平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2019-07-10 01:10:00 |
1562692200000 |
6.83↑ |
3.96 |
1.47↓ |
13.57 |
63.03 |
1.07 |
0.89 |
0.93 |
2 |
2019-07-10 01:03:00 |
1562691780000 |
6.75↑ |
3.96↑ |
1.48 |
13.76 |
62.77 |
1.06 |
0.90 |
0.93 |
3 |
2019-07-10 00:52:00 |
1562691120000 |
6.69↓ |
3.95↓ |
1.48↑ |
13.86 |
62.66 |
1.05 |
0.90 |
0.93 |
4 |
2019-07-10 00:47:00 |
1562690820000 |
6.79↑ |
3.96↑ |
1.47↓ |
13.64 |
62.98 |
1.07 |
0.89 |
0.93 |
5 |
2019-07-10 00:45:00 |
1562690700000 |
6.72↓ |
3.94↓ |
1.48 |
13.80 |
62.66 |
1.06 |
0.90 |
0.93 |
6 |
2019-07-10 01:00:00 |
1562691600000 |
6.73↑ |
3.95↑ |
1.48 |
13.79 |
62.71 |
1.06 |
0.90 |
0.93 |
7 |
2019-07-10 00:32:00 |
1562689920000 |
6.70↓ |
3.94↓ |
1.48 |
13.84 |
62.64 |
1.05 |
0.90 |
0.93 |
8 |
2019-07-10 00:55:00 |
1562691300000 |
6.71↑ |
3.95↑ |
1.48 |
13.83 |
62.69 |
1.06 |
0.90 |
0.93 |
9 |
2019-07-10 00:28:00 |
1562689680000 |
6.70↑ |
3.93 |
1.48 |
13.83 |
62.60 |
1.05 |
0.90 |
0.93 |
10 |
2019-07-10 00:26:00 |
1562689560000 |
6.69↑ |
3.93 |
1.48↓ |
13.85 |
62.59 |
1.05 |
0.90 |
0.93 |
11 |
2019-07-10 00:25:00 |
1562689500000 |
6.61 |
3.93↑ |
1.49 |
14.05 |
62.32 |
1.04 |
0.90 |
0.93 |
12 |
2019-07-10 00:24:00 |
1562689440000 |
6.61↓ |
3.92↓ |
1.49↑ |
14.04 |
62.29 |
1.04 |
0.90 |
0.93 |
13 |
2019-07-10 00:46:00 |
1562690760000 |
6.71 |
3.94 |
1.48 |
13.82 |
62.65 |
1.06 |
0.90 |
0.93 |
14 |
2019-07-10 00:43:00 |
1562690580000 |
6.71↑ |
3.94↑ |
1.48↓ |
13.82 |
62.65 |
1.06 |
0.90 |
0.93 |
15 |
2019-07-10 00:15:00 |
1562688900000 |
6.60↓ |
3.93↓ |
1.49↑ |
14.07 |
62.31 |
1.04 |
0.90 |
0.93 |
16 |
2019-07-10 00:36:00 |
1562690160000 |
6.70↑ |
3.94↑ |
1.48↓ |
13.84 |
62.64 |
1.05 |
0.90 |
0.93 |
17 |
2019-07-10 00:10:00 |
1562688600000 |
6.58↓ |
3.92↓ |
1.49↑ |
14.10 |
62.25 |
1.04 |
0.90 |
0.93 |
18 |
2019-07-10 00:35:00 |
1562690100000 |
6.70↑ |
3.93↑ |
1.48↓ |
13.83 |
62.60 |
1.05 |
0.90 |
0.93 |
19 |
2019-07-10 00:04:00 |
1562688240000 |
6.58↑ |
3.91 |
1.49 |
14.09 |
62.21 |
1.04 |
0.90 |
0.93 |
20 |
2019-07-10 00:02:00 |
1562688120000 |
6.56↑ |
3.91↓ |
1.49 |
14.12 |
62.18 |
1.03 |
0.90 |
0.93 |
21 |
2019-07-10 00:00:00 |
1562688000000 |
6.54↑ |
3.93↑ |
1.49 |
14.18 |
62.23 |
1.03 |
0.90 |
0.93 |
22 |
2019-07-09 23:58:00 |
1562687880000 |
6.53↑ |
3.92 |
1.49↓ |
14.19 |
62.18 |
1.03 |
0.90 |
0.93 |
23 |
2019-07-09 23:52:00 |
1562687520000 |
6.52↓ |
3.92↓ |
1.50↑ |
14.27 |
62.01 |
1.03 |
0.91 |
0.93 |
24 |
2019-07-09 23:44:00 |
1562687040000 |
6.59↓ |
3.94↓ |
1.49↑ |
14.09 |
62.33 |
1.04 |
0.90 |
0.93 |
25 |
2019-07-09 23:41:00 |
1562686860000 |
6.91↓ |
3.99 |
1.47 |
13.45 |
63.24 |
1.09 |
0.89 |
0.93 |
26 |
2019-07-09 23:40:00 |
1562686800000 |
6.93↓ |
3.99↓ |
1.47↑ |
13.42 |
63.27 |
1.09 |
0.89 |
0.93 |
27 |
2019-07-09 23:39:00 |
1562686740000 |
6.98 |
4.00↓ |
1.46 |
13.29 |
63.53 |
1.10 |
0.88 |
0.93 |
28 |
2019-07-09 23:37:00 |
1562686620000 |
6.98↓ |
4.01 |
1.46 |
13.30 |
63.56 |
1.10 |
0.88 |
0.93 |
29 |
2019-07-09 23:36:00 |
1562686560000 |
7.00↓ |
4.01↓ |
1.46 |
13.26 |
63.59 |
1.10 |
0.88 |
0.93 |
30 |
2019-07-09 23:35:00 |
1562686500000 |
7.02↓ |
4.02 |
1.46 |
13.24 |
63.65 |
1.10 |
0.88 |
0.93 |
31 |
2019-07-09 23:34:00 |
1562686440000 |
7.05↓ |
4.02↓ |
1.46↑ |
13.19 |
63.68 |
1.11 |
0.88 |
0.93 |
32 |
2019-07-09 23:31:00 |
1562686260000 |
7.07↑ |
4.03 |
1.45 |
13.11 |
63.90 |
1.11 |
0.88 |
0.93 |
33 |
2019-07-09 23:25:00 |
1562685900000 |
7.06 |
4.03↑ |
1.45↓ |
13.12 |
63.89 |
1.11 |
0.88 |
0.93 |
34 |
2019-07-09 23:24:00 |
1562685840000 |
7.06↑ |
4.02↑ |
1.46 |
13.17 |
63.69 |
1.11 |
0.88 |
0.93 |
35 |
2019-07-09 23:20:00 |
1562685600000 |
7.05↓ |
4.01↓ |
1.46 |
13.18 |
63.65 |
1.11 |
0.88 |
0.93 |
36 |
2019-07-09 23:13:00 |
1562685180000 |
7.06↑ |
4.02↑ |
1.46 |
13.17 |
63.69 |
1.11 |
0.88 |
0.93 |
37 |
2019-07-09 23:09:00 |
1562684940000 |
7.05↑ |
4.01↑ |
1.46 |
13.18 |
63.65 |
1.11 |
0.88 |
0.93 |
38 |
2019-07-09 23:08:00 |
1562684880000 |
7.04 |
4.00↑ |
1.46 |
13.19 |
63.60 |
1.11 |
0.88 |
0.93 |
39 |
2019-07-09 22:57:00 |
1562684220000 |
7.04↑ |
3.99 |
1.46 |
13.18 |
63.56 |
1.11 |
0.88 |
0.93 |
40 |
2019-07-09 22:54:00 |
1562684040000 |
7.03↑ |
3.99↑ |
1.46↓ |
13.20 |
63.55 |
1.11 |
0.88 |
0.93 |
41 |
2019-07-09 22:51:00 |
1562683860000 |
7.01↑ |
3.97↑ |
1.47 |
13.27 |
63.29 |
1.10 |
0.89 |
0.93 |
42 |
2019-07-09 22:32:00 |
1562682720000 |
6.95↑ |
3.95 |
1.47 |
13.36 |
63.14 |
1.09 |
0.89 |
0.93 |
43 |
2019-07-09 22:29:00 |
1562682540000 |
6.94↓ |
3.95 |
1.47 |
13.37 |
63.13 |
1.09 |
0.89 |
0.93 |
44 |
2019-07-09 22:28:00 |
1562682480000 |
6.95↓ |
3.95↓ |
1.47 |
13.36 |
63.14 |
1.09 |
0.89 |
0.93 |
45 |
2019-07-09 22:47:00 |
1562683620000 |
7.02↑ |
3.97↑ |
1.47 |
13.26 |
63.30 |
1.10 |
0.89 |
0.93 |
46 |
2019-07-09 22:19:00 |
1562681940000 |
6.93↓ |
3.94↓ |
1.47 |
13.38 |
63.08 |
1.09 |
0.89 |
0.93 |
47 |
2019-07-09 22:45:00 |
1562683500000 |
7.02 |
3.96↓ |
1.47 |
13.25 |
63.27 |
1.10 |
0.89 |
0.93 |
48 |
2019-07-09 22:43:00 |
1562683380000 |
7.02↑ |
3.97↑ |
1.47 |
13.26 |
63.30 |
1.10 |
0.89 |
0.93 |
49 |
2019-07-09 22:16:00 |
1562681760000 |
6.92↓ |
3.94 |
1.47 |
13.40 |
63.07 |
1.09 |
0.89 |
0.93 |
50 |
2019-07-09 22:15:00 |
1562681700000 |
6.93↑ |
3.94 |
1.47 |
13.38 |
63.08 |
1.09 |
0.89 |
0.93 |
51 |
2019-07-09 22:12:00 |
1562681520000 |
6.92↓ |
3.94↓ |
1.47 |
13.40 |
63.07 |
1.09 |
0.89 |
0.93 |
52 |
2019-07-09 22:33:00 |
1562682780000 |
7.02↑ |
3.96 |
1.47 |
13.25 |
63.27 |
1.10 |
0.89 |
0.93 |
53 |
2019-07-09 22:33:00 |
1562682780000 |
7.01↑ |
3.96↑ |
1.47 |
13.26 |
63.25 |
1.10 |
0.89 |
0.93 |
54 |
2019-07-09 22:04:00 |
1562681040000 |
6.91↑ |
3.94 |
1.47 |
13.41 |
63.06 |
1.09 |
0.89 |
0.93 |
55 |
2019-07-09 22:00:00 |
1562680800000 |
6.90 |
3.94↑ |
1.47↓ |
13.43 |
63.05 |
1.09 |
0.89 |
0.93 |
56 |
2019-07-09 21:57:00 |
1562680620000 |
6.90↑ |
3.93↓ |
1.48 |
13.48 |
62.85 |
1.09 |
0.90 |
0.93 |
57 |
2019-07-09 21:47:00 |
1562680020000 |
6.87↓ |
3.94 |
1.48 |
13.54 |
62.85 |
1.08 |
0.90 |
0.93 |
58 |
2019-07-09 21:42:00 |
1562679720000 |
6.88↑ |
3.94 |
1.48 |
13.52 |
62.86 |
1.08 |
0.90 |
0.93 |
59 |
2019-07-09 21:20:00 |
1562678400000 |
6.87↑ |
3.94↑ |
1.48 |
13.54 |
62.85 |
1.08 |
0.90 |
0.93 |
60 |
2019-07-09 21:16:00 |
1562678160000 |
6.80 |
3.93 |
1.48 |
13.65 |
62.73 |
1.07 |
0.90 |
0.93 |
61 |
2019-07-09 21:11:00 |
1562677860000 |
6.80↑ |
3.93↑ |
1.48 |
13.65 |
62.73 |
1.07 |
0.90 |
0.93 |
62 |
2019-07-09 21:09:00 |
1562677740000 |
6.79↑ |
3.92 |
1.48 |
13.66 |
62.68 |
1.07 |
0.90 |
0.93 |
63 |
2019-07-09 21:06:00 |
1562677560000 |
6.73 |
3.92 |
1.48↓ |
13.77 |
62.60 |
1.06 |
0.90 |
0.93 |
64 |
2019-07-09 21:04:00 |
1562677440000 |
6.73↑ |
3.92 |
1.49 |
13.82 |
62.44 |
1.06 |
0.90 |
0.93 |
65 |
2019-07-09 21:03:00 |
1562677380000 |
6.72↑ |
3.92 |
1.49 |
13.84 |
62.43 |
1.06 |
0.90 |
0.93 |
66 |
2019-07-09 21:02:00 |
1562677320000 |
6.71↓ |
3.92 |
1.49 |
13.86 |
62.42 |
1.06 |
0.90 |
0.93 |
67 |
2019-07-09 21:00:00 |
1562677200000 |
6.72↑ |
3.92 |
1.49 |
13.84 |
62.43 |
1.06 |
0.90 |
0.93 |
68 |
2019-07-09 21:00:00 |
1562677200000 |
6.69↑ |
3.92 |
1.49 |
13.90 |
62.39 |
1.05 |
0.90 |
0.93 |
69 |
2019-07-09 20:59:00 |
1562677140000 |
6.60↑ |
3.92 |
1.49 |
14.06 |
62.27 |
1.04 |
0.90 |
0.93 |
70 |
2019-07-09 20:54:00 |
1562676840000 |
6.59↑ |
3.92 |
1.49 |
14.08 |
62.26 |
1.04 |
0.90 |
0.93 |
71 |
2019-07-09 20:47:00 |
1562676420000 |
6.57↑ |
3.92 |
1.49 |
14.11 |
62.23 |
1.03 |
0.90 |
0.93 |
72 |
2019-07-09 20:46:00 |
1562676360000 |
6.56↑ |
3.92 |
1.49 |
14.13 |
62.22 |
1.03 |
0.90 |
0.93 |
73 |
2019-07-09 20:45:00 |
1562676300000 |
6.54↓ |
3.92↓ |
1.49↑ |
14.17 |
62.19 |
1.03 |
0.90 |
0.93 |
74 |
2019-07-09 21:12:00 |
1562677920000 |
6.79↑ |
3.93↑ |
1.48↓ |
13.67 |
62.71 |
1.07 |
0.90 |
0.93 |
75 |
2019-07-09 20:44:00 |
1562676240000 |
6.50 |
3.92↓ |
1.50 |
14.30 |
61.98 |
1.02 |
0.91 |
0.93 |
76 |
2019-07-09 20:42:00 |
1562676120000 |
6.50↑ |
3.93 |
1.50 |
14.31 |
62.02 |
1.02 |
0.91 |
0.93 |
77 |
2019-07-09 20:36:00 |
1562675760000 |
6.49↑ |
3.93 |
1.50 |
14.33 |
62.00 |
1.02 |
0.91 |
0.93 |
78 |
2019-07-09 20:32:00 |
1562675520000 |
6.48↑ |
3.93↑ |
1.50 |
14.35 |
61.99 |
1.02 |
0.91 |
0.93 |
79 |
2019-07-09 20:29:00 |
1562675340000 |
6.45↓ |
3.92 |
1.50↑ |
14.40 |
61.91 |
1.01 |
0.91 |
0.93 |
80 |
2019-07-09 20:52:00 |
1562676720000 |
6.58↑ |
3.92↑ |
1.49↓ |
14.10 |
62.25 |
1.04 |
0.90 |
0.93 |
81 |
2019-07-09 20:24:00 |
1562675040000 |
6.33↓ |
3.91↓ |
1.51↑ |
14.68 |
61.55 |
1.00 |
0.91 |
0.93 |
82 |
2019-07-09 20:18:00 |
1562674680000 |
6.51↑ |
3.96↓ |
1.49 |
14.26 |
62.30 |
1.02 |
0.90 |
0.93 |
83 |
2019-07-09 20:17:00 |
1562674620000 |
6.50 |
3.97↑ |
1.49 |
14.29 |
62.32 |
1.02 |
0.90 |
0.93 |
84 |
2019-07-09 20:12:00 |
1562674320000 |
6.50↑ |
3.96 |
1.49 |
14.28 |
62.29 |
1.02 |
0.90 |
0.93 |
85 |
2019-07-09 20:06:00 |
1562673960000 |
6.49↓ |
3.96↓ |
1.49↑ |
14.30 |
62.27 |
1.02 |
0.90 |
0.93 |
86 |
2019-07-09 20:04:00 |
1562673840000 |
6.55↑ |
3.98 |
1.48 |
14.14 |
62.59 |
1.03 |
0.90 |
0.93 |
87 |
2019-07-09 20:02:00 |
1562673720000 |
6.54↑ |
3.98↓ |
1.48 |
14.16 |
62.57 |
1.03 |
0.90 |
0.93 |
88 |
2019-07-09 20:00:00 |
1562673600000 |
6.53↓ |
3.99↑ |
1.48 |
14.19 |
62.59 |
1.03 |
0.90 |
0.93 |
89 |
2019-07-09 19:58:00 |
1562673480000 |
6.54↑ |
3.98 |
1.48 |
14.16 |
62.57 |
1.03 |
0.90 |
0.93 |
90 |
2019-07-09 19:55:00 |
1562673300000 |
6.53 |
3.98↓ |
1.48 |
14.18 |
62.56 |
1.03 |
0.90 |
0.93 |
91 |
2019-07-09 19:52:00 |
1562673120000 |
6.53↓ |
3.99 |
1.48 |
14.19 |
62.59 |
1.03 |
0.90 |
0.93 |
92 |
2019-07-09 19:46:00 |
1562672760000 |
6.55↓ |
3.99 |
1.48 |
14.15 |
62.62 |
1.03 |
0.90 |
0.93 |
93 |
2019-07-09 19:45:00 |
1562672700000 |
6.56↓ |
3.99↓ |
1.48↑ |
14.13 |
62.64 |
1.03 |
0.90 |
0.93 |
94 |
2019-07-09 19:40:00 |
1562672400000 |
6.67↓ |
4.02 |
1.47 |
13.90 |
63.05 |
1.05 |
0.89 |
0.93 |
95 |
2019-07-09 19:39:00 |
1562672340000 |
6.68↑ |
4.02 |
1.47 |
13.88 |
63.06 |
1.05 |
0.89 |
0.93 |
96 |
2019-07-09 19:35:00 |
1562672100000 |
6.67↓ |
4.02 |
1.47 |
13.90 |
63.05 |
1.05 |
0.89 |
0.93 |
97 |
2019-07-09 19:33:00 |
1562671980000 |
6.68↓ |
4.02 |
1.47 |
13.88 |
63.06 |
1.05 |
0.89 |
0.93 |
98 |
2019-07-09 19:32:00 |
1562671920000 |
6.70↓ |
4.02↓ |
1.47 |
13.84 |
63.09 |
1.05 |
0.89 |
0.93 |
99 |
2019-07-09 19:30:00 |
1562671800000 |
6.71 |
4.03↑ |
1.47 |
13.83 |
63.14 |
1.06 |
0.89 |
0.93 |
100 |
2019-07-09 19:28:00 |
1562671680000 |
6.71↑ |
4.02↑ |
1.47↓ |
13.82 |
63.10 |
1.06 |
0.89 |
0.93 |
101 |
2019-07-09 19:47:00 |
1562672820000 |
6.54↓ |
3.99 |
1.48 |
14.17 |
62.61 |
1.03 |
0.90 |
0.93 |
102 |
2019-07-09 19:20:00 |
1562671200000 |
6.59↑ |
3.99↑ |
1.48 |
14.08 |
62.68 |
1.04 |
0.90 |
0.93 |
103 |
2019-07-09 19:19:00 |
1562671140000 |
6.58↑ |
3.98 |
1.48 |
14.09 |
62.63 |
1.04 |
0.90 |
0.93 |
104 |
2019-07-09 19:18:00 |
1562671080000 |
6.57↑ |
3.98 |
1.48 |
14.10 |
62.61 |
1.03 |
0.90 |
0.93 |
105 |
2019-07-09 19:17:00 |
1562671020000 |
6.56 |
3.98 |
1.48↓ |
14.12 |
62.60 |
1.03 |
0.90 |
0.93 |
106 |
2019-07-09 19:15:00 |
1562670900000 |
6.56↑ |
3.98 |
1.49 |
14.18 |
62.44 |
1.03 |
0.90 |
0.93 |
107 |
2019-07-09 19:13:00 |
1562670780000 |
6.55↑ |
3.98 |
1.49 |
14.20 |
62.43 |
1.03 |
0.90 |
0.93 |
108 |
2019-07-09 19:04:00 |
1562670240000 |
6.51↓ |
3.98↓ |
1.49↑ |
14.28 |
62.37 |
1.02 |
0.90 |
0.93 |
109 |
2019-07-09 19:28:00 |
1562671680000 |
6.60↑ |
3.99↑ |
1.48↓ |
14.06 |
62.69 |
1.04 |
0.90 |
0.93 |
110 |
2019-07-09 18:46:00 |
1562669160000 |
6.39↑ |
3.96 |
1.50 |
14.55 |
61.98 |
1.01 |
0.91 |
0.93 |
111 |
2019-07-09 18:35:00 |
1562668500000 |
6.37↑ |
3.96 |
1.50 |
14.59 |
61.95 |
1.00 |
0.91 |
0.93 |
112 |
2019-07-09 18:35:00 |
1562668500000 |
6.36↑ |
3.96↑ |
1.50 |
14.61 |
61.93 |
1.00 |
0.91 |
0.93 |
113 |
2019-07-09 18:29:00 |
1562668140000 |
6.34↓ |
3.95 |
1.50 |
14.64 |
61.87 |
1.00 |
0.91 |
0.93 |
114 |
2019-07-09 18:28:00 |
1562668080000 |
6.35↓ |
3.95↓ |
1.50↑ |
14.62 |
61.88 |
1.00 |
0.91 |
0.93 |
115 |
2019-07-09 18:50:00 |
1562669400000 |
6.49↑ |
3.98↑ |
1.49↓ |
14.31 |
62.35 |
1.02 |
0.90 |
0.93 |
116 |
2019-07-09 18:31:00 |
1562668260000 |
6.35↑ |
3.95↑ |
1.50 |
14.62 |
61.88 |
1.00 |
0.91 |
0.93 |
117 |
2019-07-09 18:04:00 |
1562666640000 |
6.32 |
3.94 |
1.50 |
14.67 |
61.80 |
0.99 |
0.91 |
0.93 |
118 |
2019-07-09 18:26:00 |
1562667960000 |
6.32↑ |
3.94 |
1.50 |
14.67 |
61.80 |
0.99 |
0.91 |
0.93 |
119 |
2019-07-09 18:21:00 |
1562667660000 |
6.31↑ |
3.94↑ |
1.50 |
14.69 |
61.79 |
0.99 |
0.91 |
0.93 |
120 |
2019-07-09 17:54:00 |
1562666040000 |
6.28↑ |
3.93↑ |
1.50↓ |
14.74 |
61.71 |
0.99 |
0.91 |
0.93 |
121 |
2019-07-09 17:47:00 |
1562665620000 |
6.27↑ |
3.92↑ |
1.51 |
14.81 |
61.50 |
0.99 |
0.91 |
0.93 |
122 |
2019-07-09 17:45:00 |
1562665500000 |
6.23↑ |
3.91↑ |
1.51 |
14.88 |
61.40 |
0.98 |
0.91 |
0.93 |
123 |
2019-07-09 17:14:00 |
1562663640000 |
6.19↑ |
3.90↑ |
1.51↓ |
14.96 |
61.31 |
0.97 |
0.91 |
0.93 |
124 |
2019-07-09 17:06:00 |
1562663160000 |
6.13↓ |
3.88↓ |
1.52↑ |
15.12 |
60.99 |
0.96 |
0.92 |
0.93 |
125 |
2019-07-09 17:27:00 |
1562664420000 |
6.22↑ |
3.91↑ |
1.51↓ |
14.90 |
61.39 |
0.98 |
0.91 |
0.93 |
126 |
2019-07-09 16:59:00 |
1562662740000 |
6.06↑ |
3.85 |
1.53 |
15.30 |
60.61 |
0.95 |
0.93 |
0.93 |
127 |
2019-07-09 16:56:00 |
1562662560000 |
6.05↑ |
3.85 |
1.53 |
15.32 |
60.60 |
0.95 |
0.93 |
0.93 |
128 |
2019-07-09 16:54:00 |
1562662440000 |
6.04↓ |
3.85↓ |
1.53↑ |
15.35 |
60.58 |
0.95 |
0.93 |
0.93 |
129 |
2019-07-09 17:10:00 |
1562663400000 |
6.16↑ |
3.89↑ |
1.52↓ |
15.07 |
61.07 |
0.97 |
0.92 |
0.93 |
130 |
2019-07-09 16:42:00 |
1562661720000 |
6.00↓ |
3.84↓ |
1.53↑ |
15.42 |
60.48 |
0.94 |
0.93 |
0.93 |
131 |
2019-07-09 17:03:00 |
1562662980000 |
6.12↑ |
3.88↑ |
1.52↓ |
15.14 |
60.97 |
0.96 |
0.92 |
0.93 |
132 |
2019-07-09 16:34:00 |
1562661240000 |
5.98↑ |
3.84↑ |
1.54 |
15.53 |
60.29 |
0.94 |
0.93 |
0.93 |
133 |
2019-07-09 16:27:00 |
1562660820000 |
5.97↓ |
3.83 |
1.54 |
15.54 |
60.24 |
0.94 |
0.93 |
0.93 |
134 |
2019-07-09 16:26:00 |
1562660760000 |
5.98↓ |
3.83↓ |
1.54↑ |
15.52 |
60.25 |
0.94 |
0.93 |
0.93 |
135 |
2019-07-09 16:52:00 |
1562662320000 |
6.05↑ |
3.85↑ |
1.53↓ |
15.32 |
60.60 |
0.95 |
0.93 |
0.93 |
136 |
2019-07-09 16:23:00 |
1562660580000 |
5.94↑ |
3.82 |
1.54 |
15.60 |
60.15 |
0.93 |
0.93 |
0.93 |
137 |
2019-07-09 16:19:00 |
1562660340000 |
5.92↓ |
3.82↓ |
1.54↑ |
15.64 |
60.12 |
0.93 |
0.93 |
0.93 |
138 |
2019-07-09 16:44:00 |
1562661840000 |
6.04↑ |
3.85↑ |
1.53↓ |
15.35 |
60.58 |
0.95 |
0.93 |
0.93 |
139 |
2019-07-09 16:17:00 |
1562660220000 |
5.91↑ |
3.81 |
1.54 |
15.65 |
60.07 |
0.93 |
0.93 |
0.93 |
140 |
2019-07-09 16:14:00 |
1562660040000 |
5.90↓ |
3.81↓ |
1.54 |
15.67 |
60.05 |
0.93 |
0.93 |
0.92 |
141 |
2019-07-09 16:37:00 |
1562661420000 |
5.99↑ |
3.84↑ |
1.54↓ |
15.51 |
60.31 |
0.94 |
0.93 |
0.93 |
142 |
2019-07-09 16:09:00 |
1562659740000 |
5.88↑ |
3.81↑ |
1.55 |
15.78 |
59.86 |
0.92 |
0.94 |
0.93 |
143 |
2019-07-09 16:04:00 |
1562659440000 |
5.87↓ |
3.80↓ |
1.55↑ |
15.79 |
59.81 |
0.92 |
0.94 |
0.93 |
144 |
2019-07-09 16:30:00 |
1562661000000 |
5.98↑ |
3.83↑ |
1.54↓ |
15.52 |
60.25 |
0.94 |
0.93 |
0.93 |
145 |
2019-07-09 16:02:00 |
1562659320000 |
5.86↑ |
3.80↑ |
1.55 |
15.82 |
59.79 |
0.92 |
0.94 |
0.93 |
146 |
2019-07-09 16:01:00 |
1562659260000 |
5.80 |
3.79 |
1.55↓ |
15.94 |
59.66 |
0.91 |
0.94 |
0.92 |
147 |
2019-07-09 16:00:00 |
1562659200000 |
5.80 |
3.79 |
1.56↑ |
16.00 |
59.50 |
0.91 |
0.94 |
0.93 |
148 |
2019-07-09 15:42:00 |
1562658120000 |
5.80↓ |
3.79↓ |
1.55 |
15.94 |
59.66 |
0.91 |
0.94 |
0.92 |
149 |
2019-07-09 15:55:00 |
1562658900000 |
5.86↑ |
3.81↑ |
1.55↓ |
15.83 |
59.83 |
0.92 |
0.94 |
0.93 |
150 |
2019-07-09 15:29:00 |
1562657340000 |
5.78↓ |
3.78↓ |
1.56↑ |
16.04 |
59.43 |
0.91 |
0.94 |
0.93 |
151 |
2019-07-09 15:52:00 |
1562658720000 |
5.84↓ |
3.81 |
1.55 |
15.87 |
59.80 |
0.92 |
0.94 |
0.93 |
152 |
2019-07-09 15:46:00 |
1562658360000 |
5.85↑ |
3.81 |
1.55 |
15.85 |
59.82 |
0.92 |
0.94 |
0.93 |
153 |
2019-07-09 15:44:00 |
1562658240000 |
5.84↑ |
3.81↑ |
1.55 |
15.87 |
59.80 |
0.92 |
0.94 |
0.93 |
154 |
2019-07-09 15:43:00 |
1562658180000 |
5.81↑ |
3.79 |
1.55↓ |
15.92 |
59.67 |
0.91 |
0.94 |
0.92 |
155 |
2019-07-09 15:35:00 |
1562657700000 |
5.79↑ |
3.79↑ |
1.56↓ |
16.03 |
59.49 |
0.91 |
0.94 |
0.93 |
156 |
2019-07-09 15:06:00 |
1562655960000 |
5.69↓ |
3.76↓ |
1.57↑ |
16.29 |
59.05 |
0.90 |
0.95 |
0.93 |
157 |
2019-07-09 15:26:00 |
1562657160000 |
5.77↑ |
3.78↑ |
1.56 |
16.06 |
59.42 |
0.91 |
0.94 |
0.93 |
158 |
2019-07-09 15:14:00 |
1562656440000 |
5.75↑ |
3.77 |
1.56 |
16.10 |
59.34 |
0.90 |
0.94 |
0.93 |
159 |
2019-07-09 15:14:00 |
1562656440000 |
5.74↑ |
3.77↑ |
1.56↓ |
16.12 |
59.33 |
0.90 |
0.94 |
0.93 |
160 |
2019-07-09 15:08:00 |
1562656080000 |
5.69↑ |
3.76↑ |
1.57 |
16.29 |
59.05 |
0.90 |
0.95 |
0.93 |
161 |
2019-07-09 14:41:00 |
1562654460000 |
5.64↓ |
3.74↓ |
1.57 |
16.39 |
58.89 |
0.89 |
0.95 |
0.92 |
162 |
2019-07-09 15:07:00 |
1562656020000 |
5.68↑ |
3.76↑ |
1.57 |
16.32 |
59.03 |
0.89 |
0.95 |
0.93 |
163 |
2019-07-09 14:37:00 |
1562654220000 |
5.65↓ |
3.74↓ |
1.57 |
16.37 |
58.90 |
0.89 |
0.95 |
0.92 |
164 |
2019-07-09 15:02:00 |
1562655720000 |
5.68↑ |
3.75 |
1.57 |
16.31 |
58.99 |
0.89 |
0.95 |
0.93 |
165 |
2019-07-09 15:02:00 |
1562655720000 |
5.65 |
3.75↑ |
1.57 |
16.38 |
58.94 |
0.89 |
0.95 |
0.93 |
166 |
2019-07-09 14:59:00 |
1562655540000 |
5.65↑ |
3.74 |
1.57 |
16.37 |
58.90 |
0.89 |
0.95 |
0.92 |
167 |
2019-07-09 14:31:00 |
1562653860000 |
5.64↓ |
3.74↑ |
1.57 |
16.39 |
58.89 |
0.89 |
0.95 |
0.92 |
168 |
2019-07-09 14:23:00 |
1562653380000 |
5.65 |
3.73↓ |
1.57 |
16.36 |
58.87 |
0.89 |
0.95 |
0.92 |
169 |
2019-07-09 14:26:00 |
1562653560000 |
5.65↑ |
3.74↑ |
1.57 |
16.37 |
58.90 |
0.89 |
0.95 |
0.92 |
170 |
2019-07-09 14:21:00 |
1562653260000 |
5.64↓ |
3.73 |
1.57 |
16.38 |
58.85 |
0.89 |
0.95 |
0.92 |
171 |
2019-07-09 14:14:00 |
1562652840000 |
5.65↓ |
3.73↑ |
1.57 |
16.36 |
58.87 |
0.89 |
0.95 |
0.92 |
172 |
2019-07-09 14:07:00 |
1562652420000 |
5.66↑ |
3.72 |
1.57 |
16.32 |
58.84 |
0.89 |
0.95 |
0.92 |
173 |
2019-07-09 14:03:00 |
1562652180000 |
5.65↓ |
3.72↑ |
1.57 |
16.35 |
58.83 |
0.89 |
0.95 |
0.92 |
174 |
2019-07-09 13:27:00 |
1562650020000 |
5.70↑ |
3.70 |
1.57↓ |
16.20 |
58.83 |
0.90 |
0.95 |
0.92 |
175 |
2019-07-09 13:51:00 |
1562651460000 |
5.68↑ |
3.70 |
1.58 |
16.31 |
58.64 |
0.89 |
0.96 |
0.93 |
176 |
2019-07-09 13:45:00 |
1562651100000 |
5.67↓ |
3.70 |
1.58 |
16.34 |
58.63 |
0.89 |
0.96 |
0.93 |
177 |
2019-07-09 13:42:00 |
1562650920000 |
5.69↓ |
3.70↓ |
1.58↑ |
16.29 |
58.66 |
0.90 |
0.96 |
0.93 |
178 |
2019-07-09 13:16:00 |
1562649360000 |
5.79↓ |
3.72 |
1.57↑ |
16.01 |
59.06 |
0.91 |
0.95 |
0.93 |
179 |
2019-07-09 13:14:00 |
1562649240000 |
5.81↓ |
3.72↓ |
1.56 |
15.91 |
59.25 |
0.91 |
0.94 |
0.92 |
180 |
2019-07-09 13:04:00 |
1562648640000 |
5.84↑ |
3.73↑ |
1.56↓ |
15.85 |
59.33 |
0.92 |
0.94 |
0.93 |
181 |
2019-07-09 13:26:00 |
1562649960000 |
5.77↓ |
3.71↓ |
1.57↑ |
16.05 |
58.99 |
0.91 |
0.95 |
0.93 |
182 |
2019-07-09 12:59:00 |
1562648340000 |
5.83↑ |
3.73↑ |
1.56↓ |
15.87 |
59.32 |
0.92 |
0.94 |
0.93 |
183 |
2019-07-09 13:24:00 |
1562649840000 |
5.79↓ |
3.72 |
1.57 |
16.01 |
59.06 |
0.91 |
0.95 |
0.93 |
184 |
2019-07-09 13:21:00 |
1562649660000 |
5.80↓ |
3.72 |
1.57↑ |
15.99 |
59.08 |
0.91 |
0.95 |
0.93 |
185 |
2019-07-09 12:55:00 |
1562648100000 |
5.82↑ |
3.72 |
1.56↓ |
15.88 |
59.26 |
0.92 |
0.94 |
0.92 |
186 |
2019-07-09 13:15:00 |
1562649300000 |
5.80↑ |
3.72 |
1.57↑ |
15.99 |
59.08 |
0.91 |
0.95 |
0.93 |
187 |
2019-07-09 12:35:00 |
1562646900000 |
5.77↓ |
3.72↓ |
1.56 |
16.00 |
59.18 |
0.91 |
0.94 |
0.92 |
188 |
2019-07-09 12:59:00 |
1562648340000 |
5.82↑ |
3.73↑ |
1.56↓ |
15.90 |
59.30 |
0.92 |
0.94 |
0.93 |
189 |
2019-07-09 12:24:00 |
1562646240000 |
5.77↓ |
3.72 |
1.57↑ |
16.06 |
59.03 |
0.91 |
0.95 |
0.93 |
190 |
2019-07-09 12:46:00 |
1562647560000 |
5.81↑ |
3.72↑ |
1.56↓ |
15.91 |
59.25 |
0.91 |
0.94 |
0.92 |
191 |
2019-07-09 12:16:00 |
1562645760000 |
5.77↑ |
3.71 |
1.57 |
16.05 |
58.99 |
0.91 |
0.95 |
0.93 |
192 |
2019-07-09 12:09:00 |
1562645340000 |
5.76↑ |
3.71 |
1.57 |
16.07 |
58.97 |
0.91 |
0.95 |
0.93 |
193 |
2019-07-09 12:05:00 |
1562645100000 |
5.75↑ |
3.71 |
1.57 |
16.10 |
58.95 |
0.90 |
0.95 |
0.93 |
194 |
2019-07-09 11:47:00 |
1562644020000 |
5.74↓ |
3.71↓ |
1.57 |
16.12 |
58.94 |
0.90 |
0.95 |
0.93 |
195 |
2019-07-09 11:44:00 |
1562643840000 |
5.78↑ |
3.72 |
1.57 |
16.04 |
59.04 |
0.91 |
0.95 |
0.93 |
196 |
2019-07-09 11:38:00 |
1562643480000 |
5.77↓ |
3.72↓ |
1.57↑ |
16.06 |
59.03 |
0.91 |
0.95 |
0.93 |
197 |
2019-07-09 11:30:00 |
1562643000000 |
5.80↑ |
3.73 |
1.56 |
15.94 |
59.27 |
0.91 |
0.94 |
0.92 |
198 |
2019-07-09 11:24:00 |
1562642640000 |
5.79 |
3.73↓ |
1.56 |
15.96 |
59.25 |
0.91 |
0.94 |
0.92 |
199 |
2019-07-09 11:22:00 |
1562642520000 |
5.79↑ |
3.74↑ |
1.56↓ |
15.98 |
59.29 |
0.91 |
0.94 |
0.92 |
200 |
2019-07-09 11:20:00 |
1562642400000 |
5.78 |
3.73↓ |
1.57 |
16.05 |
59.08 |
0.91 |
0.95 |
0.93 |
201 |
2019-07-09 11:18:00 |
1562642280000 |
5.78 |
3.74↑ |
1.57 |
16.06 |
59.12 |
0.91 |
0.95 |
0.93 |
202 |
2019-07-09 11:10:00 |
1562641800000 |
5.78↑ |
3.73 |
1.57 |
16.05 |
59.08 |
0.91 |
0.95 |
0.93 |
203 |
2019-07-09 11:08:00 |
1562641680000 |
5.77↓ |
3.73 |
1.57 |
16.07 |
59.07 |
0.91 |
0.95 |
0.93 |
204 |
2019-07-09 11:07:00 |
1562641620000 |
5.78↑ |
3.73 |
1.57 |
16.05 |
59.08 |
0.91 |
0.95 |
0.93 |
205 |
2019-07-09 11:13:00 |
1562641980000 |
5.77↑ |
3.73↑ |
1.57 |
16.07 |
59.07 |
0.91 |
0.95 |
0.93 |
206 |
2019-07-09 10:41:00 |
1562640060000 |
5.74↑ |
3.72 |
1.57 |
16.13 |
58.98 |
0.90 |
0.95 |
0.93 |
207 |
2019-07-09 10:37:00 |
1562639820000 |
5.72↑ |
3.72 |
1.57 |
16.18 |
58.94 |
0.90 |
0.95 |
0.93 |
208 |
2019-07-09 10:33:00 |
1562639580000 |
5.71↓ |
3.72 |
1.57 |
16.20 |
58.93 |
0.90 |
0.95 |
0.93 |
209 |
2019-07-09 10:55:00 |
1562640900000 |
5.75↑ |
3.72↑ |
1.57↓ |
16.11 |
58.99 |
0.90 |
0.95 |
0.93 |
210 |
2019-07-09 10:28:00 |
1562639280000 |
5.65↓ |
3.71↑ |
1.58 |
16.40 |
58.63 |
0.89 |
0.96 |
0.93 |
211 |
2019-07-09 10:16:00 |
1562638560000 |
5.66↓ |
3.70↓ |
1.58↑ |
16.36 |
58.61 |
0.89 |
0.96 |
0.93 |
212 |
2019-07-09 10:40:00 |
1562640000000 |
5.73↑ |
3.72↑ |
1.57 |
16.16 |
58.96 |
0.90 |
0.95 |
0.93 |
213 |
2019-07-09 10:32:00 |
1562639520000 |
5.66↑ |
3.71↑ |
1.57↓ |
16.31 |
58.80 |
0.89 |
0.95 |
0.92 |
214 |
2019-07-09 10:04:00 |
1562637840000 |
5.63↓ |
3.70↓ |
1.58 |
16.43 |
58.56 |
0.89 |
0.96 |
0.93 |
215 |
2019-07-09 10:30:00 |
1562639400000 |
5.66↑ |
3.71 |
1.58 |
16.37 |
58.65 |
0.89 |
0.96 |
0.93 |
216 |
2019-07-09 10:24:00 |
1562639040000 |
5.64↓ |
3.71 |
1.58 |
16.42 |
58.62 |
0.89 |
0.96 |
0.93 |
217 |
2019-07-09 10:23:00 |
1562638980000 |
5.65 |
3.71↑ |
1.58 |
16.40 |
58.63 |
0.89 |
0.96 |
0.93 |
218 |
2019-07-09 10:22:00 |
1562638920000 |
5.65↑ |
3.70 |
1.58 |
16.39 |
58.59 |
0.89 |
0.96 |
0.93 |
219 |
2019-07-09 09:55:00 |
1562637300000 |
5.64↓ |
3.70 |
1.58 |
16.41 |
58.58 |
0.89 |
0.96 |
0.93 |
220 |
2019-07-09 10:10:00 |
1562638200000 |
5.65↑ |
3.70 |
1.58 |
16.39 |
58.59 |
0.89 |
0.96 |
0.93 |
221 |
2019-07-09 10:06:00 |
1562637960000 |
5.64↓ |
3.70 |
1.58 |
16.41 |
58.58 |
0.89 |
0.96 |
0.93 |
222 |
2019-07-09 09:30:00 |
1562635800000 |
5.65↑ |
3.70 |
1.58 |
16.39 |
58.59 |
0.89 |
0.96 |
0.93 |
223 |
2019-07-09 09:04:00 |
1562634240000 |
5.64↑ |
3.70 |
1.58 |
16.41 |
58.58 |
0.89 |
0.96 |
0.93 |
224 |
2019-07-09 08:44:00 |
1562633040000 |
5.62 |
3.70 |
1.58 |
16.46 |
58.54 |
0.88 |
0.96 |
0.92 |
225 |
2019-07-09 08:30:00 |
1562632200000 |
5.62↓ |
3.70 |
1.58 |
16.46 |
58.54 |
0.88 |
0.96 |
0.92 |
226 |
2019-07-09 08:51:00 |
1562633460000 |
5.63↓ |
3.70 |
1.58 |
16.43 |
58.56 |
0.89 |
0.96 |
0.93 |
227 |
2019-07-09 08:17:00 |
1562631420000 |
5.64↑ |
3.70 |
1.58 |
16.41 |
58.58 |
0.89 |
0.96 |
0.93 |
228 |
2019-07-09 08:40:00 |
1562632800000 |
5.63↓ |
3.70 |
1.58 |
16.43 |
58.56 |
0.89 |
0.96 |
0.93 |
229 |
2019-07-09 08:13:00 |
1562631180000 |
5.65↑ |
3.70 |
1.58 |
16.39 |
58.59 |
0.89 |
0.96 |
0.93 |
230 |
2019-07-09 08:05:00 |
1562630700000 |
5.64↑ |
3.70 |
1.58 |
16.41 |
58.58 |
0.89 |
0.96 |
0.93 |
231 |
2019-07-09 08:28:00 |
1562632080000 |
5.61↓ |
3.70 |
1.58 |
16.48 |
58.53 |
0.88 |
0.96 |
0.92 |
232 |
2019-07-09 08:25:00 |
1562631900000 |
5.62↑ |
3.70 |
1.58 |
16.46 |
58.54 |
0.88 |
0.96 |
0.92 |
233 |
2019-07-09 08:23:00 |
1562631780000 |
5.61↓ |
3.70 |
1.58 |
16.48 |
58.53 |
0.88 |
0.96 |
0.92 |
234 |
2019-07-09 08:21:00 |
1562631660000 |
5.63↓ |
3.70 |
1.58 |
16.43 |
58.56 |
0.89 |
0.96 |
0.93 |
235 |
2019-07-09 08:15:00 |
1562631300000 |
5.65↓ |
3.70 |
1.58 |
16.39 |
58.59 |
0.89 |
0.96 |
0.93 |
236 |
2019-07-09 08:14:00 |
1562631240000 |
5.66↑ |
3.70 |
1.58 |
16.36 |
58.61 |
0.89 |
0.96 |
0.93 |
237 |
2019-07-09 07:57:00 |
1562630220000 |
5.65↓ |
3.70 |
1.58 |
16.39 |
58.59 |
0.89 |
0.96 |
0.93 |
238 |
2019-07-09 07:23:00 |
1562628180000 |
5.66↓ |
3.70 |
1.58 |
16.36 |
58.61 |
0.89 |
0.96 |
0.93 |
239 |
2019-07-09 06:50:00 |
1562626200000 |
5.67↑ |
3.70 |
1.58 |
16.34 |
58.63 |
0.89 |
0.96 |
0.93 |
240 |
2019-07-09 06:37:00 |
1562625420000 |
5.66 |
3.70↓ |
1.58 |
16.36 |
58.61 |
0.89 |
0.96 |
0.93 |
241 |
2019-07-09 06:31:00 |
1562625060000 |
5.66 |
3.71↑ |
1.58 |
16.37 |
58.65 |
0.89 |
0.96 |
0.93 |
242 |
2019-07-09 06:19:00 |
1562624340000 |
5.66↑ |
3.70 |
1.58 |
16.36 |
58.61 |
0.89 |
0.96 |
0.93 |
243 |
2019-07-09 06:13:00 |
1562623980000 |
5.65↑ |
3.70↑ |
1.58 |
16.39 |
58.59 |
0.89 |
0.96 |
0.93 |
244 |
2019-07-09 06:10:00 |
1562623800000 |
5.64↑ |
3.69 |
1.58 |
16.40 |
58.54 |
0.89 |
0.96 |
0.92 |
245 |
2019-07-09 06:09:00 |
1562623740000 |
5.63↓ |
3.69 |
1.58 |
16.42 |
58.52 |
0.89 |
0.96 |
0.92 |
246 |
2019-07-09 06:02:00 |
1562623320000 |
5.64↓ |
3.69 |
1.58 |
16.40 |
58.54 |
0.89 |
0.96 |
0.92 |
247 |
2019-07-09 06:00:00 |
1562623200000 |
5.65↑ |
3.69 |
1.58 |
16.37 |
58.55 |
0.89 |
0.96 |
0.93 |
248 |
2019-07-09 05:28:00 |
1562621280000 |
5.61↓ |
3.69 |
1.58 |
16.47 |
58.49 |
0.88 |
0.96 |
0.92 |
249 |
2019-07-09 05:49:00 |
1562622540000 |
5.64↑ |
3.69 |
1.58 |
16.40 |
58.54 |
0.89 |
0.96 |
0.92 |
250 |
2019-07-09 05:32:00 |
1562621520000 |
5.62↑ |
3.69 |
1.58↓ |
16.45 |
58.50 |
0.88 |
0.96 |
0.92 |
251 |
2019-07-09 05:00:00 |
1562619600000 |
5.61↑ |
3.69 |
1.59↑ |
16.53 |
58.33 |
0.88 |
0.96 |
0.93 |
252 |
2019-07-09 05:06:00 |
1562619960000 |
5.60 |
3.69↑ |
1.58↓ |
16.50 |
58.47 |
0.88 |
0.96 |
0.92 |
253 |
2019-07-09 04:32:00 |
1562617920000 |
5.60↑ |
3.68 |
1.59 |
16.55 |
58.28 |
0.88 |
0.96 |
0.93 |
254 |
2019-07-09 03:35:00 |
1562614500000 |
5.59↓ |
3.68 |
1.59 |
16.57 |
58.26 |
0.88 |
0.96 |
0.93 |
255 |
2019-07-09 03:08:00 |
1562612880000 |
5.60↑ |
3.68 |
1.59 |
16.55 |
58.28 |
0.88 |
0.96 |
0.93 |
256 |
2019-07-09 02:55:00 |
1562612100000 |
5.59↑ |
3.68 |
1.59 |
16.57 |
58.26 |
0.88 |
0.96 |
0.93 |
257 |
2019-07-09 02:43:00 |
1562611380000 |
5.58↑ |
3.68↓ |
1.59 |
16.60 |
58.24 |
0.88 |
0.96 |
0.93 |
258 |
2019-07-09 02:43:00 |
1562611380000 |
5.57↑ |
3.69 |
1.59 |
16.63 |
58.26 |
0.88 |
0.96 |
0.93 |
259 |
2019-07-09 01:48:00 |
1562608080000 |
5.56↑ |
3.69 |
1.59 |
16.66 |
58.25 |
0.87 |
0.96 |
0.93 |
260 |
2019-07-09 01:14:00 |
1562606040000 |
5.55↓ |
3.69 |
1.59 |
16.68 |
58.23 |
0.87 |
0.96 |
0.93 |
261 |
2019-07-08 23:54:00 |
1562601240000 |
5.56↑ |
3.69 |
1.59 |
16.66 |
58.25 |
0.87 |
0.96 |
0.93 |
262 |
2019-07-08 23:52:00 |
1562601120000 |
5.55↑ |
3.69 |
1.59 |
16.68 |
58.23 |
0.87 |
0.96 |
0.93 |
263 |
2019-07-08 23:40:00 |
1562600400000 |
5.54↑ |
3.69 |
1.59 |
16.71 |
58.21 |
0.87 |
0.96 |
0.93 |
264 |
2019-07-08 23:35:00 |
1562600100000 |
5.53 |
3.69↓ |
1.59 |
16.73 |
58.19 |
0.87 |
0.96 |
0.93 |
265 |
2019-07-08 23:30:00 |
1562599800000 |
5.53↓ |
3.70 |
1.59 |
16.74 |
58.23 |
0.87 |
0.96 |
0.93 |
266 |
2019-07-08 23:23:00 |
1562599380000 |
5.54 |
3.70↑ |
1.59 |
16.72 |
58.25 |
0.87 |
0.96 |
0.93 |
267 |
2019-07-08 23:34:00 |
1562600040000 |
5.54↓ |
3.69↓ |
1.59 |
16.71 |
58.21 |
0.87 |
0.96 |
0.93 |
268 |
2019-07-08 22:57:00 |
1562597820000 |
5.55↓ |
3.70↓ |
1.59 |
16.69 |
58.27 |
0.87 |
0.96 |
0.93 |
269 |
2019-07-08 22:52:00 |
1562597520000 |
5.57↑ |
3.71↑ |
1.59↓ |
16.65 |
58.34 |
0.88 |
0.96 |
0.93 |
270 |
2019-07-08 22:38:00 |
1562596680000 |
5.51↓ |
3.67↓ |
1.60 |
16.82 |
57.93 |
0.87 |
0.97 |
0.93 |
271 |
2019-07-08 22:34:00 |
1562596440000 |
5.52↓ |
3.68↓ |
1.60↑ |
16.81 |
57.98 |
0.87 |
0.97 |
0.93 |
272 |
2019-07-08 22:49:00 |
1562597340000 |
5.54 |
3.70↑ |
1.59 |
16.72 |
58.25 |
0.87 |
0.96 |
0.93 |
273 |
2019-07-08 22:41:00 |
1562596860000 |
5.54↑ |
3.69↑ |
1.59↓ |
16.71 |
58.21 |
0.87 |
0.96 |
0.93 |
274 |
2019-07-08 22:09:00 |
1562594940000 |
5.50↑ |
3.67 |
1.60 |
16.85 |
57.91 |
0.87 |
0.97 |
0.93 |
275 |
2019-07-08 22:03:00 |
1562594580000 |
5.49↓ |
3.67↓ |
1.60 |
16.87 |
57.89 |
0.86 |
0.97 |
0.93 |
276 |
2019-07-08 21:49:00 |
1562593740000 |
5.50↑ |
3.68↑ |
1.60 |
16.86 |
57.95 |
0.87 |
0.97 |
0.93 |
277 |
2019-07-08 21:42:00 |
1562593320000 |
5.48 |
3.67 |
1.60↓ |
16.90 |
57.87 |
0.86 |
0.97 |
0.93 |
278 |
2019-07-08 21:42:00 |
1562593320000 |
5.48↑ |
3.67↑ |
1.61 |
16.96 |
57.72 |
0.86 |
0.97 |
0.93 |
279 |
2019-07-08 21:36:00 |
1562592960000 |
5.43↓ |
3.64↓ |
1.61↑ |
17.05 |
57.51 |
0.85 |
0.97 |
0.93 |
280 |
2019-07-08 21:57:00 |
1562594220000 |
5.50↑ |
3.67↑ |
1.60↓ |
16.85 |
57.91 |
0.87 |
0.97 |
0.93 |
281 |
2019-07-08 21:33:00 |
1562592780000 |
5.41↓ |
3.64 |
1.62 |
17.17 |
57.32 |
0.85 |
0.98 |
0.93 |
282 |
2019-07-08 21:24:00 |
1562592240000 |
5.42↓ |
3.64↓ |
1.62↑ |
17.14 |
57.34 |
0.85 |
0.98 |
0.93 |
283 |
2019-07-08 21:45:00 |
1562593500000 |
5.49↑ |
3.67↑ |
1.60↓ |
16.87 |
57.89 |
0.86 |
0.97 |
0.93 |
284 |
2019-07-08 21:30:00 |
1562592600000 |
5.41↓ |
3.63↓ |
1.62↑ |
17.15 |
57.28 |
0.85 |
0.98 |
0.93 |
285 |
2019-07-08 21:01:00 |
1562590860000 |
5.42↓ |
3.65↓ |
1.61 |
17.09 |
57.53 |
0.85 |
0.97 |
0.93 |
286 |
2019-07-08 20:59:00 |
1562590740000 |
5.43 |
3.66↓ |
1.61 |
17.08 |
57.59 |
0.85 |
0.97 |
0.93 |
287 |
2019-07-08 20:46:00 |
1562589960000 |
5.43 |
3.68↑ |
1.61 |
17.10 |
57.67 |
0.85 |
0.97 |
0.93 |
288 |
2019-07-08 21:11:00 |
1562591460000 |
5.43↓ |
3.65↓ |
1.61↑ |
17.06 |
57.55 |
0.85 |
0.97 |
0.93 |
289 |
2019-07-08 20:43:00 |
1562589780000 |
5.54 |
3.73↓ |
1.59↑ |
16.75 |
58.37 |
0.87 |
0.96 |
0.93 |
290 |
2019-07-08 20:43:00 |
1562589780000 |
5.54↓ |
3.74 |
1.58 |
16.70 |
58.56 |
0.87 |
0.96 |
0.93 |
291 |
2019-07-08 20:37:00 |
1562589420000 |
5.57↓ |
3.74 |
1.58 |
16.63 |
58.61 |
0.88 |
0.96 |
0.93 |
292 |
2019-07-08 20:35:00 |
1562589300000 |
5.59↓ |
3.74 |
1.58 |
16.58 |
58.65 |
0.88 |
0.96 |
0.93 |
293 |
2019-07-08 20:31:00 |
1562589060000 |
5.63↓ |
3.74 |
1.58 |
16.48 |
58.72 |
0.89 |
0.96 |
0.93 |
294 |
2019-07-08 20:22:00 |
1562588520000 |
5.64↑ |
3.74 |
1.58 |
16.45 |
58.73 |
0.89 |
0.96 |
0.93 |
295 |
2019-07-08 20:20:00 |
1562588400000 |
5.62↑ |
3.74 |
1.58 |
16.50 |
58.70 |
0.88 |
0.96 |
0.93 |
296 |
2019-07-08 20:39:00 |
1562589540000 |
5.55↓ |
3.74 |
1.58 |
16.68 |
58.58 |
0.87 |
0.96 |
0.93 |
297 |
2019-07-08 20:38:00 |
1562589480000 |
5.56↓ |
3.74 |
1.58 |
16.65 |
58.59 |
0.87 |
0.96 |
0.93 |
298 |
2019-07-08 20:36:00 |
1562589360000 |
5.58↓ |
3.74 |
1.58 |
16.60 |
58.63 |
0.88 |
0.96 |
0.93 |
299 |
2019-07-08 20:14:00 |
1562588040000 |
5.61↑ |
3.74↓ |
1.58 |
16.53 |
58.68 |
0.88 |
0.96 |
0.93 |
300 |
2019-07-08 19:45:00 |
1562586300000 |
5.52↓ |
3.78↑ |
1.58 |
16.80 |
58.68 |
0.87 |
0.96 |
0.93 |
301 |
2019-07-08 20:10:00 |
1562587800000 |
5.60↑ |
3.74↓ |
1.58 |
16.55 |
58.66 |
0.88 |
0.96 |
0.93 |
302 |
2019-07-08 20:09:00 |
1562587740000 |
5.57↑ |
3.75 |
1.58 |
16.64 |
58.65 |
0.88 |
0.96 |
0.93 |
303 |
2019-07-08 20:02:00 |
1562587320000 |
5.56 |
3.75↓ |
1.58 |
16.66 |
58.63 |
0.87 |
0.96 |
0.93 |
304 |
2019-07-08 19:58:00 |
1562587080000 |
5.56↑ |
3.76↓ |
1.58 |
16.67 |
58.67 |
0.87 |
0.96 |
0.93 |
305 |
2019-07-08 19:34:00 |
1562585640000 |
5.39↓ |
3.83↑ |
1.58 |
17.19 |
58.63 |
0.85 |
0.96 |
0.93 |
306 |
2019-07-08 19:58:00 |
1562587080000 |
5.55↑ |
3.76↓ |
1.58↓ |
16.70 |
58.65 |
0.87 |
0.96 |
0.93 |
307 |
2019-07-08 19:26:00 |
1562585160000 |
5.33↓ |
3.81↑ |
1.59↑ |
17.39 |
58.29 |
0.84 |
0.96 |
0.93 |
308 |
2019-07-08 19:48:00 |
1562586480000 |
5.52↑ |
3.77↓ |
1.58↓ |
16.78 |
58.64 |
0.87 |
0.96 |
0.93 |
309 |
2019-07-08 19:20:00 |
1562584800000 |
5.32↓ |
3.81↓ |
1.59↑ |
17.41 |
58.27 |
0.84 |
0.96 |
0.93 |
310 |
2019-07-08 19:45:00 |
1562586300000 |
5.42↑ |
3.82 |
1.58 |
17.10 |
58.65 |
0.85 |
0.96 |
0.93 |
311 |
2019-07-08 19:42:00 |
1562586120000 |
5.40 |
3.82↓ |
1.58 |
17.15 |
58.61 |
0.85 |
0.96 |
0.93 |
312 |
2019-07-08 19:40:00 |
1562586000000 |
5.40 |
3.83 |
1.58 |
17.16 |
58.65 |
0.85 |
0.96 |
0.93 |
313 |
2019-07-08 19:33:00 |
1562585580000 |
5.40↑ |
3.83↑ |
1.58 |
17.16 |
58.65 |
0.85 |
0.96 |
0.93 |
314 |
2019-07-08 19:29:00 |
1562585340000 |
5.35↑ |
3.82↑ |
1.58↓ |
17.28 |
58.52 |
0.84 |
0.96 |
0.92 |
315 |
2019-07-08 19:27:00 |
1562585220000 |
5.34↑ |
3.81 |
1.59 |
17.36 |
58.31 |
0.84 |
0.96 |
0.93 |
316 |
2019-07-08 19:08:00 |
1562584080000 |
5.33↑ |
3.81 |
1.59 |
17.39 |
58.29 |
0.84 |
0.96 |
0.93 |
317 |
2019-07-08 18:38:00 |
1562582280000 |
5.31↓ |
3.81↓ |
1.59 |
17.44 |
58.25 |
0.84 |
0.96 |
0.93 |
318 |
2019-07-08 18:44:00 |
1562582640000 |
5.33↑ |
3.82 |
1.59 |
17.40 |
58.32 |
0.84 |
0.96 |
0.93 |
319 |
2019-07-08 18:41:00 |
1562582460000 |
5.32↑ |
3.82 |
1.59 |
17.43 |
58.31 |
0.84 |
0.96 |
0.93 |
320 |
2019-07-08 17:51:00 |
1562579460000 |
5.30↑ |
3.82 |
1.59 |
17.48 |
58.27 |
0.83 |
0.96 |
0.93 |
321 |
2019-07-08 17:48:00 |
1562579280000 |
5.29↓ |
3.82↑ |
1.59 |
17.51 |
58.25 |
0.83 |
0.96 |
0.93 |
322 |
2019-07-08 18:14:00 |
1562580840000 |
5.30 |
3.81↓ |
1.59 |
17.47 |
58.23 |
0.83 |
0.96 |
0.93 |
323 |
2019-07-08 18:11:00 |
1562580660000 |
5.30↑ |
3.82 |
1.59 |
17.48 |
58.27 |
0.83 |
0.96 |
0.93 |
324 |
2019-07-08 17:41:00 |
1562578860000 |
5.28↓ |
3.82 |
1.59 |
17.53 |
58.23 |
0.83 |
0.96 |
0.93 |
325 |
2019-07-08 17:59:00 |
1562579940000 |
5.31↑ |
3.82↓ |
1.59 |
17.45 |
58.29 |
0.84 |
0.96 |
0.93 |
326 |
2019-07-08 17:40:00 |
1562578800000 |
5.28↑ |
3.83↑ |
1.59 |
17.55 |
58.27 |
0.83 |
0.96 |
0.93 |
327 |
2019-07-08 17:32:00 |
1562578320000 |
5.25 |
3.82↓ |
1.59 |
17.62 |
58.17 |
0.83 |
0.96 |
0.92 |
328 |
2019-07-08 16:42:00 |
1562575320000 |
5.25↑ |
3.83 |
1.59 |
17.63 |
58.21 |
0.83 |
0.96 |
0.93 |
329 |
2019-07-08 16:26:00 |
1562574360000 |
5.24↑ |
3.83 |
1.59 |
17.66 |
58.19 |
0.82 |
0.96 |
0.93 |
330 |
2019-07-08 16:24:00 |
1562574240000 |
5.23↓ |
3.83 |
1.59 |
17.68 |
58.17 |
0.82 |
0.96 |
0.92 |
331 |
2019-07-08 16:23:00 |
1562574180000 |
5.24↑ |
3.83 |
1.59 |
17.66 |
58.19 |
0.82 |
0.96 |
0.93 |
332 |
2019-07-08 16:16:00 |
1562573760000 |
5.23↑ |
3.83 |
1.59 |
17.68 |
58.17 |
0.82 |
0.96 |
0.92 |
333 |
2019-07-08 16:09:00 |
1562573340000 |
5.22 |
3.83↑ |
1.59↓ |
17.71 |
58.15 |
0.82 |
0.96 |
0.92 |
334 |
2019-07-08 15:43:00 |
1562571780000 |
5.22↑ |
3.82↓ |
1.60 |
17.77 |
57.96 |
0.82 |
0.97 |
0.93 |
335 |
2019-07-08 16:02:00 |
1562572920000 |
5.21 |
3.83↑ |
1.60 |
17.80 |
57.98 |
0.82 |
0.97 |
0.93 |
336 |
2019-07-08 16:02:00 |
1562572920000 |
5.21↓ |
3.82↓ |
1.60 |
17.79 |
57.94 |
0.82 |
0.97 |
0.93 |
337 |
2019-07-08 16:00:00 |
1562572800000 |
5.22↑ |
3.83 |
1.60 |
17.78 |
58.00 |
0.82 |
0.97 |
0.93 |
338 |
2019-07-08 15:57:00 |
1562572620000 |
5.21↓ |
3.83 |
1.60 |
17.80 |
57.98 |
0.82 |
0.97 |
0.93 |
339 |
2019-07-08 15:49:00 |
1562572140000 |
5.22 |
3.83 |
1.60 |
17.78 |
58.00 |
0.82 |
0.97 |
0.93 |
340 |
2019-07-08 15:32:00 |
1562571120000 |
5.22↓ |
3.83 |
1.60 |
17.78 |
58.00 |
0.82 |
0.97 |
0.93 |
341 |
2019-07-08 15:06:00 |
1562569560000 |
5.23↓ |
3.83 |
1.60 |
17.75 |
58.02 |
0.82 |
0.97 |
0.93 |
342 |
2019-07-08 14:59:00 |
1562569140000 |
5.24↑ |
3.83 |
1.60↑ |
17.72 |
58.04 |
0.82 |
0.97 |
0.93 |
343 |
2019-07-08 15:17:00 |
1562570220000 |
5.23 |
3.83 |
1.59↓ |
17.68 |
58.17 |
0.82 |
0.96 |
0.92 |
344 |
2019-07-08 14:52:00 |
1562568720000 |
5.23↑ |
3.83↑ |
1.60 |
17.75 |
58.02 |
0.82 |
0.97 |
0.93 |
345 |
2019-07-08 14:29:00 |
1562567340000 |
5.22↑ |
3.82↑ |
1.60 |
17.77 |
57.96 |
0.82 |
0.97 |
0.93 |
346 |
2019-07-08 14:20:00 |
1562566800000 |
5.17↓ |
3.80↓ |
1.60 |
17.88 |
57.79 |
0.81 |
0.97 |
0.92 |
347 |
2019-07-08 13:43:00 |
1562564580000 |
5.18 |
3.81 |
1.60 |
17.87 |
57.84 |
0.81 |
0.97 |
0.93 |
348 |
2019-07-08 13:19:00 |
1562563140000 |
5.18 |
3.81↓ |
1.60 |
17.87 |
57.84 |
0.81 |
0.97 |
0.93 |
349 |
2019-07-08 13:18:00 |
1562563080000 |
5.18↓ |
3.82↓ |
1.60↑ |
17.88 |
57.88 |
0.81 |
0.97 |
0.93 |
350 |
2019-07-08 13:05:00 |
1562562300000 |
5.23 |
3.84↓ |
1.59 |
17.70 |
58.20 |
0.82 |
0.96 |
0.93 |
351 |
2019-07-08 13:04:00 |
1562562240000 |
5.23↑ |
3.85↑ |
1.59↓ |
17.71 |
58.24 |
0.82 |
0.96 |
0.93 |
352 |
2019-07-08 13:29:00 |
1562563740000 |
5.17↓ |
3.81↓ |
1.60↑ |
17.89 |
57.82 |
0.81 |
0.97 |
0.93 |
353 |
2019-07-08 13:02:00 |
1562562120000 |
5.24↓ |
3.85↓ |
1.59 |
17.68 |
58.26 |
0.82 |
0.96 |
0.93 |
354 |
2019-07-08 12:52:00 |
1562561520000 |
5.25 |
3.86↑ |
1.59 |
17.66 |
58.32 |
0.83 |
0.96 |
0.93 |
355 |
2019-07-08 12:58:00 |
1562561880000 |
5.25↓ |
3.85↓ |
1.59 |
17.65 |
58.28 |
0.83 |
0.96 |
0.93 |
356 |
2019-07-08 11:50:00 |
1562557800000 |
5.26↓ |
3.86↓ |
1.59↑ |
17.63 |
58.34 |
0.83 |
0.96 |
0.93 |
357 |
2019-07-08 11:00:00 |
1562554800000 |
5.30↓ |
3.88 |
1.58 |
17.48 |
58.64 |
0.83 |
0.96 |
0.93 |
358 |
2019-07-08 10:53:00 |
1562554380000 |
5.31↑ |
3.88↑ |
1.58↓ |
17.45 |
58.66 |
0.84 |
0.96 |
0.93 |
359 |
2019-07-08 11:18:00 |
1562555880000 |
5.27↓ |
3.86↓ |
1.59↑ |
17.61 |
58.36 |
0.83 |
0.96 |
0.93 |
360 |
2019-07-08 10:51:00 |
1562554260000 |
5.30↑ |
3.88↑ |
1.58 |
17.48 |
58.64 |
0.83 |
0.96 |
0.93 |
361 |
2019-07-08 11:05:00 |
1562555100000 |
5.29↓ |
3.87↓ |
1.58 |
17.50 |
58.58 |
0.83 |
0.96 |
0.93 |
362 |
2019-07-08 10:37:00 |
1562553420000 |
5.31↓ |
3.88 |
1.58 |
17.45 |
58.66 |
0.84 |
0.96 |
0.93 |
363 |
2019-07-08 10:37:00 |
1562553420000 |
5.32↓ |
3.88↓ |
1.58↑ |
17.43 |
58.68 |
0.84 |
0.96 |
0.93 |
364 |
2019-07-08 10:23:00 |
1562552580000 |
5.38↓ |
3.90↓ |
1.57↑ |
17.22 |
59.02 |
0.85 |
0.95 |
0.93 |
365 |
2019-07-08 10:23:00 |
1562552580000 |
5.43↓ |
3.91↓ |
1.56 |
17.04 |
59.30 |
0.85 |
0.94 |
0.93 |
366 |
2019-07-08 10:20:00 |
1562552400000 |
5.45↓ |
3.92 |
1.56 |
17.00 |
59.38 |
0.86 |
0.94 |
0.93 |
367 |
2019-07-08 10:19:00 |
1562552340000 |
5.47↓ |
3.92↓ |
1.56 |
16.94 |
59.41 |
0.86 |
0.94 |
0.93 |
368 |
2019-07-08 10:17:00 |
1562552220000 |
5.48↓ |
3.93 |
1.56↑ |
16.93 |
59.47 |
0.86 |
0.94 |
0.93 |
369 |
2019-07-08 10:07:00 |
1562551620000 |
5.51↓ |
3.93↓ |
1.55↑ |
16.79 |
59.68 |
0.87 |
0.94 |
0.92 |
370 |
2019-07-08 09:59:00 |
1562551140000 |
5.61↓ |
3.97↓ |
1.54↑ |
16.51 |
60.15 |
0.88 |
0.93 |
0.93 |
371 |
2019-07-08 09:49:00 |
1562550540000 |
5.83↓ |
4.03↓ |
1.51 |
15.85 |
61.21 |
0.92 |
0.91 |
0.92 |
372 |
2019-07-08 09:47:00 |
1562550420000 |
5.85↑ |
4.04↑ |
1.51↓ |
15.82 |
61.28 |
0.92 |
0.91 |
0.93 |
373 |
2019-07-08 10:11:00 |
1562551860000 |
5.47↓ |
3.93↓ |
1.56↑ |
16.95 |
59.45 |
0.86 |
0.94 |
0.93 |
374 |
2019-07-08 10:06:00 |
1562551560000 |
5.53↓ |
3.94↓ |
1.55↑ |
16.75 |
59.75 |
0.87 |
0.94 |
0.93 |
375 |
2019-07-08 10:04:00 |
1562551440000 |
5.61↓ |
3.96↓ |
1.54 |
16.50 |
60.12 |
0.88 |
0.93 |
0.93 |
376 |
2019-07-08 09:59:00 |
1562551140000 |
5.63↓ |
3.97↓ |
1.54↑ |
16.46 |
60.19 |
0.89 |
0.93 |
0.93 |
377 |
2019-07-08 09:55:00 |
1562550900000 |
5.70↓ |
3.99 |
1.53 |
16.25 |
60.54 |
0.90 |
0.93 |
0.93 |
378 |
2019-07-08 09:54:00 |
1562550840000 |
5.71↓ |
3.99↓ |
1.53↑ |
16.23 |
60.55 |
0.90 |
0.93 |
0.93 |
379 |
2019-07-08 09:52:00 |
1562550720000 |
5.74↓ |
4.00↓ |
1.52 |
16.10 |
60.80 |
0.90 |
0.92 |
0.92 |
380 |
2019-07-08 09:51:00 |
1562550660000 |
5.75↓ |
4.01↓ |
1.52↑ |
16.09 |
60.85 |
0.90 |
0.92 |
0.92 |
381 |
2019-07-08 09:48:00 |
1562550480000 |
5.84↓ |
4.04↓ |
1.51 |
15.84 |
61.26 |
0.92 |
0.91 |
0.93 |
382 |
2019-07-08 09:18:00 |
1562548680000 |
5.86 |
4.05 |
1.51 |
15.80 |
61.33 |
0.92 |
0.91 |
0.93 |
383 |
2019-07-08 09:07:00 |
1562548020000 |
5.86 |
4.05 |
1.51 |
15.80 |
61.33 |
0.92 |
0.91 |
0.93 |
384 |
2019-07-08 09:28:00 |
1562549280000 |
5.86↓ |
4.05 |
1.51 |
15.80 |
61.33 |
0.92 |
0.91 |
0.93 |
385 |
2019-07-08 09:22:00 |
1562548920000 |
5.87↑ |
4.05 |
1.51 |
15.78 |
61.35 |
0.92 |
0.91 |
0.93 |
386 |
2019-07-08 08:56:00 |
1562547360000 |
5.86↓ |
4.05 |
1.51 |
15.80 |
61.33 |
0.92 |
0.91 |
0.93 |
387 |
2019-07-08 09:12:00 |
1562548320000 |
5.87 |
4.05 |
1.51 |
15.78 |
61.35 |
0.92 |
0.91 |
0.93 |
388 |
2019-07-08 09:01:00 |
1562547660000 |
5.87 |
4.05 |
1.51 |
15.78 |
61.35 |
0.92 |
0.91 |
0.93 |
389 |
2019-07-08 08:26:00 |
1562545560000 |
5.87↑ |
4.05 |
1.51 |
15.78 |
61.35 |
0.92 |
0.91 |
0.93 |
390 |
2019-07-08 08:13:00 |
1562544780000 |
5.86 |
4.05↑ |
1.51 |
15.80 |
61.33 |
0.92 |
0.91 |
0.93 |
391 |
2019-07-08 07:59:00 |
1562543940000 |
5.86↓ |
4.04↓ |
1.51 |
15.79 |
61.30 |
0.92 |
0.91 |
0.93 |
392 |
2019-07-08 07:43:00 |
1562542980000 |
5.87↑ |
4.05↑ |
1.51 |
15.78 |
61.35 |
0.92 |
0.91 |
0.93 |
393 |
2019-07-08 07:37:00 |
1562542620000 |
5.86 |
4.04↓ |
1.51 |
15.79 |
61.30 |
0.92 |
0.91 |
0.93 |
394 |
2019-07-08 07:23:00 |
1562541780000 |
5.86 |
4.05↑ |
1.51 |
15.80 |
61.33 |
0.92 |
0.91 |
0.93 |
395 |
2019-07-08 07:20:00 |
1562541600000 |
5.86 |
4.04 |
1.51 |
15.79 |
61.30 |
0.92 |
0.91 |
0.93 |
396 |
2019-07-08 06:41:00 |
1562539260000 |
5.86 |
4.04↓ |
1.51 |
15.79 |
61.30 |
0.92 |
0.91 |
0.93 |
397 |
2019-07-08 06:39:00 |
1562539140000 |
5.86 |
4.05 |
1.51 |
15.80 |
61.33 |
0.92 |
0.91 |
0.93 |
398 |
2019-07-08 06:57:00 |
1562540220000 |
5.86 |
4.05↑ |
1.51 |
15.80 |
61.33 |
0.92 |
0.91 |
0.93 |
399 |
2019-07-08 02:33:00 |
1562524380000 |
5.86↓ |
4.04 |
1.51 |
15.79 |
61.30 |
0.92 |
0.91 |
0.93 |
400 |
2019-07-08 02:33:00 |
1562524380000 |
5.87↑ |
4.04 |
1.51 |
15.77 |
61.31 |
0.92 |
0.91 |
0.93 |
401 |
2019-07-08 02:27:00 |
1562524020000 |
5.86↓ |
4.04 |
1.51 |
15.79 |
61.30 |
0.92 |
0.91 |
0.93 |
402 |
2019-07-08 02:12:00 |
1562523120000 |
5.87 |
4.04 |
1.51 |
15.77 |
61.31 |
0.92 |
0.91 |
0.93 |
403 |
2019-07-08 01:58:00 |
1562522280000 |
5.87 |
4.04 |
1.51↑ |
15.77 |
61.31 |
0.92 |
0.91 |
0.93 |
404 |
2019-07-08 01:57:00 |
1562522220000 |
5.87↑ |
4.04 |
1.50↓ |
15.71 |
61.47 |
0.92 |
0.91 |
0.92 |
405 |
2019-07-08 01:50:00 |
1562521800000 |
5.86↓ |
4.04↑ |
1.51 |
15.79 |
61.30 |
0.92 |
0.91 |
0.93 |
406 |
2019-07-08 01:48:00 |
1562521680000 |
5.87↑ |
4.03↓ |
1.51 |
15.76 |
61.28 |
0.92 |
0.91 |
0.93 |
407 |
2019-07-08 02:04:00 |
1562522640000 |
5.86 |
4.04↑ |
1.51 |
15.79 |
61.30 |
0.92 |
0.91 |
0.93 |
408 |
2019-07-08 00:22:00 |
1562516520000 |
5.86 |
4.03 |
1.51 |
15.79 |
61.26 |
0.92 |
0.91 |
0.93 |
409 |
2019-07-08 00:03:00 |
1562515380000 |
5.86↓ |
4.03 |
1.51 |
15.79 |
61.26 |
0.92 |
0.91 |
0.93 |
410 |
2019-07-08 00:07:00 |
1562515620000 |
5.87 |
4.03 |
1.51 |
15.76 |
61.28 |
0.92 |
0.91 |
0.93 |
411 |
2019-07-07 23:58:00 |
1562515080000 |
5.87↑ |
4.03 |
1.51 |
15.76 |
61.28 |
0.92 |
0.91 |
0.93 |
412 |
2019-07-07 23:28:00 |
1562513280000 |
5.86↓ |
4.03 |
1.51↑ |
15.79 |
61.26 |
0.92 |
0.91 |
0.93 |
413 |
2019-07-07 23:16:00 |
1562512560000 |
5.87 |
4.03 |
1.50↓ |
15.70 |
61.43 |
0.92 |
0.91 |
0.92 |
414 |
2019-07-07 23:21:00 |
1562512860000 |
5.87 |
4.03↓ |
1.51↑ |
15.76 |
61.28 |
0.92 |
0.91 |
0.93 |
415 |
2019-07-07 23:12:00 |
1562512320000 |
5.87 |
4.04↑ |
1.50 |
15.71 |
61.47 |
0.92 |
0.91 |
0.92 |
416 |
2019-07-07 23:06:00 |
1562511960000 |
5.87 |
4.03↓ |
1.50 |
15.70 |
61.43 |
0.92 |
0.91 |
0.92 |
417 |
2019-07-07 22:57:00 |
1562511420000 |
5.87↑ |
4.04↑ |
1.50 |
15.71 |
61.47 |
0.92 |
0.91 |
0.92 |
418 |
2019-07-07 22:53:00 |
1562511180000 |
5.86↓ |
4.03↓ |
1.50 |
15.72 |
61.42 |
0.92 |
0.91 |
0.92 |
419 |
2019-07-07 22:37:00 |
1562510220000 |
5.87↑ |
4.04 |
1.50 |
15.71 |
61.47 |
0.92 |
0.91 |
0.92 |
420 |
2019-07-07 22:29:00 |
1562509740000 |
5.86↓ |
4.04 |
1.50 |
15.73 |
61.45 |
0.92 |
0.91 |
0.92 |
421 |
2019-07-07 22:27:00 |
1562509620000 |
5.87↓ |
4.04↓ |
1.50 |
15.71 |
61.47 |
0.92 |
0.91 |
0.92 |
422 |
2019-07-07 21:43:00 |
1562506980000 |
5.89 |
4.05↓ |
1.50 |
15.67 |
61.54 |
0.93 |
0.91 |
0.92 |
423 |
2019-07-07 21:13:00 |
1562505180000 |
5.89↑ |
4.06↑ |
1.50 |
15.68 |
61.57 |
0.93 |
0.91 |
0.92 |
424 |
2019-07-07 21:27:00 |
1562506020000 |
5.88↓ |
4.05↓ |
1.50 |
15.69 |
61.52 |
0.92 |
0.91 |
0.92 |
425 |
2019-07-07 21:10:00 |
1562505000000 |
5.89↓ |
4.07 |
1.50 |
15.69 |
61.61 |
0.93 |
0.91 |
0.92 |
426 |
2019-07-07 19:01:00 |
1562497260000 |
5.90↑ |
4.07↑ |
1.50 |
15.67 |
61.62 |
0.93 |
0.91 |
0.92 |
427 |
2019-07-07 18:26:00 |
1562495160000 |
5.89↓ |
4.06 |
1.50 |
15.68 |
61.57 |
0.93 |
0.91 |
0.92 |
428 |
2019-07-07 16:51:00 |
1562489460000 |
5.90 |
4.06 |
1.50 |
15.66 |
61.59 |
0.93 |
0.91 |
0.92 |
429 |
2019-07-07 16:23:00 |
1562487780000 |
5.90↑ |
4.06 |
1.50 |
15.66 |
61.59 |
0.93 |
0.91 |
0.92 |
430 |
2019-07-07 16:25:00 |
1562487900000 |
5.89 |
4.06 |
1.50 |
15.68 |
61.57 |
0.93 |
0.91 |
0.92 |
431 |
2019-07-07 15:56:00 |
1562486160000 |
5.89↓ |
4.06 |
1.50 |
15.68 |
61.57 |
0.93 |
0.91 |
0.92 |
432 |
2019-07-07 15:20:00 |
1562484000000 |
5.90↑ |
4.06 |
1.50 |
15.66 |
61.59 |
0.93 |
0.91 |
0.92 |
433 |
2019-07-07 14:56:00 |
1562482560000 |
5.89↓ |
4.06 |
1.50 |
15.68 |
61.57 |
0.93 |
0.91 |
0.92 |
434 |
2019-07-07 14:42:00 |
1562481720000 |
5.90↑ |
4.06 |
1.50 |
15.66 |
61.59 |
0.93 |
0.91 |
0.92 |
435 |
2019-07-07 14:29:00 |
1562480940000 |
5.89↓ |
4.06 |
1.50 |
15.68 |
61.57 |
0.93 |
0.91 |
0.92 |
436 |
2019-07-07 12:26:00 |
1562473560000 |
5.90↑ |
4.06 |
1.50 |
15.66 |
61.59 |
0.93 |
0.91 |
0.92 |
437 |
2019-07-07 12:23:00 |
1562473380000 |
5.89↓ |
4.06 |
1.50 |
15.68 |
61.57 |
0.93 |
0.91 |
0.92 |
438 |
2019-07-07 12:10:00 |
1562472600000 |
5.90↑ |
4.06 |
1.50 |
15.66 |
61.59 |
0.93 |
0.91 |
0.92 |
439 |
2019-07-07 11:33:00 |
1562470380000 |
5.89↓ |
4.06 |
1.50 |
15.68 |
61.57 |
0.93 |
0.91 |
0.92 |
440 |
2019-07-07 11:06:00 |
1562468760000 |
5.90↑ |
4.06 |
1.50 |
15.66 |
61.59 |
0.93 |
0.91 |
0.92 |
441 |
2019-07-07 09:48:00 |
1562464080000 |
5.89 |
4.06↓ |
1.50 |
15.68 |
61.57 |
0.93 |
0.91 |
0.92 |
442 |
2019-07-07 09:22:00 |
1562462520000 |
5.89 |
4.07↑ |
1.50 |
15.69 |
61.61 |
0.93 |
0.91 |
0.92 |
443 |
2019-07-07 09:18:00 |
1562462280000 |
5.89 |
4.06↓ |
1.50 |
15.68 |
61.57 |
0.93 |
0.91 |
0.92 |
444 |
2019-07-07 09:05:00 |
1562461500000 |
5.89 |
4.07↑ |
1.50 |
15.69 |
61.61 |
0.93 |
0.91 |
0.92 |
445 |
2019-07-07 08:59:00 |
1562461140000 |
5.89↓ |
4.06↓ |
1.50 |
15.68 |
61.57 |
0.93 |
0.91 |
0.92 |
446 |
2019-07-07 08:58:00 |
1562461080000 |
5.90↑ |
4.07↑ |
1.50 |
15.67 |
61.62 |
0.93 |
0.91 |
0.92 |
447 |
2019-07-07 03:45:00 |
1562442300000 |
5.89↓ |
4.06 |
1.50 |
15.68 |
61.57 |
0.93 |
0.91 |
0.92 |
448 |
2019-07-07 03:21:00 |
1562440860000 |
5.90↑ |
4.06 |
1.50 |
15.66 |
61.59 |
0.93 |
0.91 |
0.92 |
449 |
2019-07-07 01:58:00 |
1562435880000 |
5.89↑ |
4.06 |
1.50 |
15.68 |
61.57 |
0.93 |
0.91 |
0.92 |
450 |
2019-07-07 01:37:00 |
1562434620000 |
5.88↓ |
4.06 |
1.50 |
15.70 |
61.56 |
0.92 |
0.91 |
0.92 |
451 |
2019-07-07 01:21:00 |
1562433660000 |
5.89↑ |
4.06 |
1.50 |
15.68 |
61.57 |
0.93 |
0.91 |
0.92 |
452 |
2019-07-07 00:54:00 |
1562432040000 |
5.88 |
4.06 |
1.50 |
15.70 |
61.56 |
0.92 |
0.91 |
0.92 |
453 |
2019-07-07 01:17:00 |
1562433420000 |
5.88↓ |
4.06 |
1.50 |
15.70 |
61.56 |
0.92 |
0.91 |
0.92 |
454 |
2019-07-07 01:13:00 |
1562433180000 |
5.89↑ |
4.06 |
1.50 |
15.68 |
61.57 |
0.93 |
0.91 |
0.92 |
455 |
2019-07-07 00:35:00 |
1562430900000 |
5.88↓ |
4.06 |
1.50 |
15.70 |
61.56 |
0.92 |
0.91 |
0.92 |
456 |
2019-07-07 00:43:00 |
1562431380000 |
5.89 |
4.06 |
1.50 |
15.68 |
61.57 |
0.93 |
0.91 |
0.92 |
457 |
2019-07-07 00:30:00 |
1562430600000 |
5.89↑ |
4.06 |
1.50 |
15.68 |
61.57 |
0.93 |
0.91 |
0.92 |
458 |
2019-07-07 00:18:00 |
1562429880000 |
5.88↓ |
4.06 |
1.50 |
15.70 |
61.56 |
0.92 |
0.91 |
0.92 |
459 |
2019-07-06 23:04:00 |
1562425440000 |
5.89↓ |
4.06 |
1.50 |
15.68 |
61.57 |
0.93 |
0.91 |
0.92 |
460 |
2019-07-06 22:03:00 |
1562421780000 |
5.90↑ |
4.06 |
1.50 |
15.66 |
61.59 |
0.93 |
0.91 |
0.92 |
461 |
2019-07-06 21:00:00 |
1562418000000 |
5.89↓ |
4.06 |
1.50 |
15.68 |
61.57 |
0.93 |
0.91 |
0.92 |
462 |
2019-07-06 20:09:00 |
1562414940000 |
5.90↑ |
4.06↓ |
1.50 |
15.66 |
61.59 |
0.93 |
0.91 |
0.92 |
463 |
2019-07-06 19:21:00 |
1562412060000 |
5.89↓ |
4.07↑ |
1.50 |
15.69 |
61.61 |
0.93 |
0.91 |
0.92 |
464 |
2019-07-06 18:40:00 |
1562409600000 |
5.90↑ |
4.06 |
1.50 |
15.66 |
61.59 |
0.93 |
0.91 |
0.92 |
465 |
2019-07-06 17:10:00 |
1562404200000 |
5.89↓ |
4.06 |
1.50 |
15.68 |
61.57 |
0.93 |
0.91 |
0.92 |
466 |
2019-07-06 06:54:00 |
1562367240000 |
5.90 |
4.06↓ |
1.50 |
15.66 |
61.59 |
0.93 |
0.91 |
0.92 |
467 |
2019-07-06 06:54:00 |
1562367240000 |
5.90↓ |
4.07 |
1.50 |
15.67 |
61.62 |
0.93 |
0.91 |
0.92 |
468 |
2019-07-06 06:41:00 |
1562366460000 |
5.91↑ |
4.07 |
1.50 |
15.64 |
61.64 |
0.93 |
0.91 |
0.92 |
469 |
2019-07-06 06:03:00 |
1562364180000 |
5.90↓ |
4.07 |
1.50 |
15.67 |
61.62 |
0.93 |
0.91 |
0.92 |
470 |
2019-07-06 03:13:00 |
1562353980000 |
5.91↑ |
4.07 |
1.50 |
15.64 |
61.64 |
0.93 |
0.91 |
0.92 |
471 |
2019-07-06 03:11:00 |
1562353860000 |
5.90↓ |
4.07↓ |
1.50 |
15.67 |
61.62 |
0.93 |
0.91 |
0.92 |
472 |
2019-07-06 02:15:00 |
1562350500000 |
5.92↑ |
4.08↑ |
1.50 |
15.63 |
61.69 |
0.93 |
0.91 |
0.93 |
473 |
2019-07-06 02:15:00 |
1562350500000 |
5.91↓ |
4.07 |
1.50 |
15.64 |
61.64 |
0.93 |
0.91 |
0.92 |
474 |
2019-07-06 01:49:00 |
1562348940000 |
5.92 |
4.07↓ |
1.50 |
15.62 |
61.65 |
0.93 |
0.91 |
0.92 |
475 |
2019-07-06 01:00:00 |
1562346000000 |
5.92 |
4.08↑ |
1.50 |
15.63 |
61.69 |
0.93 |
0.91 |
0.93 |
476 |
2019-07-06 00:56:00 |
1562345760000 |
5.92 |
4.07↓ |
1.50 |
15.62 |
61.65 |
0.93 |
0.91 |
0.92 |
477 |
2019-07-06 00:55:00 |
1562345700000 |
5.92 |
4.08↑ |
1.50 |
15.63 |
61.69 |
0.93 |
0.91 |
0.93 |
478 |
2019-07-05 20:41:00 |
1562330460000 |
5.92 |
4.07↑ |
1.50 |
15.62 |
61.65 |
0.93 |
0.91 |
0.92 |
479 |
2019-07-05 18:53:00 |
1562323980000 |
5.92↑ |
4.06 |
1.50 |
15.61 |
61.62 |
0.93 |
0.91 |
0.92 |
480 |
2019-07-05 18:00:00 |
1562320800000 |
5.91 |
4.06↑ |
1.50 |
15.64 |
61.60 |
0.93 |
0.91 |
0.92 |
481 |
2019-07-05 17:50:00 |
1562320200000 |
5.91 |
4.05↑ |
1.50 |
15.63 |
61.57 |
0.93 |
0.91 |
0.92 |
482 |
2019-07-05 17:24:00 |
1562318640000 |
5.91↑ |
4.04 |
1.50 |
15.62 |
61.53 |
0.93 |
0.91 |
0.92 |
483 |
2019-07-05 16:57:00 |
1562317020000 |
5.90 |
4.04↓ |
1.50 |
15.64 |
61.52 |
0.93 |
0.91 |
0.92 |
484 |
2019-07-05 08:56:00 |
1562288160000 |
5.90↓ |
4.05 |
1.50 |
15.65 |
61.55 |
0.93 |
0.91 |
0.92 |
485 |
2019-07-05 08:56:00 |
1562288160000 |
5.92↑ |
4.05↑ |
1.50↓ |
15.60 |
61.59 |
0.93 |
0.91 |
0.92 |
486 |
2019-07-05 07:35:00 |
1562283300000 |
5.85↓ |
4.03 |
1.51 |
15.81 |
61.24 |
0.92 |
0.91 |
0.92 |
487 |
2019-07-05 04:29:00 |
1562272140000 |
5.86 |
4.03↓ |
1.51 |
15.79 |
61.26 |
0.92 |
0.91 |
0.93 |
488 |
2019-07-05 01:46:00 |
1562262360000 |
5.86 |
4.04↑ |
1.51 |
15.79 |
61.30 |
0.92 |
0.91 |
0.93 |
489 |
2019-07-05 00:25:00 |
1562257500000 |
5.86 |
4.03↓ |
1.51 |
15.79 |
61.26 |
0.92 |
0.91 |
0.93 |
490 |
2019-07-05 00:02:00 |
1562256120000 |
5.86 |
4.04 |
1.51 |
15.79 |
61.30 |
0.92 |
0.91 |
0.93 |
491 |
2019-07-05 00:16:00 |
1562256960000 |
5.86 |
4.04↑ |
1.51 |
15.79 |
61.30 |
0.92 |
0.91 |
0.93 |
492 |
2019-07-05 00:04:00 |
1562256240000 |
5.86 |
4.03 |
1.51 |
15.79 |
61.26 |
0.92 |
0.91 |
0.93 |
493 |
2019-07-04 23:19:00 |
1562253540000 |
5.86 |
4.03↓ |
1.51 |
15.79 |
61.26 |
0.92 |
0.91 |
0.93 |
494 |
2019-07-04 22:17:00 |
1562249820000 |
5.86 |
4.04↑ |
1.51 |
15.79 |
61.30 |
0.92 |
0.91 |
0.93 |
495 |
2019-07-04 21:47:00 |
1562248020000 |
5.86 |
4.03↓ |
1.51 |
15.79 |
61.26 |
0.92 |
0.91 |
0.93 |
496 |
2019-07-04 21:38:00 |
1562247480000 |
5.86 |
4.04↑ |
1.51 |
15.79 |
61.30 |
0.92 |
0.91 |
0.93 |
497 |
2019-07-04 20:45:00 |
1562244300000 |
5.86 |
4.03 |
1.51 |
15.79 |
61.26 |
0.92 |
0.91 |
0.93 |
498 |
2019-07-04 20:18:00 |
1562242680000 |
5.86 |
4.03↓ |
1.51 |
15.79 |
61.26 |
0.92 |
0.91 |
0.93 |
499 |
2019-07-04 20:24:00 |
1562243040000 |
5.86 |
4.04 |
1.51 |
15.79 |
61.30 |
0.92 |
0.91 |
0.93 |
500 |
2019-07-04 19:23:00 |
1562239380000 |
5.86 |
4.04 |
1.51 |
15.79 |
61.30 |
0.92 |
0.91 |
0.93 |
501 |
2019-07-04 19:36:00 |
1562240160000 |
5.86 |
4.04↑ |
1.51 |
15.79 |
61.30 |
0.92 |
0.91 |
0.93 |
502 |
2019-07-04 19:27:00 |
1562239620000 |
5.86 |
4.03 |
1.51 |
15.79 |
61.26 |
0.92 |
0.91 |
0.93 |
503 |
2019-07-04 18:59:00 |
1562237940000 |
5.86 |
4.03 |
1.51 |
15.79 |
61.26 |
0.92 |
0.91 |
0.93 |
504 |
2019-07-04 18:31:00 |
1562236260000 |
5.86 |
4.03↓ |
1.51 |
15.79 |
61.26 |
0.92 |
0.91 |
0.93 |
505 |
2019-07-04 18:47:00 |
1562237220000 |
5.86↓ |
4.04 |
1.51 |
15.79 |
61.30 |
0.92 |
0.91 |
0.93 |
506 |
2019-07-04 18:31:00 |
1562236260000 |
5.87↓ |
4.04 |
1.51 |
15.77 |
61.31 |
0.92 |
0.91 |
0.93 |
507 |
2019-07-04 18:21:00 |
1562235660000 |
5.88 |
4.04 |
1.51 |
15.75 |
61.33 |
0.92 |
0.91 |
0.93 |
508 |
2019-07-04 17:49:00 |
1562233740000 |
5.88↑ |
4.04 |
1.51 |
15.75 |
61.33 |
0.92 |
0.91 |
0.93 |
509 |
2019-07-04 17:56:00 |
1562234160000 |
5.87 |
4.04 |
1.51 |
15.77 |
61.31 |
0.92 |
0.91 |
0.93 |
510 |
2019-07-04 17:30:00 |
1562232600000 |
5.87↓ |
4.04 |
1.51 |
15.77 |
61.31 |
0.92 |
0.91 |
0.93 |
511 |
2019-07-04 17:03:00 |
1562230980000 |
5.88↑ |
4.04 |
1.51 |
15.75 |
61.33 |
0.92 |
0.91 |
0.93 |
512 |
2019-07-04 16:57:00 |
1562230620000 |
5.87↓ |
4.04 |
1.51 |
15.77 |
61.31 |
0.92 |
0.91 |
0.93 |
513 |
2019-07-04 16:32:00 |
1562229120000 |
5.88 |
4.04 |
1.51 |
15.75 |
61.33 |
0.92 |
0.91 |
0.93 |
514 |
2019-07-04 15:44:00 |
1562226240000 |
5.88↑ |
4.04 |
1.51 |
15.75 |
61.33 |
0.92 |
0.91 |
0.93 |
515 |
2019-07-04 15:38:00 |
1562225880000 |
5.87 |
4.04 |
1.51 |
15.77 |
61.31 |
0.92 |
0.91 |
0.93 |
516 |
2019-07-04 15:56:00 |
1562226960000 |
5.87↓ |
4.04 |
1.51 |
15.77 |
61.31 |
0.92 |
0.91 |
0.93 |
517 |
2019-07-04 15:13:00 |
1562224380000 |
5.88↑ |
4.04 |
1.51 |
15.75 |
61.33 |
0.92 |
0.91 |
0.93 |
518 |
2019-07-04 14:57:00 |
1562223420000 |
5.87↓ |
4.04 |
1.51 |
15.77 |
61.31 |
0.92 |
0.91 |
0.93 |
519 |
2019-07-04 14:47:00 |
1562222820000 |
5.88↑ |
4.04 |
1.51 |
15.75 |
61.33 |
0.92 |
0.91 |
0.93 |
520 |
2019-07-04 15:07:00 |
1562224020000 |
5.87 |
4.04 |
1.51 |
15.77 |
61.31 |
0.92 |
0.91 |
0.93 |
521 |
2019-07-04 14:43:00 |
1562222580000 |
5.87↓ |
4.04 |
1.51 |
15.77 |
61.31 |
0.92 |
0.91 |
0.93 |
522 |
2019-07-04 15:01:00 |
1562223660000 |
5.88 |
4.04 |
1.51 |
15.75 |
61.33 |
0.92 |
0.91 |
0.93 |
523 |
2019-07-04 01:19:00 |
1562174340000 |
5.88↑ |
4.04 |
1.51 |
15.75 |
61.33 |
0.92 |
0.91 |
0.93 |
524 |
2019-07-04 00:07:00 |
1562170020000 |
5.87↑ |
4.04↑ |
1.51 |
15.77 |
61.31 |
0.92 |
0.91 |
0.93 |
525 |
2019-07-03 23:54:00 |
1562169240000 |
5.86 |
4.03↓ |
1.51 |
15.79 |
61.26 |
0.92 |
0.91 |
0.93 |
526 |
2019-07-03 23:15:00 |
1562166900000 |
5.86 |
4.04 |
1.51 |
15.79 |
61.30 |
0.92 |
0.91 |
0.93 |
527 |
2019-07-03 23:35:00 |
1562168100000 |
5.86 |
4.04↑ |
1.51 |
15.79 |
61.30 |
0.92 |
0.91 |
0.93 |
528 |
2019-07-03 23:10:00 |
1562166600000 |
5.86 |
4.03 |
1.51 |
15.79 |
61.26 |
0.92 |
0.91 |
0.93 |
529 |
2019-07-03 23:28:00 |
1562167680000 |
5.86 |
4.03↓ |
1.51 |
15.79 |
61.26 |
0.92 |
0.91 |
0.93 |
530 |
2019-07-03 23:01:00 |
1562166060000 |
5.86 |
4.04↑ |
1.51 |
15.79 |
61.30 |
0.92 |
0.91 |
0.93 |
531 |
2019-07-03 22:27:00 |
1562164020000 |
5.86 |
4.03↑ |
1.51 |
15.79 |
61.26 |
0.92 |
0.91 |
0.93 |
532 |
2019-07-03 21:53:00 |
1562161980000 |
5.86↑ |
4.01 |
1.51 |
15.77 |
61.19 |
0.92 |
0.91 |
0.92 |
533 |
2019-07-03 21:24:00 |
1562160240000 |
5.85 |
4.01↑ |
1.51 |
15.79 |
61.17 |
0.92 |
0.91 |
0.92 |
534 |
2019-07-03 20:31:00 |
1562157060000 |
5.85↓ |
4.00↓ |
1.51 |
15.78 |
61.14 |
0.92 |
0.91 |
0.92 |
535 |
2019-07-03 19:46:00 |
1562154360000 |
5.86↑ |
4.01 |
1.51 |
15.77 |
61.19 |
0.92 |
0.91 |
0.92 |
536 |
2019-07-03 19:19:00 |
1562152740000 |
5.85 |
4.01↓ |
1.51 |
15.79 |
61.17 |
0.92 |
0.91 |
0.92 |
537 |
2019-07-03 17:55:00 |
1562147700000 |
5.85↓ |
4.02 |
1.51 |
15.80 |
61.21 |
0.92 |
0.91 |
0.92 |
538 |
2019-07-03 17:55:00 |
1562147700000 |
5.86 |
4.02↑ |
1.51 |
15.78 |
61.23 |
0.92 |
0.91 |
0.92 |
539 |
2019-07-03 17:54:00 |
1562147640000 |
5.86 |
4.01↓ |
1.51 |
15.77 |
61.19 |
0.92 |
0.91 |
0.92 |
540 |
2019-07-03 17:42:00 |
1562146920000 |
5.86 |
4.02↓ |
1.51 |
15.78 |
61.23 |
0.92 |
0.91 |
0.92 |
541 |
2019-07-03 15:57:00 |
1562140620000 |
5.86↑ |
4.03↑ |
1.51↓ |
15.79 |
61.26 |
0.92 |
0.91 |
0.93 |
542 |
2019-07-03 11:25:00 |
1562124300000 |
5.85↓ |
4.01↓ |
1.52↑ |
15.85 |
61.02 |
0.92 |
0.92 |
0.93 |
543 |
2019-07-03 11:36:00 |
1562124960000 |
5.86 |
4.02↑ |
1.51↓ |
15.78 |
61.23 |
0.92 |
0.91 |
0.92 |
544 |
2019-07-03 11:18:00 |
1562123880000 |
5.86 |
4.01 |
1.52 |
15.83 |
61.03 |
0.92 |
0.92 |
0.93 |
545 |
2019-07-03 11:36:00 |
1562124960000 |
5.86↑ |
4.01 |
1.52 |
15.83 |
61.03 |
0.92 |
0.92 |
0.93 |
546 |
2019-07-03 11:15:00 |
1562123700000 |
5.85↓ |
4.01 |
1.52 |
15.85 |
61.02 |
0.92 |
0.92 |
0.93 |
547 |
2019-07-03 11:08:00 |
1562123280000 |
5.86↑ |
4.01 |
1.52 |
15.83 |
61.03 |
0.92 |
0.92 |
0.93 |
548 |
2019-07-03 10:02:00 |
1562119320000 |
5.85↓ |
4.01 |
1.52 |
15.85 |
61.02 |
0.92 |
0.92 |
0.93 |
549 |
2019-07-03 06:33:00 |
1562106780000 |
5.86↑ |
4.01 |
1.52 |
15.83 |
61.03 |
0.92 |
0.92 |
0.93 |
550 |
2019-07-03 06:32:00 |
1562106720000 |
5.85↓ |
4.01↑ |
1.52 |
15.85 |
61.02 |
0.92 |
0.92 |
0.93 |
551 |
2019-07-03 06:17:00 |
1562105820000 |
5.86 |
4.00↓ |
1.52 |
15.82 |
61.00 |
0.92 |
0.92 |
0.93 |
552 |
2019-07-03 00:28:00 |
1562084880000 |
5.86↑ |
4.01↑ |
1.52 |
15.83 |
61.03 |
0.92 |
0.92 |
0.93 |
553 |
2019-07-02 19:54:00 |
1562068440000 |
5.84↑ |
4.00 |
1.52 |
15.87 |
60.97 |
0.92 |
0.92 |
0.93 |
554 |
2019-07-02 19:54:00 |
1562068440000 |
5.83↑ |
4.00↑ |
1.52 |
15.89 |
60.95 |
0.92 |
0.92 |
0.93 |
555 |
2019-07-02 15:55:00 |
1562054100000 |
5.78↑ |
3.98↓ |
1.52 |
15.99 |
60.79 |
0.91 |
0.92 |
0.92 |
556 |
2019-07-02 00:23:00 |
1561998180000 |
5.77↑ |
3.99↓ |
1.52↓ |
16.02 |
60.81 |
0.91 |
0.92 |
0.92 |
557 |
2019-07-02 00:23:00 |
1561998180000 |
5.75↓ |
4.00 |
1.53 |
16.14 |
60.66 |
0.90 |
0.93 |
0.93 |
558 |
2019-07-01 23:41:00 |
1561995660000 |
5.78↑ |
4.00 |
1.53 |
16.07 |
60.71 |
0.91 |
0.93 |
0.93 |
559 |
2019-07-01 20:34:00 |
1561984440000 |
5.77↓ |
4.00 |
1.53 |
16.09 |
60.69 |
0.91 |
0.93 |
0.93 |
560 |
2019-07-01 17:02:00 |
1561971720000 |
5.81 |
4.00↓ |
1.53 |
16.00 |
60.76 |
0.91 |
0.93 |
0.93 |
561 |
2019-07-01 01:34:00 |
1561916040000 |
5.81↑ |
4.02↑ |
1.53 |
16.02 |
60.83 |
0.91 |
0.93 |
0.93 |
562 |
2019-07-01 01:34:00 |
1561916040000 |
5.78↑ |
4.01↑ |
1.53 |
16.08 |
60.74 |
0.91 |
0.93 |
0.93 |
563 |
2019-06-30 15:48:00 |
1561880880000 |
5.76↑ |
3.99 |
1.53 |
16.11 |
60.64 |
0.91 |
0.93 |
0.93 |
564 |
2019-06-30 15:48:00 |
1561880880000 |
5.74↓ |
3.99↑ |
1.53 |
16.15 |
60.61 |
0.90 |
0.93 |
0.93 |
565 |
2019-06-30 12:44:00 |
1561869840000 |
5.75↓ |
3.98 |
1.53 |
16.12 |
60.59 |
0.90 |
0.93 |
0.93 |
566 |
2019-06-30 06:46:00 |
1561848360000 |
5.77↓ |
3.98↑ |
1.53 |
16.07 |
60.62 |
0.91 |
0.93 |
0.93 |
567 |
2019-06-30 03:53:00 |
1561837980000 |
5.82↓ |
3.97↓ |
1.53 |
15.95 |
60.67 |
0.92 |
0.93 |
0.93 |
568 |
2019-06-30 01:01:00 |
1561827660000 |
5.85↑ |
4.01↑ |
1.53↑ |
15.92 |
60.86 |
0.92 |
0.93 |
0.93 |
569 |
2019-06-29 22:17:00 |
1561817820000 |
5.72↓ |
3.94↓ |
1.51↓ |
16.03 |
60.71 |
0.90 |
0.91 |
0.92 |
570 |
2019-06-29 22:17:00 |
1561817820000 |
5.83↓ |
4.00↑ |
1.52↑ |
15.89 |
60.95 |
0.92 |
0.92 |
0.93 |
571 |
2019-06-29 19:23:00 |
1561807380000 |
6.02↓ |
3.91↓ |
1.51↓ |
15.32 |
61.09 |
0.95 |
0.91 |
0.92 |
572 |
2019-06-29 17:28:00 |
1561800480000 |
6.13↑ |
4.07↑ |
1.52↑ |
15.29 |
61.67 |
0.96 |
0.92 |
0.94 |
573 |
2019-06-29 06:02:00 |
1561759320000 |
6.00 |
3.94 |
1.50 |
15.33 |
61.32 |
0.94 |
0.91 |
0.92 |