1.13 |
7.29↓ |
16.84↓ |
81.83 |
5.49 |
0.91 |
1.12 |
0.92 |
| 108 |
2019-07-18 18:15:00 |
1563444900000 |
1.13 |
7.30 |
16.86 |
81.85 |
5.49 |
0.91 |
1.12 |
0.92 |
| 109 |
2019-07-18 17:58:00 |
1563443880000 |
1.13 |
7.30↓ |
16.86↓ |
81.85 |
5.49 |
0.91 |
1.12 |
0.92 |
| 110 |
2019-07-18 17:06:00 |
1563440760000 |
1.13 |
7.31 |
16.90↓ |
81.87 |
5.47 |
0.91 |
1.13 |
0.93 |
| 111 |
2019-07-18 17:00:00 |
1563440400000 |
1.13 |
7.31↑ |
16.91↑ |
81.87 |
5.47 |
0.91 |
1.13 |
0.93 |
| 112 |
2019-07-18 16:57:00 |
1563440220000 |
1.13 |
7.30 |
16.78↑ |
81.82 |
5.51 |
0.91 |
1.12 |
0.92 |
| 113 |
2019-07-18 16:48:00 |
1563439680000 |
1.13 |
7.30 |
16.75↓ |
81.82 |
5.52 |
0.91 |
1.12 |
0.92 |
| 114 |
2019-07-18 17:08:00 |
1563440880000 |
1.13 |
7.30 |
16.86↑ |
81.85 |
5.49 |
0.91 |
1.12 |
0.92 |
| 115 |
2019-07-18 16:51:00 |
1563439860000 |
1.13 |
7.30 |
16.76 |
81.82 |
5.52 |
0.91 |
1.12 |
0.92 |
| 116 |
2019-07-18 16:47:00 |
1563439620000 |
1.13 |
7.30 |
16.76↓ |
81.82 |
5.52 |
0.91 |
1.12 |
0.92 |
| 117 |
2019-07-18 16:40:00 |
1563439200000 |
1.13 |
7.30 |
16.77↓ |
81.82 |
5.51 |
0.91 |
1.12 |
0.92 |
| 118 |
2019-07-18 16:36:00 |
1563438960000 |
1.13 |
7.30 |
16.78↑ |
81.82 |
5.51 |
0.91 |
1.12 |
0.92 |
| 119 |
2019-07-18 16:34:00 |
1563438840000 |
1.13 |
7.30 |
16.76↑ |
81.82 |
5.52 |
0.91 |
1.12 |
0.92 |
| 120 |
2019-07-18 16:33:00 |
1563438780000 |
1.13 |
7.30↑ |
16.73↑ |
81.81 |
5.53 |
0.91 |
1.11 |
0.92 |
| 121 |
2019-07-18 16:27:00 |
1563438420000 |
1.13 |
7.29↑ |
16.71↓ |
81.79 |
5.53 |
0.91 |
1.11 |
0.92 |
| 122 |
2019-07-18 15:52:00 |
1563436320000 |
1.13 |
7.28↓ |
16.88↑ |
81.82 |
5.48 |
0.91 |
1.12 |
0.92 |
| 123 |
2019-07-18 16:24:00 |
1563438240000 |
1.13 |
7.29↑ |
16.73↓ |
81.80 |
5.52 |
0.91 |
1.11 |
0.92 |
| 124 |
2019-07-18 15:35:00 |
1563435300000 |
1.13 |
7.28↓ |
16.89↑ |
81.82 |
5.47 |
0.91 |
1.12 |
0.92 |
| 125 |
2019-07-18 16:05:00 |
1563437100000 |
1.13 |
7.29↑ |
16.72↓ |
81.79 |
5.53 |
0.91 |
1.11 |
0.92 |
| 126 |
2019-07-18 15:10:00 |
1563433800000 |
1.13 |
7.26↓ |
16.75↓ |
81.76 |
5.52 |
0.91 |
1.12 |
0.92 |
| 127 |
2019-07-18 15:30:00 |
1563435000000 |
1.13 |
7.27 |
16.77↑ |
81.78 |
5.51 |
0.91 |
1.12 |
0.92 |
| 128 |
2019-07-18 15:29:00 |
1563434940000 |
1.13 |
7.27↑ |
16.76 |
81.78 |
5.51 |
0.91 |
1.12 |
0.92 |
| 129 |
2019-07-18 15:29:00 |
1563434940000 |
1.13 |
7.26↑ |
16.76↑ |
81.76 |
5.51 |
0.91 |
1.12 |
0.92 |
| 130 |
2019-07-18 14:54:00 |
1563432840000 |
1.13 |
7.25 |
16.75↓ |
81.74 |
5.51 |
0.91 |
1.12 |
0.92 |
| 131 |
2019-07-18 14:49:00 |
1563432540000 |
1.13 |
7.25 |
16.78↓ |
81.75 |
5.51 |
0.91 |
1.12 |
0.92 |
| 132 |
2019-07-18 14:44:00 |
1563432240000 |
1.13 |
7.25 |
16.80↑ |
81.76 |
5.50 |
0.91 |
1.12 |
0.92 |
| 133 |
2019-07-18 14:40:00 |
1563432000000 |
1.13 |
7.25↓ |
16.79↑ |
81.76 |
5.50 |
0.91 |
1.12 |
0.92 |
| 134 |
2019-07-18 14:57:00 |
1563433020000 |
1.13 |
7.26↑ |
16.78↑ |
81.77 |
5.51 |
0.91 |
1.12 |
0.92 |
| 135 |
2019-07-18 14:49:00 |
1563432540000 |
1.13 |
7.25↑ |
16.76↓ |
81.75 |
5.51 |
0.91 |
1.12 |
0.92 |
| 136 |
2019-07-18 13:45:00 |
1563428700000 |
1.13 |
7.24 |
16.78↑ |
81.74 |
5.50 |
0.91 |
1.12 |
0.92 |
| 137 |
2019-07-18 14:21:00 |
1563430860000 |
1.13 |
7.24 |
16.77↓ |
81.74 |
5.51 |
0.91 |
1.12 |
0.92 |
| 138 |
2019-07-18 13:45:00 |
1563428700000 |
1.13 |
7.24↑ |
16.79↑ |
81.74 |
5.50 |
0.91 |
1.12 |
0.92 |
| 139 |
2019-07-18 13:34:00 |
1563428040000 |
1.13 |
7.23↓ |
16.76↓ |
81.72 |
5.51 |
0.91 |
1.12 |
0.92 |
| 140 |
2019-07-18 12:35:00 |
1563424500000 |
1.13 |
7.25↑ |
16.88↑ |
81.78 |
5.47 |
0.91 |
1.12 |
0.92 |
| 141 |
2019-07-18 13:06:00 |
1563426360000 |
1.13 |
7.23 |
16.74↑ |
81.71 |
5.52 |
0.91 |
1.11 |
0.92 |
| 142 |
2019-07-18 12:50:00 |
1563425400000 |
1.13 |
7.23↓ |
16.71↓ |
81.70 |
5.53 |
0.91 |
1.11 |
0.92 |
| 143 |
2019-07-18 12:29:00 |
1563424140000 |
1.13 |
7.25 |
17.00↓ |
81.81 |
5.44 |
0.91 |
1.13 |
0.92 |
| 144 |
2019-07-18 12:21:00 |
1563423660000 |
1.13 |
7.25↓ |
17.02↑ |
81.82 |
5.43 |
0.91 |
1.13 |
0.92 |
| 145 |
2019-07-18 12:17:00 |
1563423420000 |
1.13 |
7.26↑ |
17.01↑ |
81.83 |
5.44 |
0.91 |
1.13 |
0.92 |
| 146 |
2019-07-18 12:42:00 |
1563424920000 |
1.13 |
7.25 |
16.84↑ |
81.77 |
5.49 |
0.91 |
1.12 |
0.92 |
| 147 |
2019-07-18 12:41:00 |
1563424860000 |
1.13 |
7.25↓ |
16.82↓ |
81.76 |
5.49 |
0.91 |
1.12 |
0.92 |
| 148 |
2019-07-18 12:04:00 |
1563422640000 |
1.13 |
7.26 |
17.05↓ |
81.84 |
5.42 |
0.91 |
1.14 |
0.92 |
| 149 |
2019-07-18 12:04:00 |
1563422640000 |
1.13 |
7.26 |
17.06↓ |
81.84 |
5.42 |
0.91 |
1.14 |
0.92 |
| 150 |
2019-07-18 12:03:00 |
1563422580000 |
1.13 |
7.26 |
17.08↓ |
81.85 |
5.41 |
0.91 |
1.14 |
0.92 |
| 151 |
2019-07-18 11:55:00 |
1563422100000 |
1.13 |
7.26↓ |
17.09↓ |
81.85 |
5.41 |
0.91 |
1.14 |
0.92 |
| 152 |
2019-07-18 11:53:00 |
1563421980000 |
1.13 |
7.27↑ |
17.10↑ |
81.87 |
5.41 |
0.91 |
1.14 |
0.93 |
| 153 |
2019-07-18 11:35:00 |
1563420900000 |
1.13 |
7.25 |
16.69↑ |
81.73 |
5.53 |
0.91 |
1.11 |
0.92 |
| 154 |
2019-07-18 11:26:00 |
1563420360000 |
1.13 |
7.25↓ |
16.68↓ |
81.73 |
5.54 |
0.91 |
1.11 |
0.92 |
| 155 |
2019-07-18 11:50:00 |
1563421800000 |
1.13 |
7.26 |
16.83↑ |
81.78 |
5.49 |
0.91 |
1.12 |
0.92 |
| 156 |
2019-07-18 11:13:00 |
1563419580000 |
1.13 |
7.26↑ |
16.57↓ |
81.71 |
5.57 |
0.91 |
1.10 |
0.92 |
| 157 |
2019-07-18 11:41:00 |
1563421260000 |
1.13 |
7.25↑ |
16.68↑ |
81.73 |
5.54 |
0.91 |
1.11 |
0.92 |
| 158 |
2019-07-18 10:51:00 |
1563418260000 |
1.13 |
7.24 |
16.43↑ |
81.64 |
5.62 |
0.91 |
1.09 |
0.92 |
| 159 |
2019-07-18 10:30:00 |
1563417000000 |
1.13 |
7.24↓ |
16.42↓ |
81.64 |
5.62 |
0.91 |
1.09 |
0.92 |
| 160 |
2019-07-18 10:57:00 |
1563418620000 |
1.13 |
7.25↑ |
16.54↑ |
81.69 |
5.58 |
0.91 |
1.10 |
0.92 |
| 161 |
2019-07-18 10:54:00 |
1563418440000 |
1.13 |
7.24 |
16.45↓ |
81.65 |
5.61 |
0.91 |
1.10 |
0.92 |
| 162 |
2019-07-18 10:22:00 |
1563416520000 |
1.13 |
7.24↑ |
16.59↑ |
81.69 |
5.56 |
0.91 |
1.10 |
0.92 |
| 163 |
2019-07-18 10:19:00 |
1563416340000 |
1.13 |
7.23↓ |
16.55↑ |
81.66 |
5.58 |
0.91 |
1.10 |
0.92 |
| 164 |
2019-07-18 10:49:00 |
1563418140000 |
1.13 |
7.24 |
16.40↑ |
81.63 |
5.62 |
0.91 |
1.09 |
0.92 |
| 165 |
2019-07-18 10:31:00 |
1563417060000 |
1.13 |
7.24 |
16.38↓ |
81.63 |
5.63 |
0.91 |
1.09 |
0.92 |
| 166 |
2019-07-18 09:58:00 |
1563415080000 |
1.13 |
7.24 |
16.46↑ |
81.65 |
5.61 |
0.91 |
1.10 |
0.92 |
| 167 |
2019-07-18 10:31:00 |
1563417060000 |
1.13 |
7.24 |
16.39↓ |
81.63 |
5.63 |
0.91 |
1.09 |
0.92 |
| 168 |
2019-07-18 10:28:00 |
1563416880000 |
1.13 |
7.24 |
16.51↓ |
81.66 |
5.59 |
0.91 |
1.10 |
0.92 |
| 169 |
2019-07-18 10:26:00 |
1563416760000 |
1.13 |
7.24 |
16.56↓ |
81.68 |
5.57 |
0.91 |
1.10 |
0.92 |
| 170 |
2019-07-18 10:24:00 |
1563416640000 |
1.13 |
7.24 |
16.60↑ |
81.69 |
5.56 |
0.91 |
1.11 |
0.92 |
| 171 |
2019-07-18 10:18:00 |
1563416280000 |
1.13 |
7.24 |
16.56↑ |
81.68 |
5.57 |
0.91 |
1.10 |
0.92 |
| 172 |
2019-07-18 10:03:00 |
1563415380000 |
1.13 |
7.24↑ |
16.47↑ |
81.65 |
5.60 |
0.91 |
1.10 |
0.92 |
| 173 |
2019-07-18 09:43:00 |
1563414180000 |
1.13 |
7.23↓ |
16.44↓ |
81.63 |
5.61 |
0.91 |
1.09 |
0.92 |
| 174 |
2019-07-18 09:36:00 |
1563413760000 |
1.13 |
7.25↓ |
16.49↓ |
81.67 |
5.60 |
0.91 |
1.10 |
0.92 |
| 175 |
2019-07-18 09:32:00 |
1563413520000 |
1.13 |
7.26↓ |
16.52↓ |
81.70 |
5.59 |
0.91 |
1.10 |
0.92 |
| 176 |
2019-07-18 08:45:00 |
1563410700000 |
1.13 |
7.27 |
16.53↑ |
81.71 |
5.59 |
0.91 |
1.10 |
0.92 |
| 177 |
2019-07-18 08:44:00 |
1563410640000 |
1.13 |
7.27 |
16.52↑ |
81.71 |
5.59 |
0.91 |
1.10 |
0.92 |
| 178 |
2019-07-18 08:12:00 |
1563408720000 |
1.13 |
7.27 |
16.48↓ |
81.70 |
5.60 |
0.91 |
1.10 |
0.92 |
| 179 |
2019-07-18 08:04:00 |
1563408240000 |
1.13 |
7.27 |
16.49↓ |
81.70 |
5.60 |
0.91 |
1.10 |
0.92 |
| 180 |
2019-07-18 08:29:00 |
1563409740000 |
1.13 |
7.27 |
16.51↑ |
81.71 |
5.59 |
0.91 |
1.10 |
0.92 |
| 181 |
2019-07-18 08:25:00 |
1563409500000 |
1.13 |
7.27↑ |
16.49↓ |
81.70 |
5.60 |
0.91 |
1.10 |
0.92 |
| 182 |
2019-07-18 07:51:00 |
1563407460000 |
1.13 |
7.26 |
16.55↓ |
81.70 |
5.58 |
0.91 |
1.10 |
0.92 |
| 183 |
2019-07-18 07:46:00 |
1563407160000 |
1.13 |
7.26 |
16.56↑ |
81.71 |
5.58 |
0.91 |
1.10 |
0.92 |
| 184 |
2019-07-18 07:40:00 |
1563406800000 |
1.13 |
7.26 |
16.53↓ |
81.70 |
5.58 |
0.91 |
1.10 |
0.92 |
| 185 |
2019-07-18 08:01:00 |
1563408060000 |
1.13 |
7.26 |
16.54↑ |
81.70 |
5.58 |
0.91 |
1.10 |
0.92 |
| 186 |
2019-07-18 07:24:00 |
1563405840000 |
1.13 |
7.26↑ |
16.50↑ |
81.69 |
5.59 |
0.91 |
1.10 |
0.92 |
| 187 |
2019-07-18 07:09:00 |
1563404940000 |
1.13 |
7.25↓ |
16.48↓ |
81.67 |
5.60 |
0.91 |
1.10 |
0.92 |
| 188 |
2019-07-18 07:37:00 |
1563406620000 |
1.13 |
7.26↑ |
16.51↓ |
81.69 |
5.59 |
0.91 |
1.10 |
0.92 |
| 189 |
2019-07-18 06:52:00 |
1563403920000 |
1.13 |
7.25 |
16.52↑ |
81.68 |
5.59 |
0.91 |
1.10 |
0.92 |
| 190 |
2019-07-18 06:27:00 |
1563402420000 |
1.13 |
7.25 |
16.50↑ |
81.68 |
5.59 |
0.91 |
1.10 |
0.92 |
| 191 |
2019-07-18 07:07:00 |
1563404820000 |
1.13 |
7.25↓ |
16.46↓ |
81.67 |
5.61 |
0.91 |
1.10 |
0.92 |
| 192 |
2019-07-18 06:27:00 |
1563402420000 |
1.13 |
7.26↑ |
16.51↑ |
81.69 |
5.59 |
0.91 |
1.10 |
0.92 |
| 193 |
2019-07-18 05:44:00 |
1563399840000 |
1.13 |
7.25 |
16.49↓ |
81.67 |
5.60 |
0.91 |
1.10 |
0.92 |
| 194 |
2019-07-18 05:30:00 |
1563399000000 |
1.13 |
7.25↓ |
16.50↑ |
81.68 |
5.59 |
0.91 |
1.10 |
0.92 |
| 195 |
2019-07-18 05:14:00 |
1563398040000 |
1.13 |
7.26↓ |
16.48↑ |
81.68 |
5.60 |
0.91 |
1.10 |
0.92 |
| 196 |
2019-07-18 04:42:00 |
1563396120000 |
1.13 |
7.27↑ |
16.44↓ |
81.69 |
5.61 |
0.91 |
1.09 |
0.92 |
| 197 |
2019-07-18 04:54:00 |
1563396840000 |
1.13 |
7.26↓ |
16.46↑ |
81.68 |
5.61 |
0.91 |
1.10 |
0.92 |
| 198 |
2019-07-18 04:36:00 |
1563395760000 |
1.13 |
7.28 |
16.43↑ |
81.70 |
5.62 |
0.91 |
1.09 |
0.92 |
| 199 |
2019-07-18 04:02:00 |
1563393720000 |
1.13 |
7.28↑ |
16.42↓ |
81.70 |
5.62 |
0.91 |
1.09 |
0.92 |
| 200 |
2019-07-18 03:59:00 |
1563393540000 |
1.13 |
7.27 |
16.48↓ |
81.70 |
5.60 |
0.91 |
1.10 |
0.92 |
| 201 |
2019-07-18 03:47:00 |
1563392820000 |
1.13 |
7.27 |
16.50↓ |
81.70 |
5.60 |
0.91 |
1.10 |
0.92 |
| 202 |
2019-07-18 03:41:00 |
1563392460000 |
1.13 |
7.27↑ |
16.54↓ |
81.72 |
5.58 |
0.91 |
1.10 |
0.92 |
| 203 |
2019-07-18 03:39:00 |
1563392340000 |
1.13 |
7.26↑ |
16.59↑ |
81.72 |
5.57 |
0.91 |
1.10 |
0.92 |
| 204 |
2019-07-18 03:05:00 |
1563390300000 |
1.13 |
7.24↓ |
16.51↓ |
81.66 |
5.59 |
0.91 |
1.10 |
0.92 |
| 205 |
2019-07-18 03:31:00 |
1563391860000 |
1.13 |
7.26↑ |
16.60↑ |
81.72 |
5.56 |
0.91 |
1.11 |
0.92 |
| 206 |
2019-07-18 02:48:00 |
1563389280000 |
1.13 |
7.24 |
16.40↓ |
81.63 |
5.62 |
0.91 |
1.09 |
0.92 |
| 207 |
2019-07-18 03:19:00 |
1563391140000 |
1.13 |
7.24 |
16.52↑ |
81.67 |
5.59 |
0.91 |
1.10 |
0.92 |
| 208 |
2019-07-18 02:59:00 |
1563389940000 |
1.13 |
7.24 |
16.42↑ |
81.64 |
5.62 |
0.91 |
1.09 |
0.92 |
| 209 |
2019-07-18 02:36:00 |
1563388560000 |
1.13 |
7.24 |
16.35↑ |
81.62 |
5.64 |
0.91 |
1.09 |
0.92 |
| 210 |
2019-07-18 02:05:00 |
1563386700000 |
1.13 |
7.24 |
16.34↓ |
81.62 |
5.64 |
0.91 |
1.09 |
0.92 |
| 211 |
2019-07-18 02:03:00 |
1563386580000 |
1.13 |
7.24↑ |
16.36 |
81.62 |
5.64 |
0.91 |
1.09 |
0.92 |
| 212 |
2019-07-18 01:53:00 |
1563385980000 |
1.13↓ |
7.23↑ |
16.36↑ |
81.61 |
5.64 |
0.91 |
1.09 |
0.92 |
| 213 |
2019-07-18 01:18:00 |
1563383880000 |
1.14↑ |
7.05↓ |
15.32↓ |
80.90 |
6.02 |
0.92 |
1.02 |
0.92 |
| 214 |
2019-07-18 01:33:00 |
1563384780000 |
1.13↓ |
7.23↑ |
16.20↑ |
81.56 |
5.69 |
0.91 |
1.08 |
0.92 |
| 215 |
2019-07-18 00:57:00 |
1563382620000 |
1.14 |
7.03↑ |
15.19↑ |
80.83 |
6.07 |
0.92 |
1.01 |
0.92 |
| 216 |
2019-07-18 00:45:00 |
1563381900000 |
1.14 |
7.02 |
15.00↓ |
80.75 |
6.14 |
0.92 |
1.00 |
0.92 |
| 217 |
2019-07-18 00:42:00 |
1563381720000 |
1.14 |
7.02 |
15.02↓ |
80.76 |
6.13 |
0.92 |
1.00 |
0.92 |
| 218 |
2019-07-18 00:41:00 |
1563381660000 |
1.14 |
7.02 |
15.08↓ |
80.78 |
6.11 |
0.92 |
1.00 |
0.92 |
| 219 |
2019-07-18 00:35:00 |
1563381300000 |
1.14 |
7.02↑ |
15.11↑ |
80.79 |
6.10 |
0.92 |
1.01 |
0.92 |
| 220 |
2019-07-18 00:34:00 |
1563381240000 |
1.14 |
7.00↓ |
14.93↓ |
80.70 |
6.16 |
0.92 |
0.99 |
0.92 |
| 221 |
2019-07-18 01:03:00 |
1563382980000 |
1.14 |
7.04↑ |
15.23↑ |
80.85 |
6.05 |
0.92 |
1.01 |
0.92 |
| 222 |
2019-07-18 00:49:00 |
1563382140000 |
1.14 |
7.03↑ |
15.17↑ |
80.82 |
6.07 |
0.92 |
1.01 |
0.92 |
| 223 |
2019-07-18 00:47:00 |
1563382020000 |
1.14 |
7.02↑ |
15.01↑ |
80.75 |
6.13 |
0.92 |
1.00 |
0.92 |
| 224 |
2019-07-18 00:15:00 |
1563380100000 |
1.14 |
6.99↓ |
14.88↓ |
80.66 |
6.18 |
0.92 |
0.99 |
0.92 |
| 225 |
2019-07-18 00:35:00 |
1563381300000 |
1.14 |
7.03↑ |
15.10↑ |
80.80 |
6.10 |
0.92 |
1.01 |
0.92 |
| 226 |
2019-07-18 00:08:00 |
1563379680000 |
1.14 |
6.99↓ |
14.89↓ |
80.67 |
6.18 |
0.92 |
0.99 |
0.92 |
| 227 |
2019-07-18 00:35:00 |
1563381300000 |
1.14↓ |
7.02↑ |
15.07↑ |
80.77 |
6.11 |
0.92 |
1.00 |
0.92 |
| 228 |
2019-07-17 23:58:00 |
1563379080000 |
1.15↑ |
6.96↓ |
14.90 |
80.49 |
6.21 |
0.93 |
0.99 |
0.93 |
| 229 |
2019-07-18 00:30:00 |
1563381000000 |
1.14↓ |
6.99↑ |
14.90↓ |
80.67 |
6.17 |
0.92 |
0.99 |
0.92 |
| 230 |
2019-07-17 23:45:00 |
1563378300000 |
1.15 |
6.96↑ |
14.94↑ |
80.50 |
6.20 |
0.93 |
0.99 |
0.93 |
| 231 |
2019-07-17 23:25:00 |
1563377100000 |
1.15 |
6.94 |
14.69↑ |
80.39 |
6.29 |
0.93 |
0.98 |
0.92 |
| 232 |
2019-07-17 23:23:00 |
1563376980000 |
1.15 |
6.94↓ |
14.68↑ |
80.38 |
6.30 |
0.93 |
0.98 |
0.92 |
| 233 |
2019-07-17 23:20:00 |
1563376800000 |
1.15 |
6.96↑ |
14.26↓ |
80.26 |
6.47 |
0.93 |
0.95 |
0.92 |
| 234 |
2019-07-17 23:42:00 |
1563378120000 |
1.15 |
6.95 |
14.88↑ |
80.47 |
6.22 |
0.93 |
0.99 |
0.93 |
| 235 |
2019-07-17 23:09:00 |
1563376140000 |
1.15 |
6.95 |
14.24↑ |
80.24 |
6.48 |
0.93 |
0.95 |
0.92 |
| 236 |
2019-07-17 22:55:00 |
1563375300000 |
1.15 |
6.95 |
14.21↓ |
80.23 |
6.49 |
0.93 |
0.95 |
0.92 |
| 237 |
2019-07-17 23:31:00 |
1563377460000 |
1.15 |
6.95↑ |
14.85↑ |
80.46 |
6.23 |
0.93 |
0.99 |
0.93 |
| 238 |
2019-07-17 22:55:00 |
1563375300000 |
1.15 |
6.94 |
14.15↓ |
80.19 |
6.52 |
0.93 |
0.94 |
0.92 |
| 239 |
2019-07-17 23:26:00 |
1563377160000 |
1.15 |
6.94↑ |
14.76↑ |
80.41 |
6.27 |
0.93 |
0.98 |
0.92 |
| 240 |
2019-07-17 22:45:00 |
1563374700000 |
1.15 |
6.89↓ |
14.46↑ |
80.23 |
6.38 |
0.93 |
0.96 |
0.92 |
| 241 |
2019-07-17 22:34:00 |
1563374040000 |
1.15 |
6.90↑ |
13.94↓ |
80.05 |
6.60 |
0.93 |
0.93 |
0.92 |
| 242 |
2019-07-17 22:52:00 |
1563375120000 |
1.15 |
6.88↓ |
14.60↑ |
80.26 |
6.32 |
0.93 |
0.97 |
0.92 |
| 243 |
2019-07-17 22:52:00 |
1563375120000 |
1.15↓ |
6.90↓ |
14.48↑ |
80.25 |
6.37 |
0.93 |
0.96 |
0.92 |
| 244 |
2019-07-17 22:17:00 |
1563373020000 |
1.16 |
7.09↓ |
12.29↑ |
79.49 |
7.50 |
0.94 |
0.82 |
0.92 |
| 245 |
2019-07-17 22:16:00 |
1563372960000 |
1.16↑ |
7.10↑ |
12.13↓ |
79.43 |
7.60 |
0.94 |
0.81 |
0.92 |
| 246 |
2019-07-17 22:43:00 |
1563374580000 |
1.15↓ |
6.90↓ |
14.30↑ |
80.19 |
6.45 |
0.93 |
0.95 |
0.92 |
| 247 |
2019-07-17 22:10:00 |
1563372600000 |
1.16↑ |
7.09↑ |
12.08↓ |
79.39 |
7.62 |
0.94 |
0.80 |
0.92 |
| 248 |
2019-07-17 22:34:00 |
1563374040000 |
1.15 |
6.90↓ |
14.05↑ |
80.10 |
6.56 |
0.93 |
0.94 |
0.92 |
| 249 |
2019-07-17 22:28:00 |
1563373680000 |
1.15↓ |
6.92↓ |
13.83↑ |
80.04 |
6.66 |
0.93 |
0.92 |
0.92 |
| 250 |
2019-07-17 22:25:00 |
1563373500000 |
1.16 |
7.09 |
12.30↑ |
79.50 |
7.50 |
0.94 |
0.82 |
0.92 |
| 251 |
2019-07-17 22:17:00 |
1563373020000 |
1.16 |
7.09 |
12.28↑ |
79.49 |
7.51 |
0.94 |
0.82 |
0.92 |
| 252 |
2019-07-17 22:09:00 |
1563372540000 |
1.16 |
7.09 |
12.01↑ |
79.35 |
7.66 |
0.94 |
0.80 |
0.92 |
| 253 |
2019-07-17 21:50:00 |
1563371400000 |
1.16 |
7.09 |
11.96↑ |
79.33 |
7.69 |
0.94 |
0.80 |
0.92 |
| 254 |
2019-07-17 21:06:00 |
1563368760000 |
1.16 |
7.09↑ |
11.95 |
79.32 |
7.70 |
0.94 |
0.80 |
0.92 |
| 255 |
2019-07-17 18:21:00 |
1563358860000 |
1.16 |
7.08↓ |
11.95↑ |
79.31 |
7.70 |
0.94 |
0.80 |
0.92 |
| 256 |
2019-07-17 18:27:00 |
1563359220000 |
1.16 |
7.09↑ |
11.93↑ |
79.31 |
7.71 |
0.94 |
0.79 |
0.92 |
| 257 |
2019-07-17 16:42:00 |
1563352920000 |
1.16 |
7.07↓ |
11.92↓ |
79.28 |
7.71 |
0.94 |
0.79 |
0.92 |
| 258 |
2019-07-17 17:07:00 |
1563354420000 |
1.16 |
7.09↑ |
11.93↑ |
79.31 |
7.71 |
0.94 |
0.79 |
0.92 |
| 259 |
2019-07-17 15:24:00 |
1563348240000 |
1.16 |
7.06↓ |
11.90↓ |
79.25 |
7.73 |
0.94 |
0.79 |
0.92 |
| 260 |
2019-07-17 15:10:00 |
1563347400000 |
1.16 |
7.07 |
11.91↓ |
79.27 |
7.72 |
0.94 |
0.79 |
0.92 |
| 261 |
2019-07-17 13:44:00 |
1563342240000 |
1.16 |
7.07 |
11.92↑ |
79.28 |
7.71 |
0.94 |
0.79 |
0.92 |
| 262 |
2019-07-17 13:43:00 |
1563342180000 |
1.16 |
7.07 |
11.91↑ |
79.27 |
7.72 |
0.94 |
0.79 |
0.92 |
| 263 |
2019-07-17 12:51:00 |
1563339060000 |
1.16 |
7.07 |
11.90↓ |
79.27 |
7.73 |
0.94 |
0.79 |
0.92 |
| 264 |
2019-07-17 08:49:00 |
1563324540000 |
1.16 |
7.07↑ |
11.91↑ |
79.27 |
7.72 |
0.94 |
0.79 |
0.92 |
| 265 |
2019-07-17 08:39:00 |
1563323940000 |
1.16 |
7.06 |
11.90↑ |
79.25 |
7.73 |
0.94 |
0.79 |
0.92 |
| 266 |
2019-07-17 05:32:00 |
1563312720000 |
1.16 |
7.06 |
11.89↓ |
79.25 |
7.73 |
0.94 |
0.79 |
0.92 |
| 267 |
2019-07-17 04:59:00 |
1563310740000 |
1.16 |
7.06 |
11.92↑ |
79.26 |
7.71 |
0.94 |
0.79 |
0.92 |
| 268 |
2019-07-17 04:51:00 |
1563310260000 |
1.16 |
7.06 |
11.89↑ |
79.25 |
7.73 |
0.94 |
0.79 |
0.92 |
| 269 |
2019-07-17 04:37:00 |
1563309420000 |
1.16 |
7.06 |
11.88↑ |
79.24 |
7.74 |
0.94 |
0.79 |
0.92 |
| 270 |
2019-07-17 03:53:00 |
1563306780000 |
1.16 |
7.06 |
11.87↓ |
79.24 |
7.74 |
0.94 |
0.79 |
0.92 |
| 271 |
2019-07-17 03:15:00 |
1563304500000 |
1.16 |
7.06 |
11.90↑ |
79.25 |
7.73 |
0.94 |
0.79 |
0.92 |
| 272 |
2019-07-17 03:44:00 |
1563306240000 |
1.16 |
7.06 |
11.88↓ |
79.24 |
7.74 |
0.94 |
0.79 |
0.92 |
| 273 |
2019-07-17 03:41:00 |
1563306060000 |
1.16 |
7.06 |
11.89↓ |
79.25 |
7.73 |
0.94 |
0.79 |
0.92 |
| 274 |
2019-07-17 02:53:00 |
1563303180000 |
1.16 |
7.06↓ |
11.91↓ |
79.26 |
7.72 |
0.94 |
0.79 |
0.92 |
| 275 |
2019-07-17 02:53:00 |
1563303180000 |
1.16 |
7.08↑ |
11.92↓ |
79.29 |
7.72 |
0.94 |
0.79 |
0.92 |
| 276 |
2019-07-17 02:52:00 |
1563303120000 |
1.16 |
7.07 |
11.93↓ |
79.28 |
7.71 |
0.94 |
0.79 |
0.92 |
| 277 |
2019-07-17 02:46:00 |
1563302760000 |
1.16 |
7.07 |
11.95↓ |
79.29 |
7.70 |
0.94 |
0.80 |
0.92 |
| 278 |
2019-07-17 00:56:00 |
1563296160000 |
1.16 |
7.07 |
11.96↓ |
79.30 |
7.69 |
0.94 |
0.80 |
0.92 |
| 279 |
2019-07-17 00:42:00 |
1563295320000 |
1.16 |
7.07 |
11.97↓ |
79.30 |
7.69 |
0.94 |
0.80 |
0.92 |
| 280 |
2019-07-17 00:32:00 |
1563294720000 |
1.16 |
7.07 |
11.98↑ |
79.31 |
7.68 |
0.94 |
0.80 |
0.92 |
| 281 |
2019-07-17 00:56:00 |
1563296160000 |
1.16 |
7.07 |
11.94↓ |
79.29 |
7.70 |
0.94 |
0.79 |
0.92 |
| 282 |
2019-07-17 00:03:00 |
1563292980000 |
1.16 |
7.07 |
11.99↑ |
79.31 |
7.67 |
0.94 |
0.80 |
0.92 |
| 283 |
2019-07-16 23:30:00 |
1563291000000 |
1.16 |
7.07↑ |
11.96↑ |
79.30 |
7.69 |
0.94 |
0.80 |
0.92 |
| 284 |
2019-07-16 23:18:00 |
1563290280000 |
1.16 |
7.06↓ |
11.95↓ |
79.28 |
7.70 |
0.94 |
0.80 |
0.92 |
| 285 |
2019-07-16 23:32:00 |
1563291120000 |
1.16 |
7.07↑ |
11.98↑ |
79.31 |
7.68 |
0.94 |
0.80 |
0.92 |
| 286 |
2019-07-16 22:02:00 |
1563285720000 |
1.16 |
7.06↓ |
11.94 |
79.27 |
7.70 |
0.94 |
0.79 |
0.92 |
| 287 |
2019-07-16 21:09:00 |
1563282540000 |
1.16 |
7.07↑ |
11.94↓ |
79.29 |
7.70 |
0.94 |
0.79 |
0.92 |
| 288 |
2019-07-16 21:22:00 |
1563283320000 |
1.16 |
7.06↓ |
11.95 |
79.28 |
7.70 |
0.94 |
0.80 |
0.92 |
| 289 |
2019-07-16 20:42:00 |
1563280920000 |
1.16 |
7.07 |
11.95↑ |
79.29 |
7.70 |
0.94 |
0.80 |
0.92 |
| 290 |
2019-07-16 19:52:00 |
1563277920000 |
1.16 |
7.07 |
11.94↑ |
79.29 |
7.70 |
0.94 |
0.79 |
0.92 |
| 291 |
2019-07-16 17:29:00 |
1563269340000 |
1.16 |
7.07↑ |
11.93 |
79.28 |
7.71 |
0.94 |
0.79 |
0.92 |
| 292 |
2019-07-16 16:56:00 |
1563267360000 |
1.16 |
7.06↑ |
11.93↓ |
79.27 |
7.71 |
0.94 |
0.79 |
0.92 |
| 293 |
2019-07-16 16:33:00 |
1563265980000 |
1.16 |
7.05↓ |
11.94↑ |
79.26 |
7.70 |
0.94 |
0.79 |
0.92 |
| 294 |
2019-07-16 16:56:00 |
1563267360000 |
1.16 |
7.06↑ |
11.91↓ |
79.26 |
7.72 |
0.94 |
0.79 |
0.92 |
| 295 |
2019-07-16 16:11:00 |
1563264660000 |
1.16 |
7.05↓ |
11.95↓ |
79.26 |
7.69 |
0.94 |
0.80 |
0.92 |
| 296 |
2019-07-16 16:02:00 |
1563264120000 |
1.16 |
7.06 |
11.96↓ |
79.28 |
7.69 |
0.94 |
0.80 |
0.92 |
| 297 |
2019-07-16 15:35:00 |
1563262500000 |
1.16 |
7.06↑ |
11.97↓ |
79.29 |
7.68 |
0.94 |
0.80 |
0.92 |
| 298 |
2019-07-16 15:19:00 |
1563261540000 |
1.16 |
7.05 |
12.01↓ |
79.29 |
7.66 |
0.94 |
0.80 |
0.92 |
| 299 |
2019-07-16 14:53:00 |
1563259980000 |
1.16 |
7.05 |
12.03↓ |
79.30 |
7.65 |
0.94 |
0.80 |
0.92 |
| 300 |
2019-07-16 14:01:00 |
1563256860000 |
1.16 |
7.05 |
12.04↓ |
79.31 |
7.64 |
0.94 |
0.80 |
0.92 |
| 301 |
2019-07-16 14:10:00 |
1563257400000 |
1.16 |
7.05 |
12.05 |
79.31 |
7.64 |
0.94 |
0.80 |
0.92 |
| 302 |
2019-07-16 13:15:00 |
1563254100000 |
1.16 |
7.05 |
12.05↑ |
79.31 |
7.64 |
0.94 |
0.80 |
0.92 |
| 303 |
2019-07-16 13:11:00 |
1563253860000 |
1.16 |
7.05 |
12.04↓ |
79.31 |
7.64 |
0.94 |
0.80 |
0.92 |
| 304 |
2019-07-16 12:37:00 |
1563251820000 |
1.16 |
7.05 |
12.05↓ |
79.31 |
7.64 |
0.94 |
0.80 |
0.92 |
| 305 |
2019-07-16 10:47:00 |
1563245220000 |
1.16 |
7.05 |
12.06↓ |
79.32 |
7.63 |
0.94 |
0.80 |
0.92 |
| 306 |
2019-07-16 09:16:00 |
1563239760000 |
1.16 |
7.05 |
12.07 |
79.32 |
7.62 |
0.94 |
0.80 |
0.92 |
| 307 |
2019-07-16 09:46:00 |
1563241560000 |
1.16 |
7.05 |
12.07↑ |
79.32 |
7.62 |
0.94 |
0.80 |
0.92 |
| 308 |
2019-07-16 09:42:00 |
1563241320000 |
1.16 |
7.05↑ |
12.06↓ |
79.32 |
7.63 |
0.94 |
0.80 |
0.92 |
| 309 |
2019-07-16 09:02:00 |
1563238920000 |
1.16 |
7.04 |
12.07↑ |
79.31 |
7.62 |
0.94 |
0.80 |
0.92 |
| 310 |
2019-07-16 08:33:00 |
1563237180000 |
1.16 |
7.04 |
12.06↑ |
79.30 |
7.63 |
0.94 |
0.80 |
0.92 |
| 311 |
2019-07-16 08:27:00 |
1563236820000 |
1.16 |
7.04 |
12.05↓ |
79.30 |
7.63 |
0.94 |
0.80 |
0.92 |
| 312 |
2019-07-16 05:57:00 |
1563227820000 |
1.16 |
7.04 |
12.10↑ |
79.32 |
7.60 |
0.94 |
0.81 |
0.92 |
| 313 |
2019-07-16 06:20:00 |
1563229200000 |
1.16 |
7.04 |
12.06↓ |
79.30 |
7.63 |
0.94 |
0.80 |
0.92 |
| 314 |
2019-07-16 04:42:00 |
1563223320000 |
1.16 |
7.04 |
12.08↓ |
79.31 |
7.62 |
0.94 |
0.80 |
0.92 |
| 315 |
2019-07-16 04:45:00 |
1563223500000 |
1.16 |
7.04 |
12.09 |
79.32 |
7.61 |
0.94 |
0.80 |
0.92 |
| 316 |
2019-07-16 03:12:00 |
1563217920000 |
1.16 |
7.04 |
12.09↑ |
79.32 |
7.61 |
0.94 |
0.80 |
0.92 |
| 317 |
2019-07-16 03:28:00 |
1563218880000 |
1.16 |
7.04 |
12.07↓ |
79.31 |
7.62 |
0.94 |
0.80 |
0.92 |
| 318 |
2019-07-16 02:22:00 |
1563214920000 |
1.16 |
7.04 |
12.08↑ |
79.31 |
7.62 |
0.94 |
0.80 |
0.92 |
| 319 |
2019-07-16 02:14:00 |
1563214440000 |
1.16 |
7.04↑ |
12.04↑ |
79.29 |
7.64 |
0.94 |
0.80 |
0.92 |
| 320 |
2019-07-16 02:04:00 |
1563213840000 |
1.16 |
7.02↓ |
11.99↑ |
79.24 |
7.67 |
0.94 |
0.80 |
0.92 |
| 321 |
2019-07-16 01:50:00 |
1563213000000 |
1.16 |
7.03↑ |
11.97↑ |
79.24 |
7.68 |
0.94 |
0.80 |
0.92 |
| 322 |
2019-07-16 01:00:00 |
1563210000000 |
1.16 |
6.99↓ |
11.94↓ |
79.17 |
7.69 |
0.94 |
0.79 |
0.92 |
| 323 |
2019-07-16 00:55:00 |
1563209700000 |
1.16 |
7.00↑ |
11.97 |
79.20 |
7.68 |
0.94 |
0.80 |
0.92 |
| 324 |
2019-07-16 00:23:00 |
1563207780000 |
1.16 |
6.99↓ |
11.97 |
79.19 |
7.67 |
0.94 |
0.80 |
0.92 |
| 325 |
2019-07-15 23:48:00 |
1563205680000 |
1.16 |
7.00↓ |
11.97↓ |
79.20 |
7.68 |
0.94 |
0.80 |
0.92 |
| 326 |
2019-07-15 23:29:00 |
1563204540000 |
1.16 |
7.01↓ |
12.18 |
79.32 |
7.55 |
0.94 |
0.81 |
0.92 |
| 327 |
2019-07-15 23:27:00 |
1563204420000 |
1.16 |
7.02↑ |
12.18 |
79.33 |
7.56 |
0.94 |
0.81 |
0.92 |
| 328 |
2019-07-15 23:18:00 |
1563203880000 |
1.16 |
7.01↑ |
12.18↑ |
79.32 |
7.55 |
0.94 |
0.81 |
0.92 |
| 329 |
2019-07-15 23:44:00 |
1563205440000 |
1.16 |
7.00 |
11.98↓ |
79.21 |
7.67 |
0.94 |
0.80 |
0.92 |
| 330 |
2019-07-15 23:32:00 |
1563204720000 |
1.16 |
7.00↓ |
12.01↓ |
79.22 |
7.65 |
0.94 |
0.80 |
0.92 |
| 331 |
2019-07-15 23:22:00 |
1563204120000 |
1.16 |
7.01↓ |
12.18 |
79.32 |
7.55 |
0.94 |
0.81 |
0.92 |
| 332 |
2019-07-15 23:20:00 |
1563204000000 |
1.16 |
7.02 |
12.18 |
79.33 |
7.56 |
0.94 |
0.81 |
0.92 |
| 333 |
2019-07-15 23:17:00 |
1563203820000 |
1.16 |
7.02↑ |
12.18 |
79.33 |
7.56 |
0.94 |
0.81 |
0.92 |
| 334 |
2019-07-15 23:12:00 |
1563203520000 |
1.16 |
7.01↓ |
12.18 |
79.32 |
7.55 |
0.94 |
0.81 |
0.92 |
| 335 |
2019-07-15 22:37:00 |
1563201420000 |
1.16 |
7.03↑ |
12.18 |
79.35 |
7.56 |
0.94 |
0.81 |
0.92 |
| 336 |
2019-07-15 22:44:00 |
1563201840000 |
1.16 |
7.02↑ |
12.18 |
79.33 |
7.56 |
0.94 |
0.81 |
0.92 |
| 337 |
2019-07-15 22:08:00 |
1563199680000 |
1.16 |
7.01↓ |
12.18↓ |
79.32 |
7.55 |
0.94 |
0.81 |
0.92 |
| 338 |
2019-07-15 21:47:00 |
1563198420000 |
1.16 |
7.05↓ |
12.19 |
79.38 |
7.55 |
0.94 |
0.81 |
0.92 |
| 339 |
2019-07-15 21:38:00 |
1563197880000 |
1.16 |
7.06↓ |
12.19↑ |
79.40 |
7.56 |
0.94 |
0.81 |
0.92 |
| 340 |
2019-07-15 21:23:00 |
1563196980000 |
1.16 |
7.07↑ |
12.17↓ |
79.40 |
7.57 |
0.94 |
0.81 |
0.92 |
| 341 |
2019-07-15 21:07:00 |
1563196020000 |
1.16 |
7.04↓ |
12.23↑ |
79.39 |
7.53 |
0.94 |
0.81 |
0.92 |
| 342 |
2019-07-15 21:06:00 |
1563195960000 |
1.16 |
7.22↓ |
12.12↑ |
79.59 |
7.62 |
0.94 |
0.81 |
0.92 |
| 343 |
2019-07-15 20:58:00 |
1563195480000 |
1.16 |
7.24↓ |
12.11↑ |
79.62 |
7.63 |
0.94 |
0.81 |
0.92 |
| 344 |
2019-07-15 20:51:00 |
1563195060000 |
1.16 |
7.25 |
12.10↑ |
79.63 |
7.63 |
0.94 |
0.81 |
0.92 |
| 345 |
2019-07-15 20:37:00 |
1563194220000 |
1.16 |
7.25↑ |
12.09↑ |
79.62 |
7.64 |
0.94 |
0.80 |
0.92 |
| 346 |
2019-07-15 20:26:00 |
1563193560000 |
1.16 |
7.24↑ |
12.08↑ |
79.60 |
7.64 |
0.94 |
0.80 |
0.92 |
| 347 |
2019-07-15 20:13:00 |
1563192780000 |
1.16 |
7.12↑ |
12.07 |
79.43 |
7.63 |
0.94 |
0.80 |
0.92 |
| 348 |
2019-07-15 19:39:00 |
1563190740000 |
1.16 |
7.11↓ |
12.07↑ |
79.41 |
7.63 |
0.94 |
0.80 |
0.92 |
| 349 |
2019-07-15 18:57:00 |
1563188220000 |
1.16 |
7.12↓ |
12.02↑ |
79.40 |
7.66 |
0.94 |
0.80 |
0.92 |
| 350 |
2019-07-15 18:31:00 |
1563186660000 |
1.16 |
7.13 |
11.90↑ |
79.35 |
7.74 |
0.94 |
0.79 |
0.92 |
| 351 |
2019-07-15 18:31:00 |
1563186660000 |
1.16 |
7.13↑ |
11.83↓ |
79.32 |
7.78 |
0.94 |
0.79 |
0.92 |
| 352 |
2019-07-15 19:00:00 |
1563188400000 |
1.16 |
7.12 |
12.07↑ |
79.43 |
7.63 |
0.94 |
0.80 |
0.92 |
| 353 |
2019-07-15 19:00:00 |
1563188400000 |
1.16 |
7.12↓ |
12.03↑ |
79.41 |
7.66 |
0.94 |
0.80 |
0.92 |
| 354 |
2019-07-15 18:28:00 |
1563186480000 |
1.16 |
7.13 |
11.82↓ |
79.31 |
7.78 |
0.94 |
0.79 |
0.92 |
| 355 |
2019-07-15 18:26:00 |
1563186360000 |
1.16 |
7.13 |
11.83↑ |
79.32 |
7.78 |
0.94 |
0.79 |
0.92 |
| 356 |
2019-07-15 18:23:00 |
1563186180000 |
1.16 |
7.13 |
11.82↓ |
79.31 |
7.78 |
0.94 |
0.79 |
0.92 |
| 357 |
2019-07-15 18:22:00 |
1563186120000 |
1.16 |
7.13 |
11.83↑ |
79.32 |
7.78 |
0.94 |
0.79 |
0.92 |
| 358 |
2019-07-15 18:05:00 |
1563185100000 |
1.16 |
7.13↓ |
11.82↑ |
79.31 |
7.78 |
0.94 |
0.79 |
0.92 |
| 359 |
2019-07-15 18:03:00 |
1563184980000 |
1.16 |
7.15↓ |
11.65 |
79.25 |
7.89 |
0.94 |
0.78 |
0.92 |
| 360 |
2019-07-15 17:54:00 |
1563184440000 |
1.16 |
7.16↑ |
11.65↑ |
79.27 |
7.89 |
0.94 |
0.78 |
0.92 |
| 361 |
2019-07-15 17:35:00 |
1563183300000 |
1.16 |
7.15 |
11.61↓ |
79.23 |
7.92 |
0.94 |
0.77 |
0.92 |
| 362 |
2019-07-15 17:42:00 |
1563183720000 |
1.16 |
7.15↓ |
11.62↑ |
79.24 |
7.91 |
0.94 |
0.77 |
0.92 |
| 363 |
2019-07-15 17:00:00 |
1563181200000 |
1.16 |
7.16 |
11.60↑ |
79.24 |
7.92 |
0.94 |
0.77 |
0.92 |
| 364 |
2019-07-15 16:48:00 |
1563180480000 |
1.16 |
7.16↓ |
11.59↑ |
79.23 |
7.93 |
0.94 |
0.77 |
0.92 |
| 365 |
2019-07-15 16:40:00 |
1563180000000 |
1.16 |
7.17 |
11.58↓ |
79.24 |
7.94 |
0.94 |
0.77 |
0.92 |
| 366 |
2019-07-15 16:40:00 |
1563180000000 |
1.16 |
7.17 |
11.59↑ |
79.25 |
7.93 |
0.94 |
0.77 |
0.92 |
| 367 |
2019-07-15 15:57:00 |
1563177420000 |
1.16 |
7.17↑ |
11.58↑ |
79.24 |
7.94 |
0.94 |
0.77 |
0.92 |
| 368 |
2019-07-15 15:20:00 |
1563175200000 |
1.16 |
7.15 |
11.53↑ |
79.19 |
7.97 |
0.94 |
0.77 |
0.92 |
| 369 |
2019-07-15 15:08:00 |
1563174480000 |
1.16 |
7.15↓ |
11.51↓ |
79.18 |
7.98 |
0.94 |
0.77 |
0.92 |
| 370 |
2019-07-15 15:38:00 |
1563176280000 |
1.16 |
7.16↑ |
11.58↑ |
79.23 |
7.94 |
0.94 |
0.77 |
0.92 |
| 371 |
2019-07-15 14:57:00 |
1563173820000 |
1.16 |
7.15 |
11.50↓ |
79.17 |
7.99 |
0.94 |
0.77 |
0.92 |
| 372 |
2019-07-15 14:10:00 |
1563171000000 |
1.16 |
7.15↓ |
11.51↓ |
79.18 |
7.98 |
0.94 |
0.77 |
0.92 |
| 373 |
2019-07-15 13:32:00 |
1563168720000 |
1.16 |
7.22↑ |
11.56↑ |
79.30 |
7.96 |
0.94 |
0.77 |
0.92 |
| 374 |
2019-07-15 13:39:00 |
1563169140000 |
1.16 |
7.18↓ |
11.51↓ |
79.22 |
7.98 |
0.94 |
0.77 |
0.92 |
| 375 |
2019-07-15 13:39:00 |
1563169140000 |
1.16 |
7.22↓ |
11.55↓ |
79.30 |
7.96 |
0.94 |
0.77 |
0.92 |
| 376 |
2019-07-15 12:38:00 |
1563165480000 |
1.16 |
7.23 |
11.58↑ |
79.33 |
7.95 |
0.94 |
0.77 |
0.92 |
| 377 |
2019-07-15 12:38:00 |
1563165480000 |
1.16 |
7.23↓ |
11.56↓ |
79.32 |
7.96 |
0.94 |
0.77 |
0.92 |
| 378 |
2019-07-15 11:19:00 |
1563160740000 |
1.16 |
7.26↑ |
11.72↑ |
79.44 |
7.86 |
0.94 |
0.78 |
0.92 |
| 379 |
2019-07-15 11:25:00 |
1563161100000 |
1.16 |
7.24↓ |
11.59↓ |
79.35 |
7.94 |
0.94 |
0.77 |
0.92 |
| 380 |
2019-07-15 11:14:00 |
1563160440000 |
1.16 |
7.27↓ |
11.73 |
79.46 |
7.86 |
0.94 |
0.78 |
0.92 |
| 381 |
2019-07-15 09:33:00 |
1563154380000 |
1.16 |
7.28 |
11.73↓ |
79.48 |
7.86 |
0.94 |
0.78 |
0.92 |
| 382 |
2019-07-15 08:47:00 |
1563151620000 |
1.16 |
7.28↓ |
11.75↑ |
79.49 |
7.85 |
0.94 |
0.78 |
0.92 |
| 383 |
2019-07-15 08:14:00 |
1563149640000 |
1.16 |
7.29 |
11.74↓ |
79.50 |
7.85 |
0.94 |
0.78 |
0.92 |
| 384 |
2019-07-15 08:14:00 |
1563149640000 |
1.16 |
7.29↑ |
11.75↑ |
79.50 |
7.85 |
0.94 |
0.78 |
0.92 |
| 385 |
2019-07-15 08:09:00 |
1563149340000 |
1.16 |
7.24 |
11.69↑ |
79.40 |
7.88 |
0.94 |
0.78 |
0.92 |
| 386 |
2019-07-15 07:19:00 |
1563146340000 |
1.16 |
7.24↓ |
11.68↓ |
79.39 |
7.89 |
0.94 |
0.78 |
0.92 |
| 387 |
2019-07-15 05:53:00 |
1563141180000 |
1.16 |
7.25↑ |
11.70↑ |
79.42 |
7.87 |
0.94 |
0.78 |
0.92 |
| 388 |
2019-07-15 05:53:00 |
1563141180000 |
1.16 |
7.24↓ |
11.69↓ |
79.40 |
7.88 |
0.94 |
0.78 |
0.92 |
| 389 |
2019-07-15 04:53:00 |
1563137580000 |
1.16 |
7.25↓ |
11.71↓ |
79.42 |
7.87 |
0.94 |
0.78 |
0.92 |
| 390 |
2019-07-15 04:49:00 |
1563137340000 |
1.16 |
7.30↓ |
11.75↓ |
79.51 |
7.85 |
0.94 |
0.78 |
0.92 |
| 391 |
2019-07-15 04:28:00 |
1563136080000 |
1.16 |
7.32↓ |
11.76↓ |
79.55 |
7.85 |
0.94 |
0.78 |
0.92 |
| 392 |
2019-07-15 04:28:00 |
1563136080000 |
1.16 |
7.33↓ |
11.77↓ |
79.57 |
7.84 |
0.94 |
0.78 |
0.92 |
| 393 |
2019-07-15 04:25:00 |
1563135900000 |
1.16 |
7.37↓ |
11.80↑ |
79.64 |
7.83 |
0.94 |
0.79 |
0.92 |
| 394 |
2019-07-15 04:13:00 |
1563135180000 |
1.16↑ |
7.41↓ |
11.79↓ |
79.69 |
7.84 |
0.94 |
0.78 |
0.92 |
| 395 |
2019-07-15 03:26:00 |
1563132360000 |
1.15 |
7.73↑ |
11.90↑ |
80.29 |
7.76 |
0.93 |
0.79 |
0.92 |
| 396 |
2019-07-15 04:05:00 |
1563134700000 |
1.15 |
7.71↓ |
11.82↓ |
80.23 |
7.81 |
0.93 |
0.79 |
0.92 |
| 397 |
2019-07-15 04:00:00 |
1563134400000 |
1.15 |
7.73↓ |
11.84↓ |
80.26 |
7.80 |
0.93 |
0.79 |
0.92 |
| 398 |
2019-07-15 04:00:00 |
1563134400000 |
1.15 |
7.76↑ |
11.89↓ |
80.33 |
7.77 |
0.93 |
0.79 |
0.92 |
| 399 |
2019-07-15 03:57:00 |
1563134220000 |
1.15 |
7.75↓ |
11.92 |
80.33 |
7.75 |
0.93 |
0.79 |
0.92 |
| 400 |
2019-07-15 03:51:00 |
1563133860000 |
1.15 |
7.76↑ |
11.92↑ |
80.34 |
7.75 |
0.93 |
0.79 |
0.92 |
| 401 |
2019-07-15 03:26:00 |
1563132360000 |
1.15 |
7.75 |
11.91↑ |
80.32 |
7.76 |
0.93 |
0.79 |
0.92 |
| 402 |
2019-07-15 03:17:00 |
1563131820000 |
1.15 |
7.75↓ |
11.89↓ |
80.31 |
7.77 |
0.93 |
0.79 |
0.92 |
| 403 |
2019-07-15 02:39:00 |
1563129540000 |
1.15 |
7.79 |
11.94↓ |
80.39 |
7.74 |
0.93 |
0.79 |
0.92 |
| 404 |
2019-07-15 02:37:00 |
1563129420000 |
1.15 |
7.79↓ |
11.95 |
80.39 |
7.74 |
0.93 |
0.80 |
0.92 |
| 405 |
2019-07-15 02:24:00 |
1563128640000 |
1.15 |
7.80↑ |
11.95↑ |
80.41 |
7.74 |
0.93 |
0.80 |
0.92 |
| 406 |
2019-07-15 02:50:00 |
1563130200000 |
1.15 |
7.76↓ |
11.86↓ |
80.31 |
7.79 |
0.93 |
0.79 |
0.92 |
| 407 |
2019-07-15 02:18:00 |
1563128280000 |
1.15 |
7.80 |
11.96↑ |
80.41 |
7.73 |
0.93 |
0.80 |
0.92 |
| 408 |
2019-07-15 02:16:00 |
1563128160000 |
1.15 |
7.80 |
11.95↓ |
80.41 |
7.74 |
0.93 |
0.80 |
0.92 |
| 409 |
2019-07-15 01:56:00 |
1563126960000 |
1.15 |
7.80↓ |
11.96↓ |
80.41 |
7.73 |
0.93 |
0.80 |
0.92 |
| 410 |
2019-07-15 01:43:00 |
1563126180000 |
1.15 |
7.82 |
12.03↓ |
80.47 |
7.69 |
0.93 |
0.80 |
0.93 |
| 411 |
2019-07-15 01:14:00 |
1563124440000 |
1.15 |
7.82↓ |
12.04 |
80.48 |
7.69 |
0.93 |
0.80 |
0.93 |
| 412 |
2019-07-15 01:14:00 |
1563124440000 |
1.15 |
7.84↓ |
12.04↓ |
80.50 |
7.69 |
0.93 |
0.80 |
0.93 |
| 413 |
2019-07-15 01:12:00 |
1563124320000 |
1.15 |
7.87↓ |
12.10↓ |
80.57 |
7.66 |
0.93 |
0.81 |
0.93 |
| 414 |
2019-07-15 00:35:00 |
1563122100000 |
1.15 |
7.88↓ |
12.12↓ |
80.59 |
7.65 |
0.93 |
0.81 |
0.93 |
| 415 |
2019-07-15 01:02:00 |
1563123720000 |
1.15 |
7.90↑ |
12.16↑ |
80.64 |
7.63 |
0.93 |
0.81 |
0.93 |
| 416 |
2019-07-15 00:35:00 |
1563122100000 |
1.15↑ |
7.87↓ |
12.12↓ |
80.58 |
7.65 |
0.93 |
0.81 |
0.93 |
| 417 |
2019-07-14 23:24:00 |
1563117840000 |
1.12 |
8.53↓ |
13.64↓ |
82.41 |
6.77 |
0.90 |
0.91 |
0.92 |
| 418 |
2019-07-14 23:21:00 |
1563117660000 |
1.12↓ |
8.56↑ |
13.67↑ |
82.46 |
6.76 |
0.90 |
0.91 |
0.92 |
| 419 |
2019-07-14 23:40:00 |
1563118800000 |
1.15↑ |
7.92↓ |
12.22 |
80.69 |
7.59 |
0.93 |
0.81 |
0.93 |
| 420 |
2019-07-14 23:40:00 |
1563118800000 |
1.14↓ |
7.93 |
12.22 |
80.84 |
7.54 |
0.92 |
0.81 |
0.92 |
| 421 |
2019-07-14 23:36:00 |
1563118560000 |
1.15 |
7.93 |
12.22↓ |
80.70 |
7.59 |
0.93 |
0.81 |
0.93 |
| 422 |
2019-07-14 23:34:00 |
1563118440000 |
1.15↑ |
7.93↓ |
12.23↓ |
80.71 |
7.59 |
0.93 |
0.81 |
0.93 |
| 423 |
2019-07-14 23:05:00 |
1563116700000 |
1.12 |
8.57↓ |
13.73↓ |
82.49 |
6.73 |
0.90 |
0.91 |
0.92 |
| 424 |
2019-07-14 22:51:00 |
1563115860000 |
1.12 |
8.61↑ |
13.83↑ |
82.57 |
6.69 |
0.90 |
0.92 |
0.92 |
| 425 |
2019-07-14 23:25:00 |
1563117900000 |
1.12 |
8.46↓ |
13.45↓ |
82.26 |
6.85 |
0.90 |
0.90 |
0.92 |
| 426 |
2019-07-14 22:51:00 |
1563115860000 |
1.12 |
8.73↑ |
13.94↑ |
82.74 |
6.65 |
0.90 |
0.93 |
0.93 |
| 427 |
2019-07-14 23:18:00 |
1563117480000 |
1.12 |
8.56↓ |
13.65 |
82.45 |
6.76 |
0.90 |
0.91 |
0.92 |
| 428 |
2019-07-14 23:16:00 |
1563117360000 |
1.12 |
8.57↑ |
13.65 |
82.46 |
6.77 |
0.90 |
0.91 |
0.92 |
| 429 |
2019-07-14 23:13:00 |
1563117180000 |
1.12 |
8.54↓ |
13.65↓ |
82.43 |
6.76 |
0.90 |
0.91 |
0.92 |
| 430 |
2019-07-14 23:12:00 |
1563117120000 |
1.12 |
8.57 |
13.71↓ |
82.48 |
6.74 |
0.90 |
0.91 |
0.92 |
| 431 |
2019-07-14 23:10:00 |
1563117000000 |
1.12 |
8.57↓ |
13.72↓ |
82.49 |
6.73 |
0.90 |
0.91 |
0.92 |
| 432 |
2019-07-14 23:03:00 |
1563116580000 |
1.12 |
8.59↓ |
13.79↓ |
82.54 |
6.70 |
0.90 |
0.92 |
0.92 |
| 433 |
2019-07-14 21:27:00 |
1563110820000 |
1.12 |
8.72 |
13.91↑ |
82.72 |
6.66 |
0.90 |
0.93 |
0.93 |
| 434 |
2019-07-14 19:49:00 |
1563104940000 |
1.12 |
8.72↓ |
13.90↓ |
82.71 |
6.66 |
0.90 |
0.93 |
0.93 |
| 435 |
2019-07-14 18:44:00 |
1563101040000 |
1.12 |
8.73↓ |
13.94↓ |
82.74 |
6.65 |
0.90 |
0.93 |
0.93 |
| 436 |
2019-07-14 18:04:00 |
1563098640000 |
1.12 |
8.74↑ |
13.95↑ |
82.75 |
6.64 |
0.90 |
0.93 |
0.93 |
| 437 |
2019-07-14 17:32:00 |
1563096720000 |
1.12 |
8.73↓ |
13.94↓ |
82.74 |
6.65 |
0.90 |
0.93 |
0.93 |
| 438 |
2019-07-14 16:51:00 |
1563094260000 |
1.12 |
8.74↑ |
13.96↑ |
82.76 |
6.64 |
0.90 |
0.93 |
0.93 |
| 439 |
2019-07-14 16:47:00 |
1563094020000 |
1.12 |
8.73 |
13.92↑ |
82.73 |
6.66 |
0.90 |
0.93 |
0.93 |
| 440 |
2019-07-14 12:46:00 |
1563079560000 |
1.12 |
8.73 |
13.90↑ |
82.72 |
6.67 |
0.90 |
0.93 |
0.93 |
| 441 |
2019-07-14 11:32:00 |
1563075120000 |
1.12 |
8.73 |
13.89↑ |
82.72 |
6.67 |
0.90 |
0.92 |
0.93 |
| 442 |
2019-07-14 11:17:00 |
1563074220000 |
1.12 |
8.73 |
13.88↓ |
82.71 |
6.67 |
0.90 |
0.92 |
0.93 |
| 443 |
2019-07-14 11:14:00 |
1563074040000 |
1.12 |
8.73↑ |
13.89 |
82.72 |
6.67 |
0.90 |
0.92 |
0.93 |
| 444 |
2019-07-14 11:12:00 |
1563073920000 |
1.12 |
8.72 |
13.89↑ |
82.71 |
6.67 |
0.90 |
0.92 |
0.93 |
| 445 |
2019-07-14 11:09:00 |
1563073740000 |
1.12 |
8.72 |
13.88↑ |
82.70 |
6.67 |
0.90 |
0.92 |
0.93 |
| 446 |
2019-07-14 05:54:00 |
1563054840000 |
1.12 |
8.72 |
13.87↓ |
82.70 |
6.68 |
0.90 |
0.92 |
0.93 |
| 447 |
2019-07-14 02:56:00 |
1563044160000 |
1.12 |
8.72↓ |
13.89 |
82.71 |
6.67 |
0.90 |
0.92 |
0.93 |
| 448 |
2019-07-14 02:54:00 |
1563044040000 |
1.12 |
8.73 |
13.89↓ |
82.72 |
6.67 |
0.90 |
0.92 |
0.93 |
| 449 |
2019-07-14 02:53:00 |
1563043980000 |
1.12 |
8.73 |
13.90↑ |
82.72 |
6.67 |
0.90 |
0.93 |
0.93 |
| 450 |
2019-07-14 02:51:00 |
1563043860000 |
1.12 |
8.73 |
13.89↓ |
82.72 |
6.67 |
0.90 |
0.92 |
0.93 |
| 451 |
2019-07-14 03:19:00 |
1563045540000 |
1.12 |
8.73↑ |
13.90↑ |
82.72 |
6.67 |
0.90 |
0.93 |
0.93 |
| 452 |
2019-07-14 02:47:00 |
1563043620000 |
1.12 |
8.72↑ |
13.87 |
82.70 |
6.68 |
0.90 |
0.92 |
0.93 |
| 453 |
2019-07-14 02:46:00 |
1563043560000 |
1.12 |
8.71 |
13.87↑ |
82.69 |
6.68 |
0.90 |
0.92 |
0.93 |
| 454 |
2019-07-14 01:27:00 |
1563038820000 |
1.12 |
8.71↓ |
13.86↓ |
82.69 |
6.68 |
0.90 |
0.92 |
0.93 |
| 455 |
2019-07-14 01:27:00 |
1563038820000 |
1.12↓ |
8.72↑ |
13.88↑ |
82.70 |
6.67 |
0.90 |
0.92 |
0.93 |
| 456 |
2019-07-14 00:08:00 |
1563034080000 |
1.13 |
8.61↓ |
13.78↓ |
82.42 |
6.76 |
0.91 |
0.92 |
0.93 |
| 457 |
2019-07-14 00:06:00 |
1563033960000 |
1.13 |
8.62↑ |
13.80↑ |
82.44 |
6.75 |
0.91 |
0.92 |
0.93 |
| 458 |
2019-07-13 20:20:00 |
1563020400000 |
1.13 |
8.61↓ |
13.78↓ |
82.42 |
6.76 |
0.91 |
0.92 |
0.93 |
| 459 |
2019-07-13 19:49:00 |
1563018540000 |
1.13 |
8.62 |
13.80 |
82.44 |
6.75 |
0.91 |
0.92 |
0.93 |
| 460 |
2019-07-13 19:49:00 |
1563018540000 |
1.13 |
8.62↑ |
13.80↑ |
82.44 |
6.75 |
0.91 |
0.92 |
0.93 |
| 461 |
2019-07-13 17:55:00 |
1563011700000 |
1.13 |
8.61↓ |
13.78↓ |
82.42 |
6.76 |
0.91 |
0.92 |
0.93 |
| 462 |
2019-07-13 17:53:00 |
1563011580000 |
1.13 |
8.62↑ |
13.80↑ |
82.44 |
6.75 |
0.91 |
0.92 |
0.93 |
| 463 |
2019-07-13 17:48:00 |
1563011280000 |
1.13 |
8.61 |
13.78↑ |
82.42 |
6.76 |
0.91 |
0.92 |
0.93 |
| 464 |
2019-07-13 16:01:00 |
1563004860000 |
1.13 |
8.61↑ |
13.76↑ |
82.42 |
6.77 |
0.91 |
0.92 |
0.93 |
| 465 |
2019-07-13 15:45:00 |
1563003900000 |
1.13 |
8.58 |
13.74 |
82.38 |
6.77 |
0.91 |
0.91 |
0.93 |
| 466 |
2019-07-13 15:45:00 |
1563003900000 |
1.13 |
8.58 |
13.74 |
82.38 |
6.77 |
0.91 |
0.91 |
0.93 |
| 467 |
2019-07-13 15:45:00 |
1563003900000 |
1.13 |
8.58 |
13.74 |
82.38 |
6.77 |
0.91 |
0.91 |
0.93 |
| 468 |
2019-07-13 15:45:00 |
1563003900000 |
1.13 |
8.58 |
13.74 |
82.38 |
6.77 |
0.91 |
0.91 |
0.93 |
| 469 |
2019-07-13 15:45:00 |
1563003900000 |
1.13 |
8.58 |
13.74 |
82.38 |
6.77 |
0.91 |
0.91 |
0.93 |
| 470 |
2019-07-13 15:45:00 |
1563003900000 |
1.13 |
8.58 |
13.74 |
82.38 |
6.77 |
0.91 |
0.91 |
0.93 |
| 471 |
2019-07-13 15:45:00 |
1563003900000 |
1.13 |
8.58 |
13.74 |
82.38 |
6.77 |
0.91 |
0.91 |
0.93 |
| 472 |
2019-07-13 15:45:00 |
1563003900000 |
1.13 |
8.58 |
13.74 |
82.38 |
6.77 |
0.91 |
0.91 |
0.93 |
| 473 |
2019-07-13 15:45:00 |
1563003900000 |
1.13 |
8.58 |
13.74 |
82.38 |
6.77 |
0.91 |
0.91 |
0.93 |
| 474 |
2019-07-13 15:45:00 |
1563003900000 |
1.13 |
8.58 |
13.74 |
82.38 |
6.77 |
0.91 |
0.91 |
0.93 |
| 475 |
2019-07-13 15:45:00 |
1563003900000 |
1.13 |
8.58 |
13.74 |
82.38 |
6.77 |
0.91 |
0.91 |
0.93 |
| 476 |
2019-07-13 15:45:00 |
1563003900000 |
1.13 |
8.58↓ |
13.74↓ |
82.38 |
6.77 |
0.91 |
0.91 |
0.93 |
| 477 |
2019-07-13 16:01:00 |
1563004860000 |
1.13 |
8.65↑ |
13.87↑ |
82.50 |
6.72 |
0.91 |
0.92 |
0.93 |
| 478 |
2019-07-13 15:32:00 |
1563003120000 |
1.13 |
8.57↓ |
13.86↓ |
82.41 |
6.72 |
0.91 |
0.92 |
0.93 |
| 479 |
2019-07-13 15:45:00 |
1563003900000 |
1.13 |
8.63↑ |
13.89 |
82.49 |
6.71 |
0.91 |
0.92 |
0.93 |
| 480 |
2019-07-13 13:49:00 |
1562996940000 |
1.13 |
8.58↑ |
13.89↑ |
82.44 |
6.71 |
0.91 |
0.92 |
0.93 |
| 481 |
2019-07-13 09:04:00 |
1562979840000 |
1.13 |
8.54↑ |
13.83 |
82.37 |
6.73 |
0.91 |
0.92 |
0.93 |
| 482 |
2019-07-13 06:23:00 |
1562970180000 |
1.13↓ |
8.53 |
13.83↑ |
82.36 |
6.73 |
0.91 |
0.92 |
0.93 |
| 483 |
2019-07-13 04:03:00 |
1562961780000 |
1.14↑ |
8.53 |
13.81 |
82.22 |
6.79 |
0.92 |
0.92 |
0.94 |
| 484 |
2019-07-13 01:41:00 |
1562953260000 |
1.13 |
8.53↓ |
13.81↓ |
82.35 |
6.74 |
0.91 |
0.92 |
0.93 |
| 485 |
2019-07-13 00:14:00 |
1562948040000 |
1.13 |
8.64↓ |
13.95↓ |
82.52 |
6.68 |
0.91 |
0.93 |
0.93 |
| 486 |
2019-07-13 00:14:00 |
1562948040000 |
1.13 |
8.65↑ |
13.96↑ |
82.54 |
6.68 |
0.91 |
0.93 |
0.93 |
| 487 |
2019-07-13 00:12:00 |
1562947920000 |
1.13 |
8.59↑ |
13.95↓ |
82.47 |
6.68 |
0.91 |
0.93 |
0.93 |
| 488 |
2019-07-12 23:22:00 |
1562944920000 |
1.13↓ |
8.55↑ |
13.96↑ |
82.43 |
6.67 |
0.91 |
0.93 |
0.93 |
| 489 |
2019-07-12 23:00:00 |
1562943600000 |
1.14 |
8.46↑ |
13.85↑ |
82.17 |
6.76 |
0.92 |
0.92 |
0.94 |
| 490 |
2019-07-12 22:22:00 |
1562941320000 |
1.14 |
8.39↑ |
13.83↑ |
82.08 |
6.77 |
0.92 |
0.92 |
0.94 |
| 491 |
2019-07-12 22:14:00 |
1562940840000 |
1.14 |
8.22↑ |
13.74↑ |
81.86 |
6.79 |
0.92 |
0.91 |
0.93 |
| 492 |
2019-07-12 22:11:00 |
1562940660000 |
1.14 |
8.19↑ |
13.72↑ |
81.81 |
6.80 |
0.92 |
0.91 |
0.93 |
| 493 |
2019-07-12 22:06:00 |
1562940360000 |
1.14↓ |
8.18↑ |
13.71↑ |
81.80 |
6.80 |
0.92 |
0.91 |
0.93 |
| 494 |
2019-07-12 21:57:00 |
1562939820000 |
1.15 |
8.04 |
13.53 |
81.43 |
6.92 |
0.93 |
0.90 |
0.94 |
| 495 |
2019-07-12 21:57:00 |
1562939820000 |
1.15 |
8.04 |
13.53 |
81.43 |
6.92 |
0.93 |
0.90 |
0.94 |
| 496 |
2019-07-12 21:57:00 |
1562939820000 |
1.15 |
8.04 |
13.53 |
81.43 |
6.92 |
0.93 |
0.90 |
0.94 |
| 497 |
2019-07-12 21:57:00 |
1562939820000 |
1.15 |
8.04 |
13.53 |
81.43 |
6.92 |
0.93 |
0.90 |
0.94 |
| 498 |
2019-07-12 21:57:00 |
1562939820000 |
1.15 |
8.04 |
13.53 |
81.43 |
6.92 |
0.93 |
0.90 |
0.94 |
| 499 |
2019-07-12 21:57:00 |
1562939820000 |
1.15 |
8.04 |
13.53 |
81.43 |
6.92 |
0.93 |
0.90 |
0.94 |
| 500 |
2019-07-12 21:57:00 |
1562939820000 |
1.15 |
8.04↓ |
13.53↓ |
81.43 |
6.92 |
0.93 |
0.90 |
0.94 |
| 501 |
2019-07-12 22:01:00 |
1562940060000 |
1.15 |
8.05↑ |
13.54↑ |
81.45 |
6.92 |
0.93 |
0.90 |
0.94 |
| 502 |
2019-07-12 21:57:00 |
1562939820000 |
1.15 |
7.99↑ |
13.51↑ |
81.36 |
6.93 |
0.93 |
0.90 |
0.94 |
| 503 |
2019-07-12 21:55:00 |
1562939700000 |
1.15↓ |
7.94↑ |
13.46↑ |
81.28 |
6.94 |
0.93 |
0.90 |
0.93 |
| 504 |
2019-07-12 21:55:00 |
1562939700000 |
1.16 |
7.70↑ |
13.21↑ |
80.75 |
7.09 |
0.94 |
0.88 |
0.94 |
| 505 |
2019-07-12 21:52:00 |
1562939520000 |
1.16 |
7.68↑ |
13.20 |
80.72 |
7.09 |
0.94 |
0.88 |
0.94 |
| 506 |
2019-07-12 20:59:00 |
1562936340000 |
1.16 |
7.66↑ |
13.20↑ |
80.69 |
7.09 |
0.94 |
0.88 |
0.94 |
| 507 |
2019-07-12 20:37:00 |
1562935020000 |
1.16 |
7.54↑ |
13.19↑ |
80.53 |
7.08 |
0.94 |
0.88 |
0.93 |
| 508 |
2019-07-12 20:31:00 |
1562934660000 |
1.16↑ |
7.37↓ |
13.11↓ |
80.26 |
7.10 |
0.94 |
0.87 |
0.93 |
| 509 |
2019-07-12 20:54:00 |
1562936040000 |
1.15 |
7.75↑ |
13.34 |
81.00 |
6.98 |
0.93 |
0.89 |
0.93 |
| 510 |
2019-07-12 20:47:00 |
1562935620000 |
1.15 |
7.74↑ |
13.34 |
80.99 |
6.98 |
0.93 |
0.89 |
0.93 |
| 511 |
2019-07-12 20:44:00 |
1562935440000 |
1.15 |
7.73↑ |
13.34 |
80.97 |
6.98 |
0.93 |
0.89 |
0.93 |
| 512 |
2019-07-12 20:41:00 |
1562935260000 |
1.15↓ |
7.71↑ |
13.34↑ |
80.95 |
6.98 |
0.93 |
0.89 |
0.93 |
| 513 |
2019-07-12 20:37:00 |
1562935020000 |
1.16 |
7.47↑ |
13.14↑ |
80.41 |
7.10 |
0.94 |
0.87 |
0.93 |
| 514 |
2019-07-12 20:34:00 |
1562934840000 |
1.16 |
7.40↑ |
13.11↑ |
80.31 |
7.11 |
0.94 |
0.87 |
0.93 |
| 515 |
2019-07-12 19:35:00 |
1562931300000 |
1.16 |
7.36 |
13.10↓ |
80.25 |
7.11 |
0.94 |
0.87 |
0.93 |
| 516 |
2019-07-12 20:09:00 |
1562933340000 |
1.16↓ |
7.36↑ |
13.11 |
80.25 |
7.10 |
0.94 |
0.87 |
0.93 |
| 517 |
2019-07-12 19:35:00 |
1562931300000 |
1.17 |
7.32↑ |
13.11↑ |
80.06 |
7.14 |
0.94 |
0.87 |
0.94 |
| 518 |
2019-07-12 18:44:00 |
1562928240000 |
1.17 |
7.31↑ |
13.06↑ |
80.02 |
7.17 |
0.94 |
0.87 |
0.94 |
| 519 |
2019-07-12 17:53:00 |
1562925180000 |
1.17 |
7.29↑ |
13.02↑ |
79.98 |
7.19 |
0.94 |
0.87 |
0.94 |
| 520 |
2019-07-12 17:24:00 |
1562923440000 |
1.17 |
7.27↑ |
13.00 |
79.94 |
7.19 |
0.94 |
0.87 |
0.94 |
| 521 |
2019-07-12 16:48:00 |
1562921280000 |
1.17 |
7.26 |
13.00↓ |
79.93 |
7.19 |
0.94 |
0.87 |
0.94 |
| 522 |
2019-07-12 16:19:00 |
1562919540000 |
1.17↑ |
7.26↓ |
13.01↓ |
79.93 |
7.19 |
0.94 |
0.87 |
0.94 |
| 523 |
2019-07-12 15:25:00 |
1562916300000 |
1.16 |
7.35↑ |
13.18↑ |
80.27 |
7.06 |
0.94 |
0.88 |
0.93 |
| 524 |
2019-07-12 15:19:00 |
1562915940000 |
1.16↓ |
7.34↑ |
13.12↑ |
80.23 |
7.09 |
0.94 |
0.87 |
0.93 |
| 525 |
2019-07-12 14:50:00 |
1562914200000 |
1.18↓ |
7.23↑ |
12.81↑ |
79.66 |
7.34 |
0.95 |
0.85 |
0.94 |
| 526 |
2019-07-12 14:44:00 |
1562913840000 |
1.22↑ |
6.82↓ |
11.93↓ |
78.05 |
7.98 |
0.98 |
0.79 |
0.95 |
| 527 |
2019-07-12 14:53:00 |
1562914380000 |
1.17↓ |
7.24↓ |
12.97 |
79.88 |
7.21 |
0.94 |
0.86 |
0.93 |
| 528 |
2019-07-12 14:53:00 |
1562914380000 |
1.18↓ |
7.26↑ |
12.97↑ |
79.78 |
7.26 |
0.95 |
0.86 |
0.94 |
| 529 |
2019-07-12 14:47:00 |
1562914020000 |
1.20↓ |
7.08↑ |
12.47↑ |
79.01 |
7.60 |
0.97 |
0.83 |
0.95 |
| 530 |
2019-07-12 14:38:00 |
1562913480000 |
1.22 |
6.82 |
11.86 |
78.02 |
8.03 |
0.98 |
0.79 |
0.95 |
| 531 |
2019-07-12 14:38:00 |
1562913480000 |
1.22 |
6.82 |
11.86 |
78.02 |
8.03 |
0.98 |
0.79 |
0.95 |
| 532 |
2019-07-12 14:38:00 |
1562913480000 |
1.22 |
6.82 |
11.86 |
78.02 |
8.03 |
0.98 |
0.79 |
0.95 |
| 533 |
2019-07-12 14:38:00 |
1562913480000 |
1.22 |
6.82 |
11.86 |
78.02 |
8.03 |
0.98 |
0.79 |
0.95 |
| 534 |
2019-07-12 14:38:00 |
1562913480000 |
1.22 |
6.82 |
11.86 |
78.02 |
8.03 |
0.98 |
0.79 |
0.95 |
| 535 |
2019-07-12 14:38:00 |
1562913480000 |
1.22 |
6.82 |
11.86 |
78.02 |
8.03 |
0.98 |
0.79 |
0.95 |
| 536 |
2019-07-12 14:38:00 |
1562913480000 |
1.22 |
6.82 |
11.86 |
78.02 |
8.03 |
0.98 |
0.79 |
0.95 |
| 537 |
2019-07-12 14:38:00 |
1562913480000 |
1.22 |
6.82 |
11.86 |
78.02 |
8.03 |
0.98 |
0.79 |
0.95 |
| 538 |
2019-07-12 14:38:00 |
1562913480000 |
1.22↓ |
6.82↑ |
11.86↑ |
78.02 |
8.03 |
0.98 |
0.79 |
0.95 |
| 539 |
2019-07-12 14:41:00 |
1562913660000 |
1.29↓ |
6.13↑ |
10.79↑ |
75.19 |
8.99 |
1.04 |
0.72 |
0.97 |
| 540 |
2019-07-12 14:38:00 |
1562913480000 |
1.31↓ |
5.78↑ |
10.21↑ |
73.80 |
9.47 |
1.06 |
0.68 |
0.97 |
| 541 |
2019-07-12 11:03:00 |
1562900580000 |
1.32↓ |
5.31↑ |
9.45↑ |
72.03 |
10.06 |
1.06 |
0.63 |
0.95 |
| 542 |
2019-07-12 06:48:00 |
1562885280000 |
1.35↓ |
4.95↑ |
9.04↑ |
70.32 |
10.50 |
1.09 |
0.60 |
0.95 |
| 543 |
2019-07-11 08:30:00 |
1562805000000 |
1.39↓ |
4.44↓ |
8.47↑ |
67.70 |
11.11 |
1.12 |
0.56 |
0.94 |
| 544 |
2019-07-11 03:44:00 |
1562787840000 |
1.40↓ |
4.45↑ |
8.46↑ |
67.56 |
11.18 |
1.13 |
0.56 |
0.95 |
| 545 |
2019-07-10 23:27:00 |
1562772420000 |
1.75↑ |
2.45↓ |
7.00↓ |
50.91 |
12.73 |
1.41 |
0.47 |
0.89 |
| 546 |
2019-07-10 23:27:00 |
1562772420000 |
1.49 |
3.96 |
8.09 |
64.08 |
11.80 |
1.20 |
0.54 |
0.95 |