平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2019-07-09 23:25:00 |
1562685900000 |
5.73↓ |
3.71↓ |
1.60 |
16.32 |
58.46 |
1.06 |
0.90 |
0.94 |
2 |
2019-07-09 23:23:00 |
1562685780000 |
5.74↓ |
3.72↓ |
1.60↑ |
16.31 |
58.52 |
1.07 |
0.90 |
0.94 |
3 |
2019-07-09 23:18:00 |
1562685480000 |
5.76↓ |
3.73 |
1.59 |
16.22 |
58.74 |
1.07 |
0.89 |
0.93 |
4 |
2019-07-09 23:07:00 |
1562684820000 |
5.77↓ |
3.73↓ |
1.59 |
16.19 |
58.76 |
1.07 |
0.89 |
0.93 |
5 |
2019-07-09 23:04:00 |
1562684640000 |
5.78↓ |
3.74 |
1.59 |
16.18 |
58.82 |
1.07 |
0.89 |
0.94 |
6 |
2019-07-09 22:58:00 |
1562684280000 |
5.79↑ |
3.74 |
1.59 |
16.16 |
58.83 |
1.08 |
0.89 |
0.94 |
7 |
2019-07-09 22:52:00 |
1562683920000 |
5.78↑ |
3.74 |
1.59 |
16.18 |
58.82 |
1.07 |
0.89 |
0.94 |
8 |
2019-07-09 22:24:00 |
1562682240000 |
5.76↓ |
3.74 |
1.59 |
16.23 |
58.78 |
1.07 |
0.89 |
0.93 |
9 |
2019-07-09 22:10:00 |
1562681400000 |
5.77↓ |
3.74↓ |
1.59 |
16.20 |
58.80 |
1.07 |
0.89 |
0.93 |
10 |
2019-07-09 22:03:00 |
1562680980000 |
5.78↑ |
3.75 |
1.59 |
16.19 |
58.86 |
1.07 |
0.89 |
0.94 |
11 |
2019-07-09 21:59:00 |
1562680740000 |
5.77↓ |
3.75↓ |
1.59 |
16.21 |
58.84 |
1.07 |
0.89 |
0.94 |
12 |
2019-07-09 21:55:00 |
1562680500000 |
5.81 |
3.76↑ |
1.59 |
16.13 |
58.94 |
1.08 |
0.89 |
0.94 |
13 |
2019-07-09 21:46:00 |
1562679960000 |
5.81↑ |
3.75↑ |
1.59 |
16.12 |
58.90 |
1.08 |
0.89 |
0.94 |
14 |
2019-07-09 21:40:00 |
1562679600000 |
5.78↓ |
3.74↓ |
1.59 |
16.18 |
58.82 |
1.07 |
0.89 |
0.94 |
15 |
2019-07-09 21:39:00 |
1562679540000 |
5.81↓ |
3.75 |
1.59 |
16.12 |
58.90 |
1.08 |
0.89 |
0.94 |
16 |
2019-07-09 21:26:00 |
1562678760000 |
5.82↓ |
3.75↓ |
1.59 |
16.10 |
58.92 |
1.08 |
0.89 |
0.94 |
17 |
2019-07-09 21:16:00 |
1562678160000 |
5.83↑ |
3.76↑ |
1.59↓ |
16.08 |
58.98 |
1.08 |
0.89 |
0.94 |
18 |
2019-07-09 21:09:00 |
1562677740000 |
5.79↓ |
3.74 |
1.60 |
16.22 |
58.68 |
1.08 |
0.90 |
0.94 |
19 |
2019-07-09 21:03:00 |
1562677380000 |
5.80↑ |
3.74 |
1.60 |
16.19 |
58.70 |
1.08 |
0.90 |
0.94 |
20 |
2019-07-09 20:58:00 |
1562677080000 |
5.79↓ |
3.74↓ |
1.60 |
16.22 |
58.68 |
1.08 |
0.90 |
0.94 |
21 |
2019-07-09 20:57:00 |
1562677020000 |
5.81 |
3.75 |
1.60↑ |
16.18 |
58.75 |
1.08 |
0.90 |
0.94 |
22 |
2019-07-09 21:12:00 |
1562677920000 |
5.81↑ |
3.75 |
1.59↓ |
16.12 |
58.90 |
1.08 |
0.89 |
0.94 |
23 |
2019-07-09 20:44:00 |
1562676240000 |
5.80↓ |
3.75 |
1.60 |
16.20 |
58.74 |
1.08 |
0.90 |
0.94 |
24 |
2019-07-09 20:36:00 |
1562675760000 |
5.81↓ |
3.75 |
1.60 |
16.18 |
58.75 |
1.08 |
0.90 |
0.94 |
25 |
2019-07-09 20:32:00 |
1562675520000 |
5.82↓ |
3.75 |
1.60 |
16.16 |
58.77 |
1.08 |
0.90 |
0.94 |
26 |
2019-07-09 20:29:00 |
1562675340000 |
5.83↑ |
3.75↓ |
1.60 |
16.13 |
58.79 |
1.08 |
0.90 |
0.94 |
27 |
2019-07-09 20:26:00 |
1562675160000 |
5.81↑ |
3.76↑ |
1.60 |
16.19 |
58.79 |
1.08 |
0.90 |
0.94 |
28 |
2019-07-09 20:53:00 |
1562676780000 |
5.80↓ |
3.75 |
1.60 |
16.20 |
58.74 |
1.08 |
0.90 |
0.94 |
29 |
2019-07-09 20:52:00 |
1562676720000 |
5.81↑ |
3.75↓ |
1.60↓ |
16.18 |
58.75 |
1.08 |
0.90 |
0.94 |
30 |
2019-07-09 20:23:00 |
1562674980000 |
5.79↓ |
3.76↑ |
1.61↑ |
16.30 |
58.61 |
1.08 |
0.90 |
0.94 |
31 |
2019-07-09 20:02:00 |
1562673720000 |
5.84↑ |
3.75↑ |
1.59 |
16.05 |
58.95 |
1.09 |
0.89 |
0.94 |
32 |
2019-07-09 19:59:00 |
1562673540000 |
5.79↑ |
3.74 |
1.59↓ |
16.16 |
58.83 |
1.08 |
0.89 |
0.94 |
33 |
2019-07-09 19:58:00 |
1562673480000 |
5.78 |
3.74↑ |
1.60 |
16.24 |
58.66 |
1.07 |
0.90 |
0.94 |
34 |
2019-07-09 19:57:00 |
1562673420000 |
5.78↓ |
3.73 |
1.60↑ |
16.23 |
58.62 |
1.07 |
0.90 |
0.94 |
35 |
2019-07-09 19:56:00 |
1562673360000 |
5.79 |
3.73↓ |
1.59 |
16.15 |
58.79 |
1.08 |
0.89 |
0.93 |
36 |
2019-07-09 19:53:00 |
1562673180000 |
5.79 |
3.74↑ |
1.59 |
16.16 |
58.83 |
1.08 |
0.89 |
0.94 |
37 |
2019-07-09 19:52:00 |
1562673120000 |
5.79↑ |
3.73 |
1.59↓ |
16.15 |
58.79 |
1.08 |
0.89 |
0.93 |
38 |
2019-07-09 19:49:00 |
1562672940000 |
5.78↑ |
3.73 |
1.60 |
16.23 |
58.62 |
1.07 |
0.90 |
0.94 |
39 |
2019-07-09 19:47:00 |
1562672820000 |
5.77↑ |
3.73 |
1.60 |
16.25 |
58.61 |
1.07 |
0.90 |
0.94 |
40 |
2019-07-09 19:43:00 |
1562672580000 |
5.76↓ |
3.73 |
1.60 |
16.28 |
58.59 |
1.07 |
0.90 |
0.94 |
41 |
2019-07-09 19:37:00 |
1562672220000 |
5.78↑ |
3.73 |
1.60 |
16.23 |
58.62 |
1.07 |
0.90 |
0.94 |
42 |
2019-07-09 19:32:00 |
1562671920000 |
5.77↓ |
3.73 |
1.60 |
16.25 |
58.61 |
1.07 |
0.90 |
0.94 |
43 |
2019-07-09 19:26:00 |
1562671560000 |
5.78↓ |
3.73↓ |
1.60↑ |
16.23 |
58.62 |
1.07 |
0.90 |
0.94 |
44 |
2019-07-09 19:23:00 |
1562671380000 |
5.80↑ |
3.74↑ |
1.59↓ |
16.13 |
58.85 |
1.08 |
0.89 |
0.94 |
45 |
2019-07-09 19:42:00 |
1562672520000 |
5.77↓ |
3.73↓ |
1.60↑ |
16.25 |
58.61 |
1.07 |
0.90 |
0.94 |
46 |
2019-07-09 19:12:00 |
1562670720000 |
5.81↑ |
3.74↑ |
1.59↓ |
16.11 |
58.87 |
1.08 |
0.89 |
0.94 |
47 |
2019-07-09 19:01:00 |
1562670060000 |
5.78↑ |
3.73 |
1.60 |
16.23 |
58.62 |
1.07 |
0.90 |
0.94 |
48 |
2019-07-09 18:56:00 |
1562669760000 |
5.77↑ |
3.73 |
1.60 |
16.25 |
58.61 |
1.07 |
0.90 |
0.94 |
49 |
2019-07-09 18:46:00 |
1562669160000 |
5.76↑ |
3.73↑ |
1.60 |
16.28 |
58.59 |
1.07 |
0.90 |
0.94 |
50 |
2019-07-09 18:06:00 |
1562666760000 |
5.73↑ |
3.72 |
1.60 |
16.34 |
58.50 |
1.06 |
0.90 |
0.94 |
51 |
2019-07-09 18:04:00 |
1562666640000 |
5.72↑ |
3.72↑ |
1.60↓ |
16.36 |
58.49 |
1.06 |
0.90 |
0.94 |
52 |
2019-07-09 18:01:00 |
1562666460000 |
5.59↓ |
3.68↓ |
1.62↑ |
16.75 |
57.80 |
1.04 |
0.91 |
0.94 |
53 |
2019-07-09 18:15:00 |
1562667300000 |
5.77↑ |
3.73↑ |
1.60↓ |
16.25 |
58.61 |
1.07 |
0.90 |
0.94 |
54 |
2019-07-09 17:42:00 |
1562665320000 |
5.52↓ |
3.66↓ |
1.63↑ |
16.96 |
57.45 |
1.03 |
0.91 |
0.94 |
55 |
2019-07-09 17:55:00 |
1562666100000 |
5.58↑ |
3.68 |
1.62 |
16.78 |
57.79 |
1.04 |
0.91 |
0.94 |
56 |
2019-07-09 17:28:00 |
1562664480000 |
5.55↓ |
3.68 |
1.62 |
16.85 |
57.73 |
1.03 |
0.91 |
0.94 |
57 |
2019-07-09 17:52:00 |
1562665920000 |
5.56↑ |
3.68↑ |
1.62 |
16.83 |
57.75 |
1.03 |
0.91 |
0.94 |
58 |
2019-07-09 17:50:00 |
1562665800000 |
5.55↑ |
3.67 |
1.62↓ |
16.84 |
57.69 |
1.03 |
0.91 |
0.93 |
59 |
2019-07-09 17:46:00 |
1562665560000 |
5.53↑ |
3.67 |
1.63 |
16.95 |
57.51 |
1.03 |
0.91 |
0.94 |
60 |
2019-07-09 17:45:00 |
1562665500000 |
5.52↓ |
3.67↓ |
1.63↑ |
16.98 |
57.49 |
1.03 |
0.91 |
0.94 |
61 |
2019-07-09 17:42:00 |
1562665320000 |
5.55 |
3.68↑ |
1.62 |
16.85 |
57.73 |
1.03 |
0.91 |
0.94 |
62 |
2019-07-09 17:39:00 |
1562665140000 |
5.55↓ |
3.67↓ |
1.62 |
16.84 |
57.69 |
1.03 |
0.91 |
0.93 |
63 |
2019-07-09 17:13:00 |
1562663580000 |
5.59↓ |
3.70↓ |
1.62↑ |
16.77 |
57.88 |
1.04 |
0.91 |
0.94 |
64 |
2019-07-09 17:01:00 |
1562662860000 |
5.60↑ |
3.72↑ |
1.61↓ |
16.71 |
58.13 |
1.04 |
0.90 |
0.94 |
65 |
2019-07-09 17:24:00 |
1562664240000 |
5.57↓ |
3.69↓ |
1.62 |
16.81 |
57.81 |
1.04 |
0.91 |
0.94 |
66 |
2019-07-09 17:22:00 |
1562664120000 |
5.58↓ |
3.70↓ |
1.62↑ |
16.80 |
57.86 |
1.04 |
0.91 |
0.94 |
67 |
2019-07-09 16:54:00 |
1562662440000 |
5.65↑ |
3.74↑ |
1.60↓ |
16.55 |
58.45 |
1.05 |
0.90 |
0.94 |
68 |
2019-07-09 17:10:00 |
1562663400000 |
5.59 |
3.71↓ |
1.61 |
16.73 |
58.07 |
1.04 |
0.90 |
0.93 |
69 |
2019-07-09 17:08:00 |
1562663280000 |
5.59↓ |
3.72↓ |
1.61↑ |
16.74 |
58.11 |
1.04 |
0.90 |
0.94 |
70 |
2019-07-09 16:41:00 |
1562661660000 |
5.66↓ |
3.75↓ |
1.60↑ |
16.54 |
58.50 |
1.05 |
0.90 |
0.94 |
71 |
2019-07-09 16:39:00 |
1562661540000 |
5.80↓ |
3.77↓ |
1.59 |
16.16 |
58.97 |
1.08 |
0.89 |
0.94 |
72 |
2019-07-09 16:35:00 |
1562661300000 |
5.81↓ |
3.78 |
1.59 |
16.15 |
59.02 |
1.08 |
0.89 |
0.94 |
73 |
2019-07-09 16:27:00 |
1562660820000 |
5.82↑ |
3.78↑ |
1.59↓ |
16.13 |
59.04 |
1.08 |
0.89 |
0.94 |
74 |
2019-07-09 16:51:00 |
1562662260000 |
5.65↓ |
3.75↓ |
1.60↑ |
16.56 |
58.48 |
1.05 |
0.90 |
0.94 |
75 |
2019-07-09 16:24:00 |
1562660640000 |
5.82↓ |
3.79↓ |
1.59↑ |
16.14 |
59.08 |
1.08 |
0.89 |
0.94 |
76 |
2019-07-09 16:21:00 |
1562660460000 |
5.89↓ |
3.80↓ |
1.58 |
15.93 |
59.38 |
1.09 |
0.89 |
0.94 |
77 |
2019-07-09 16:15:00 |
1562660100000 |
5.92↓ |
3.81 |
1.58 |
15.87 |
59.47 |
1.10 |
0.89 |
0.94 |
78 |
2019-07-09 16:13:00 |
1562659980000 |
5.94↓ |
3.81↓ |
1.58↑ |
15.83 |
59.50 |
1.10 |
0.89 |
0.94 |
79 |
2019-07-09 16:12:00 |
1562659920000 |
5.96↓ |
3.83↓ |
1.57 |
15.74 |
59.76 |
1.11 |
0.88 |
0.94 |
80 |
2019-07-09 16:07:00 |
1562659620000 |
5.99↑ |
3.84↓ |
1.57 |
15.69 |
59.85 |
1.11 |
0.88 |
0.94 |
81 |
2019-07-09 16:05:00 |
1562659500000 |
5.97↓ |
3.85 |
1.57 |
15.74 |
59.85 |
1.11 |
0.88 |
0.94 |
82 |
2019-07-09 16:01:00 |
1562659260000 |
5.98↓ |
3.85↓ |
1.57↓ |
15.72 |
59.87 |
1.11 |
0.88 |
0.94 |
83 |
2019-07-09 15:59:00 |
1562659140000 |
5.99↑ |
3.87↑ |
1.58↑ |
15.78 |
59.81 |
1.11 |
0.89 |
0.94 |
84 |
2019-07-09 16:08:00 |
1562659680000 |
5.98↓ |
3.84↓ |
1.57↑ |
15.71 |
59.83 |
1.11 |
0.88 |
0.94 |
85 |
2019-07-09 15:41:00 |
1562658060000 |
6.17↑ |
3.90↑ |
1.55 |
15.24 |
60.66 |
1.15 |
0.87 |
0.94 |
86 |
2019-07-09 15:57:00 |
1562659020000 |
6.13↓ |
3.88 |
1.55 |
15.30 |
60.52 |
1.14 |
0.87 |
0.94 |
87 |
2019-07-09 15:54:00 |
1562658840000 |
6.14↓ |
3.88↓ |
1.55 |
15.28 |
60.54 |
1.14 |
0.87 |
0.94 |
88 |
2019-07-09 15:53:00 |
1562658780000 |
6.15↓ |
3.89 |
1.55 |
15.27 |
60.59 |
1.14 |
0.87 |
0.94 |
89 |
2019-07-09 15:25:00 |
1562657100000 |
6.18↑ |
3.89 |
1.55 |
15.21 |
60.63 |
1.15 |
0.87 |
0.94 |
90 |
2019-07-09 15:48:00 |
1562658480000 |
6.16↓ |
3.89 |
1.55 |
15.25 |
60.60 |
1.14 |
0.87 |
0.94 |
91 |
2019-07-09 15:40:00 |
1562658000000 |
6.18↓ |
3.89↑ |
1.55 |
15.21 |
60.63 |
1.15 |
0.87 |
0.94 |
92 |
2019-07-09 15:11:00 |
1562656260000 |
6.22↑ |
3.88↓ |
1.55 |
15.11 |
60.65 |
1.16 |
0.87 |
0.94 |
93 |
2019-07-09 15:35:00 |
1562657700000 |
6.17↓ |
3.89 |
1.55 |
15.23 |
60.62 |
1.15 |
0.87 |
0.94 |
94 |
2019-07-09 15:01:00 |
1562655660000 |
6.22↑ |
3.89 |
1.55 |
15.12 |
60.69 |
1.16 |
0.87 |
0.94 |
95 |
2019-07-09 15:24:00 |
1562657040000 |
6.21↑ |
3.89↑ |
1.55 |
15.14 |
60.68 |
1.15 |
0.87 |
0.94 |
96 |
2019-07-09 15:23:00 |
1562656980000 |
6.20↓ |
3.88↓ |
1.55↑ |
15.16 |
60.62 |
1.15 |
0.87 |
0.94 |
97 |
2019-07-09 14:47:00 |
1562654820000 |
6.34↑ |
3.93↑ |
1.53↓ |
14.80 |
61.33 |
1.18 |
0.86 |
0.94 |
98 |
2019-07-09 15:12:00 |
1562656320000 |
6.21↓ |
3.88↓ |
1.55↑ |
15.14 |
60.64 |
1.15 |
0.87 |
0.94 |
99 |
2019-07-09 14:43:00 |
1562654580000 |
6.35↓ |
3.94 |
1.53 |
14.79 |
61.38 |
1.18 |
0.86 |
0.94 |
100 |
2019-07-09 14:42:00 |
1562654520000 |
6.36↑ |
3.94↑ |
1.53 |
14.77 |
61.39 |
1.18 |
0.86 |
0.94 |
101 |
2019-07-09 14:41:00 |
1562654460000 |
6.35↓ |
3.93↓ |
1.53 |
14.78 |
61.34 |
1.18 |
0.86 |
0.94 |
102 |
2019-07-09 14:37:00 |
1562654220000 |
6.40↑ |
3.94↑ |
1.53 |
14.69 |
61.45 |
1.19 |
0.86 |
0.94 |
103 |
2019-07-09 14:52:00 |
1562655120000 |
6.32↓ |
3.93 |
1.53 |
14.84 |
61.30 |
1.17 |
0.86 |
0.94 |
104 |
2019-07-09 14:48:00 |
1562654880000 |
6.33↓ |
3.93↓ |
1.53 |
14.82 |
61.31 |
1.18 |
0.86 |
0.94 |
105 |
2019-07-09 14:39:00 |
1562654340000 |
6.39↓ |
3.94 |
1.53 |
14.71 |
61.43 |
1.19 |
0.86 |
0.94 |
106 |
2019-07-09 14:13:00 |
1562652780000 |
6.40↑ |
3.94 |
1.53 |
14.69 |
61.45 |
1.19 |
0.86 |
0.94 |
107 |
2019-07-09 14:13:00 |
1562652780000 |
6.39 |
3.94 |
1.53 |
14.71 |
61.43 |
1.19 |
0.86 |
0.94 |
108 |
2019-07-09 14:36:00 |
1562654160000 |
6.39↓ |
3.94 |
1.53 |
14.71 |
61.43 |
1.19 |
0.86 |
0.94 |
109 |
2019-07-09 14:35:00 |
1562654100000 |
6.40↑ |
3.94 |
1.53 |
14.69 |
61.45 |
1.19 |
0.86 |
0.94 |
110 |
2019-07-09 14:32:00 |
1562653920000 |
6.39↑ |
3.94 |
1.53 |
14.71 |
61.43 |
1.19 |
0.86 |
0.94 |
111 |
2019-07-09 14:24:00 |
1562653440000 |
6.38↓ |
3.94 |
1.53 |
14.73 |
61.42 |
1.19 |
0.86 |
0.94 |
112 |
2019-07-09 14:02:00 |
1562652120000 |
6.40↑ |
3.94 |
1.53 |
14.69 |
61.45 |
1.19 |
0.86 |
0.94 |
113 |
2019-07-09 13:54:00 |
1562651640000 |
6.39↑ |
3.94 |
1.53 |
14.71 |
61.43 |
1.19 |
0.86 |
0.94 |
114 |
2019-07-09 13:19:00 |
1562649540000 |
6.38↑ |
3.94↑ |
1.53↓ |
14.73 |
61.42 |
1.19 |
0.86 |
0.94 |
115 |
2019-07-09 12:52:00 |
1562647920000 |
6.31↓ |
3.92↓ |
1.56↑ |
15.03 |
60.78 |
1.17 |
0.87 |
0.95 |
116 |
2019-07-09 13:14:00 |
1562649240000 |
6.37↓ |
3.93↓ |
1.53↓ |
14.74 |
61.37 |
1.18 |
0.86 |
0.94 |
117 |
2019-07-09 13:03:00 |
1562648580000 |
6.38↑ |
3.94↑ |
1.54↓ |
14.79 |
61.27 |
1.19 |
0.86 |
0.94 |
118 |
2019-07-09 12:59:00 |
1562648340000 |
6.30↑ |
3.92↑ |
1.56 |
15.05 |
60.77 |
1.17 |
0.87 |
0.95 |
119 |
2019-07-09 12:26:00 |
1562646360000 |
6.28↓ |
3.91↓ |
1.56 |
15.08 |
60.70 |
1.17 |
0.87 |
0.95 |
120 |
2019-07-09 12:43:00 |
1562647380000 |
6.32↑ |
3.92 |
1.56 |
15.01 |
60.80 |
1.17 |
0.87 |
0.95 |
121 |
2019-07-09 12:14:00 |
1562645640000 |
6.29↓ |
3.92 |
1.56 |
15.07 |
60.75 |
1.17 |
0.87 |
0.95 |
122 |
2019-07-09 12:06:00 |
1562645160000 |
6.30↑ |
3.92 |
1.56 |
15.05 |
60.77 |
1.17 |
0.87 |
0.95 |
123 |
2019-07-09 12:00:00 |
1562644800000 |
6.29↓ |
3.92 |
1.56 |
15.07 |
60.75 |
1.17 |
0.87 |
0.95 |
124 |
2019-07-09 11:44:00 |
1562643840000 |
6.30↑ |
3.92↑ |
1.56 |
15.05 |
60.77 |
1.17 |
0.87 |
0.95 |
125 |
2019-07-09 11:38:00 |
1562643480000 |
6.29↓ |
3.91↓ |
1.56↑ |
15.06 |
60.72 |
1.17 |
0.87 |
0.95 |
126 |
2019-07-09 11:33:00 |
1562643180000 |
6.49↓ |
3.96 |
1.52 |
14.47 |
61.80 |
1.21 |
0.85 |
0.94 |
127 |
2019-07-09 11:18:00 |
1562642280000 |
6.50↑ |
3.96↑ |
1.52↓ |
14.46 |
61.82 |
1.21 |
0.85 |
0.94 |
128 |
2019-07-09 11:17:00 |
1562642220000 |
6.48 |
3.95 |
1.53 |
14.54 |
61.60 |
1.20 |
0.86 |
0.94 |
129 |
2019-07-09 11:11:00 |
1562641860000 |
6.48↑ |
3.95 |
1.53 |
14.54 |
61.60 |
1.20 |
0.86 |
0.94 |
130 |
2019-07-09 11:12:00 |
1562641920000 |
6.47↓ |
3.95 |
1.53 |
14.56 |
61.58 |
1.20 |
0.86 |
0.94 |
131 |
2019-07-09 10:44:00 |
1562640240000 |
6.48↑ |
3.95↑ |
1.53 |
14.54 |
61.60 |
1.20 |
0.86 |
0.94 |
132 |
2019-07-09 10:41:00 |
1562640060000 |
6.45↓ |
3.94↓ |
1.53 |
14.59 |
61.52 |
1.20 |
0.86 |
0.94 |
133 |
2019-07-09 11:05:00 |
1562641500000 |
6.48↑ |
3.96↑ |
1.53 |
14.55 |
61.63 |
1.20 |
0.86 |
0.94 |
134 |
2019-07-09 10:40:00 |
1562640000000 |
6.46↑ |
3.94 |
1.53 |
14.57 |
61.53 |
1.20 |
0.86 |
0.94 |
135 |
2019-07-09 10:21:00 |
1562638860000 |
6.45↑ |
3.94 |
1.53 |
14.59 |
61.52 |
1.20 |
0.86 |
0.94 |
136 |
2019-07-09 10:19:00 |
1562638740000 |
6.44↓ |
3.94 |
1.53 |
14.61 |
61.50 |
1.20 |
0.86 |
0.94 |
137 |
2019-07-09 10:15:00 |
1562638500000 |
6.45↓ |
3.94 |
1.53 |
14.59 |
61.52 |
1.20 |
0.86 |
0.94 |
138 |
2019-07-09 10:14:00 |
1562638440000 |
6.47 |
3.94↑ |
1.53 |
14.55 |
61.55 |
1.20 |
0.86 |
0.94 |
139 |
2019-07-09 10:12:00 |
1562638320000 |
6.47↓ |
3.93↓ |
1.53 |
14.55 |
61.51 |
1.20 |
0.86 |
0.94 |
140 |
2019-07-09 10:10:00 |
1562638200000 |
6.48↓ |
3.94 |
1.53 |
14.53 |
61.56 |
1.20 |
0.86 |
0.94 |
141 |
2019-07-09 09:44:00 |
1562636640000 |
6.49↑ |
3.94 |
1.53 |
14.52 |
61.57 |
1.21 |
0.86 |
0.94 |
142 |
2019-07-09 09:32:00 |
1562635920000 |
6.48↑ |
3.94 |
1.53 |
14.53 |
61.56 |
1.20 |
0.86 |
0.94 |
143 |
2019-07-09 08:33:00 |
1562632380000 |
6.47↓ |
3.94 |
1.53 |
14.55 |
61.55 |
1.20 |
0.86 |
0.94 |
144 |
2019-07-09 08:17:00 |
1562631420000 |
6.48 |
3.94 |
1.53↓ |
14.53 |
61.56 |
1.20 |
0.86 |
0.94 |
145 |
2019-07-09 08:27:00 |
1562632020000 |
6.48↓ |
3.94↓ |
1.54↑ |
14.59 |
61.41 |
1.20 |
0.86 |
0.95 |
146 |
2019-07-09 07:58:00 |
1562630280000 |
6.52↑ |
3.95↑ |
1.53↓ |
14.47 |
61.65 |
1.21 |
0.86 |
0.94 |
147 |
2019-07-09 07:58:00 |
1562630280000 |
6.34↓ |
3.92↓ |
1.56↑ |
14.97 |
60.83 |
1.18 |
0.87 |
0.95 |
148 |
2019-07-09 08:17:00 |
1562631420000 |
6.49↓ |
3.94 |
1.53 |
14.52 |
61.57 |
1.21 |
0.86 |
0.94 |
149 |
2019-07-09 08:16:00 |
1562631360000 |
6.50↓ |
3.94↓ |
1.53 |
14.50 |
61.59 |
1.21 |
0.86 |
0.94 |
150 |
2019-07-09 08:15:00 |
1562631300000 |
6.51↑ |
3.95↑ |
1.53↓ |
14.49 |
61.64 |
1.21 |
0.86 |
0.94 |
151 |
2019-07-09 07:52:00 |
1562629920000 |
6.35 |
3.92 |
1.56 |
14.95 |
60.84 |
1.18 |
0.87 |
0.95 |
152 |
2019-07-09 07:23:00 |
1562628180000 |
6.35↑ |
3.92 |
1.56 |
14.95 |
60.84 |
1.18 |
0.87 |
0.95 |
153 |
2019-07-09 07:29:00 |
1562628540000 |
6.34↓ |
3.92↓ |
1.56↑ |
14.97 |
60.83 |
1.18 |
0.87 |
0.95 |
154 |
2019-07-09 07:01:00 |
1562626860000 |
6.63↑ |
3.97↑ |
1.52 |
14.22 |
62.03 |
1.23 |
0.85 |
0.94 |
155 |
2019-07-09 06:24:00 |
1562624640000 |
6.62 |
3.96↓ |
1.52 |
14.23 |
61.98 |
1.23 |
0.85 |
0.94 |
156 |
2019-07-09 06:45:00 |
1562625900000 |
6.62↑ |
3.97↑ |
1.52 |
14.24 |
62.02 |
1.23 |
0.85 |
0.94 |
157 |
2019-07-09 06:17:00 |
1562624220000 |
6.61 |
3.96↓ |
1.52 |
14.25 |
61.97 |
1.23 |
0.85 |
0.94 |
158 |
2019-07-09 06:00:00 |
1562623200000 |
6.61↑ |
3.97↑ |
1.52 |
14.26 |
62.00 |
1.23 |
0.85 |
0.94 |
159 |
2019-07-09 05:59:00 |
1562623140000 |
6.58↓ |
3.96↓ |
1.52 |
14.30 |
61.93 |
1.22 |
0.85 |
0.94 |
160 |
2019-07-09 06:18:00 |
1562624280000 |
6.61↑ |
3.97↑ |
1.52↓ |
14.26 |
62.00 |
1.23 |
0.85 |
0.94 |
161 |
2019-07-09 05:48:00 |
1562622480000 |
6.56↓ |
3.96↓ |
1.53↑ |
14.40 |
61.74 |
1.22 |
0.86 |
0.94 |
162 |
2019-07-09 06:08:00 |
1562623680000 |
6.62↑ |
3.97↑ |
1.52↓ |
14.24 |
62.02 |
1.23 |
0.85 |
0.94 |
163 |
2019-07-09 05:43:00 |
1562622180000 |
6.25↑ |
3.89↑ |
1.56 |
15.12 |
60.58 |
1.16 |
0.87 |
0.95 |
164 |
2019-07-09 05:32:00 |
1562621520000 |
6.22↑ |
3.88↑ |
1.56↓ |
15.17 |
60.50 |
1.16 |
0.87 |
0.94 |
165 |
2019-07-09 05:31:00 |
1562621460000 |
6.16↓ |
3.87↓ |
1.57↑ |
15.35 |
60.22 |
1.14 |
0.88 |
0.95 |
166 |
2019-07-09 05:50:00 |
1562622600000 |
6.59↑ |
3.96↑ |
1.52↓ |
14.29 |
61.94 |
1.22 |
0.85 |
0.94 |
167 |
2019-07-09 05:37:00 |
1562621820000 |
6.24 |
3.89↑ |
1.56 |
15.14 |
60.57 |
1.16 |
0.87 |
0.94 |
168 |
2019-07-09 05:37:00 |
1562621820000 |
6.24↑ |
3.88 |
1.56 |
15.13 |
60.53 |
1.16 |
0.87 |
0.94 |
169 |
2019-07-09 05:34:00 |
1562621640000 |
6.23↑ |
3.88↑ |
1.56↓ |
15.15 |
60.52 |
1.16 |
0.87 |
0.94 |
170 |
2019-07-09 05:30:00 |
1562621400000 |
6.15↑ |
3.86 |
1.57 |
15.36 |
60.17 |
1.14 |
0.88 |
0.94 |
171 |
2019-07-09 05:17:00 |
1562620620000 |
6.14↑ |
3.86 |
1.57 |
15.38 |
60.15 |
1.14 |
0.88 |
0.94 |
172 |
2019-07-09 05:14:00 |
1562620440000 |
6.13↑ |
3.86 |
1.57 |
15.40 |
60.14 |
1.14 |
0.88 |
0.94 |
173 |
2019-07-09 04:59:00 |
1562619540000 |
6.12 |
3.86 |
1.57 |
15.42 |
60.12 |
1.14 |
0.88 |
0.94 |
174 |
2019-07-09 04:24:00 |
1562617440000 |
6.12↑ |
3.86 |
1.57 |
15.42 |
60.12 |
1.14 |
0.88 |
0.94 |
175 |
2019-07-09 04:23:00 |
1562617380000 |
6.11↓ |
3.86 |
1.57 |
15.44 |
60.11 |
1.14 |
0.88 |
0.94 |
176 |
2019-07-09 04:29:00 |
1562617740000 |
6.13↑ |
3.86↓ |
1.57 |
15.40 |
60.14 |
1.14 |
0.88 |
0.94 |
177 |
2019-07-09 03:57:00 |
1562615820000 |
6.11↑ |
3.87↑ |
1.57↓ |
15.45 |
60.15 |
1.14 |
0.88 |
0.94 |
178 |
2019-07-09 03:34:00 |
1562614440000 |
6.05 |
3.86 |
1.58↓ |
15.63 |
59.86 |
1.12 |
0.89 |
0.95 |
179 |
2019-07-09 03:23:00 |
1562613780000 |
6.05↑ |
3.86 |
1.59 |
15.69 |
59.71 |
1.12 |
0.89 |
0.95 |
180 |
2019-07-09 03:08:00 |
1562612880000 |
6.04↓ |
3.86 |
1.59↑ |
15.71 |
59.70 |
1.12 |
0.89 |
0.95 |
181 |
2019-07-09 03:13:00 |
1562613180000 |
6.05↓ |
3.86↓ |
1.58↑ |
15.63 |
59.86 |
1.12 |
0.89 |
0.95 |
182 |
2019-07-09 01:47:00 |
1562608020000 |
6.27 |
3.89↓ |
1.55 |
15.02 |
60.77 |
1.17 |
0.87 |
0.94 |
183 |
2019-07-09 01:39:00 |
1562607540000 |
6.27↓ |
3.90 |
1.55 |
15.03 |
60.80 |
1.17 |
0.87 |
0.94 |
184 |
2019-07-09 01:34:00 |
1562607240000 |
6.28 |
3.90↑ |
1.55 |
15.01 |
60.82 |
1.17 |
0.87 |
0.94 |
185 |
2019-07-09 01:31:00 |
1562607060000 |
6.28 |
3.89↓ |
1.55 |
15.00 |
60.78 |
1.17 |
0.87 |
0.94 |
186 |
2019-07-09 01:22:00 |
1562606520000 |
6.28↓ |
3.90 |
1.55 |
15.01 |
60.82 |
1.17 |
0.87 |
0.94 |
187 |
2019-07-09 01:03:00 |
1562605380000 |
6.29↑ |
3.90 |
1.55 |
14.99 |
60.83 |
1.17 |
0.87 |
0.94 |
188 |
2019-07-09 00:54:00 |
1562604840000 |
6.28↑ |
3.90↑ |
1.55 |
15.01 |
60.82 |
1.17 |
0.87 |
0.94 |
189 |
2019-07-09 00:33:00 |
1562603580000 |
6.27↑ |
3.89↓ |
1.55 |
15.02 |
60.77 |
1.17 |
0.87 |
0.94 |
190 |
2019-07-09 00:31:00 |
1562603460000 |
6.26↑ |
3.90 |
1.55 |
15.05 |
60.79 |
1.16 |
0.87 |
0.94 |
191 |
2019-07-09 00:26:00 |
1562603160000 |
6.25↑ |
3.90↑ |
1.55↓ |
15.07 |
60.77 |
1.16 |
0.87 |
0.94 |
192 |
2019-07-09 00:22:00 |
1562602920000 |
6.11 |
3.86↑ |
1.57 |
15.44 |
60.11 |
1.14 |
0.88 |
0.94 |
193 |
2019-07-09 00:19:00 |
1562602740000 |
6.11↑ |
3.85 |
1.57 |
15.44 |
60.07 |
1.14 |
0.88 |
0.94 |
194 |
2019-07-09 00:08:00 |
1562602080000 |
6.10↑ |
3.85 |
1.57 |
15.46 |
60.05 |
1.13 |
0.88 |
0.94 |
195 |
2019-07-09 00:06:00 |
1562601960000 |
6.09 |
3.85↑ |
1.57↓ |
15.48 |
60.04 |
1.13 |
0.88 |
0.94 |
196 |
2019-07-09 00:02:00 |
1562601720000 |
6.09↑ |
3.83 |
1.58 |
15.52 |
59.81 |
1.13 |
0.89 |
0.94 |
197 |
2019-07-09 00:00:00 |
1562601600000 |
6.08↑ |
3.83 |
1.58 |
15.54 |
59.79 |
1.13 |
0.89 |
0.94 |
198 |
2019-07-08 23:59:00 |
1562601540000 |
6.07↑ |
3.83↑ |
1.58↓ |
15.56 |
59.78 |
1.13 |
0.89 |
0.94 |
199 |
2019-07-08 23:57:00 |
1562601420000 |
5.91↑ |
3.78↑ |
1.60↓ |
15.98 |
59.03 |
1.10 |
0.90 |
0.94 |
200 |
2019-07-08 23:54:00 |
1562601240000 |
5.87↑ |
3.77 |
1.61 |
16.12 |
58.78 |
1.09 |
0.90 |
0.95 |
201 |
2019-07-08 23:53:00 |
1562601180000 |
5.86↑ |
3.77 |
1.61 |
16.14 |
58.76 |
1.09 |
0.90 |
0.95 |
202 |
2019-07-08 23:52:00 |
1562601120000 |
5.85 |
3.77↑ |
1.61 |
16.17 |
58.75 |
1.09 |
0.90 |
0.95 |
203 |
2019-07-08 23:40:00 |
1562600400000 |
5.85↓ |
3.76↓ |
1.61↑ |
16.16 |
58.71 |
1.09 |
0.90 |
0.95 |
204 |
2019-07-09 00:04:00 |
1562601840000 |
6.09↑ |
3.84↑ |
1.58↓ |
15.53 |
59.85 |
1.13 |
0.89 |
0.95 |
205 |
2019-07-08 23:31:00 |
1562599860000 |
5.80↓ |
3.76 |
1.61 |
16.27 |
58.62 |
1.08 |
0.90 |
0.94 |
206 |
2019-07-08 23:09:00 |
1562598540000 |
5.81↓ |
3.76 |
1.61 |
16.25 |
58.64 |
1.08 |
0.90 |
0.94 |
207 |
2019-07-08 23:34:00 |
1562600040000 |
5.83↑ |
3.76 |
1.61 |
16.20 |
58.67 |
1.08 |
0.90 |
0.94 |
208 |
2019-07-08 23:05:00 |
1562598300000 |
5.82↓ |
3.76 |
1.61 |
16.23 |
58.66 |
1.08 |
0.90 |
0.94 |
209 |
2019-07-08 23:04:00 |
1562598240000 |
5.83↑ |
3.76 |
1.61↓ |
16.20 |
58.67 |
1.08 |
0.90 |
0.94 |
210 |
2019-07-08 22:58:00 |
1562597880000 |
5.82↓ |
3.76 |
1.62 |
16.29 |
58.51 |
1.08 |
0.91 |
0.95 |
211 |
2019-07-08 22:52:00 |
1562597520000 |
5.83↓ |
3.76↓ |
1.62↑ |
16.26 |
58.52 |
1.08 |
0.91 |
0.95 |
212 |
2019-07-08 22:39:00 |
1562596740000 |
5.99↓ |
3.78 |
1.58↓ |
15.68 |
59.46 |
1.11 |
0.89 |
0.94 |
213 |
2019-07-08 22:39:00 |
1562596740000 |
6.00↑ |
3.78↑ |
1.59↓ |
15.72 |
59.32 |
1.12 |
0.89 |
0.94 |
214 |
2019-07-08 23:01:00 |
1562598060000 |
5.81↓ |
3.76↓ |
1.62↑ |
16.31 |
58.49 |
1.08 |
0.91 |
0.95 |
215 |
2019-07-08 22:27:00 |
1562596020000 |
6.03↓ |
3.79↓ |
1.58 |
15.61 |
59.56 |
1.12 |
0.89 |
0.94 |
216 |
2019-07-08 22:21:00 |
1562595660000 |
6.06↓ |
3.80↓ |
1.58 |
15.55 |
59.65 |
1.13 |
0.89 |
0.94 |
217 |
2019-07-08 22:20:00 |
1562595600000 |
6.09↓ |
3.81 |
1.58↑ |
15.50 |
59.73 |
1.13 |
0.89 |
0.94 |
218 |
2019-07-08 22:16:00 |
1562595360000 |
6.10 |
3.81↓ |
1.57 |
15.42 |
59.90 |
1.13 |
0.88 |
0.94 |
219 |
2019-07-08 22:15:00 |
1562595300000 |
6.10↓ |
3.82 |
1.57 |
15.43 |
59.94 |
1.13 |
0.88 |
0.94 |
220 |
2019-07-08 22:14:00 |
1562595240000 |
6.12↓ |
3.82↓ |
1.57 |
15.38 |
59.97 |
1.14 |
0.88 |
0.94 |
221 |
2019-07-08 22:12:00 |
1562595120000 |
6.14↑ |
3.83↑ |
1.57↓ |
15.35 |
60.04 |
1.14 |
0.88 |
0.94 |
222 |
2019-07-08 22:35:00 |
1562596500000 |
6.01↓ |
3.78↓ |
1.58↑ |
15.64 |
59.49 |
1.12 |
0.89 |
0.94 |
223 |
2019-07-08 22:07:00 |
1562594820000 |
6.15↑ |
3.83↑ |
1.57↓ |
15.33 |
60.05 |
1.14 |
0.88 |
0.94 |
224 |
2019-07-08 22:33:00 |
1562596380000 |
6.02↓ |
3.79↓ |
1.58↑ |
15.63 |
59.55 |
1.12 |
0.89 |
0.94 |
225 |
2019-07-08 21:58:00 |
1562594280000 |
6.18↓ |
3.84 |
1.57 |
15.28 |
60.14 |
1.15 |
0.88 |
0.94 |
226 |
2019-07-08 21:56:00 |
1562594160000 |
6.19↓ |
3.84↓ |
1.57↑ |
15.26 |
60.15 |
1.15 |
0.88 |
0.94 |
227 |
2019-07-08 21:48:00 |
1562593680000 |
6.21↓ |
3.85 |
1.56 |
15.17 |
60.37 |
1.15 |
0.87 |
0.94 |
228 |
2019-07-08 21:41:00 |
1562593260000 |
6.22↑ |
3.85 |
1.56 |
15.15 |
60.39 |
1.16 |
0.87 |
0.94 |
229 |
2019-07-08 21:38:00 |
1562593080000 |
6.20↑ |
3.85↓ |
1.56↓ |
15.19 |
60.36 |
1.15 |
0.87 |
0.94 |
230 |
2019-07-08 21:38:00 |
1562593080000 |
6.19↓ |
3.86 |
1.57↑ |
15.28 |
60.23 |
1.15 |
0.88 |
0.95 |
231 |
2019-07-08 21:30:00 |
1562592600000 |
6.21↓ |
3.86↓ |
1.56 |
15.18 |
60.41 |
1.15 |
0.87 |
0.94 |
232 |
2019-07-08 21:28:00 |
1562592480000 |
6.23↓ |
3.87↓ |
1.56 |
15.14 |
60.48 |
1.16 |
0.87 |
0.94 |
233 |
2019-07-08 21:20:00 |
1562592000000 |
6.28↓ |
3.88 |
1.56 |
15.05 |
60.59 |
1.17 |
0.87 |
0.95 |
234 |
2019-07-08 21:18:00 |
1562591880000 |
6.29↓ |
3.88 |
1.56 |
15.03 |
60.60 |
1.17 |
0.87 |
0.95 |
235 |
2019-07-08 21:17:00 |
1562591820000 |
6.30↓ |
3.88 |
1.56↑ |
15.01 |
60.62 |
1.17 |
0.87 |
0.95 |
236 |
2019-07-08 21:12:00 |
1562591520000 |
6.31↓ |
3.88↓ |
1.55 |
14.93 |
60.79 |
1.17 |
0.87 |
0.94 |
237 |
2019-07-08 21:06:00 |
1562591160000 |
6.33↑ |
3.89↑ |
1.55↓ |
14.90 |
60.85 |
1.18 |
0.87 |
0.94 |
238 |
2019-07-08 21:30:00 |
1562592600000 |
6.20↓ |
3.86↓ |
1.56↑ |
15.20 |
60.40 |
1.15 |
0.87 |
0.94 |
239 |
2019-07-08 21:01:00 |
1562590860000 |
6.38↑ |
3.90↑ |
1.55↓ |
14.81 |
60.96 |
1.19 |
0.87 |
0.94 |
240 |
2019-07-08 21:23:00 |
1562592180000 |
6.24↓ |
3.87↓ |
1.56↑ |
15.12 |
60.49 |
1.16 |
0.87 |
0.94 |
241 |
2019-07-08 20:54:00 |
1562590440000 |
6.44↓ |
3.92 |
1.55 |
14.71 |
61.12 |
1.20 |
0.87 |
0.95 |
242 |
2019-07-08 20:53:00 |
1562590380000 |
6.46↓ |
3.92↓ |
1.55↑ |
14.67 |
61.15 |
1.20 |
0.87 |
0.95 |
243 |
2019-07-08 20:52:00 |
1562590320000 |
6.47↓ |
3.93↓ |
1.54 |
14.60 |
61.35 |
1.20 |
0.86 |
0.94 |
244 |
2019-07-08 20:45:00 |
1562589900000 |
6.52↑ |
3.94↑ |
1.54↓ |
14.52 |
61.46 |
1.21 |
0.86 |
0.95 |
245 |
2019-07-08 21:10:00 |
1562591400000 |
6.31↓ |
3.89↓ |
1.55↑ |
14.94 |
60.82 |
1.17 |
0.87 |
0.94 |
246 |
2019-07-08 20:43:00 |
1562589780000 |
6.56↓ |
3.95↓ |
1.54 |
14.45 |
61.55 |
1.22 |
0.86 |
0.95 |
247 |
2019-07-08 20:42:00 |
1562589720000 |
6.57↓ |
3.96↓ |
1.54↑ |
14.44 |
61.60 |
1.22 |
0.86 |
0.95 |
248 |
2019-07-08 20:37:00 |
1562589420000 |
6.65↑ |
3.98↑ |
1.53↓ |
14.25 |
61.94 |
1.24 |
0.86 |
0.95 |
249 |
2019-07-08 21:02:00 |
1562590920000 |
6.37↓ |
3.90↓ |
1.55↑ |
14.83 |
60.95 |
1.18 |
0.87 |
0.94 |
250 |
2019-07-08 20:35:00 |
1562589300000 |
6.64 |
3.98↓ |
1.53 |
14.27 |
61.93 |
1.23 |
0.86 |
0.95 |
251 |
2019-07-08 20:33:00 |
1562589180000 |
6.64↑ |
3.99↑ |
1.53↓ |
14.28 |
61.96 |
1.23 |
0.86 |
0.95 |
252 |
2019-07-08 20:58:00 |
1562590680000 |
6.40↓ |
3.91↓ |
1.55↑ |
14.78 |
61.03 |
1.19 |
0.87 |
0.95 |
253 |
2019-07-08 20:31:00 |
1562589060000 |
6.67↓ |
3.99↓ |
1.53 |
14.22 |
62.00 |
1.24 |
0.86 |
0.95 |
254 |
2019-07-08 20:31:00 |
1562589060000 |
6.68↓ |
4.00 |
1.53 |
14.21 |
62.05 |
1.24 |
0.86 |
0.95 |
255 |
2019-07-08 20:29:00 |
1562588940000 |
6.69↑ |
4.00↑ |
1.53↓ |
14.19 |
62.07 |
1.24 |
0.86 |
0.95 |
256 |
2019-07-08 20:51:00 |
1562590260000 |
6.51 |
3.93↓ |
1.54 |
14.53 |
61.41 |
1.21 |
0.86 |
0.95 |
257 |
2019-07-08 20:49:00 |
1562590140000 |
6.51↓ |
3.94↓ |
1.54↑ |
14.54 |
61.45 |
1.21 |
0.86 |
0.95 |
258 |
2019-07-08 20:24:00 |
1562588640000 |
6.59↑ |
3.98 |
1.53 |
14.36 |
61.86 |
1.22 |
0.86 |
0.95 |
259 |
2019-07-08 20:21:00 |
1562588460000 |
6.57↑ |
3.98↑ |
1.53↓ |
14.40 |
61.83 |
1.22 |
0.86 |
0.95 |
260 |
2019-07-08 20:20:00 |
1562588400000 |
6.43↑ |
3.95↑ |
1.54↓ |
14.70 |
61.37 |
1.19 |
0.86 |
0.95 |
261 |
2019-07-08 20:18:00 |
1562588280000 |
6.37↑ |
3.94 |
1.55 |
14.87 |
61.10 |
1.18 |
0.87 |
0.95 |
262 |
2019-07-08 20:16:00 |
1562588160000 |
6.36↓ |
3.94↓ |
1.55↑ |
14.89 |
61.08 |
1.18 |
0.87 |
0.95 |
263 |
2019-07-08 20:39:00 |
1562589540000 |
6.64↓ |
3.98↓ |
1.53 |
14.27 |
61.93 |
1.23 |
0.86 |
0.95 |
264 |
2019-07-08 20:33:00 |
1562589180000 |
6.66↓ |
3.99↓ |
1.53 |
14.24 |
61.99 |
1.24 |
0.86 |
0.95 |
265 |
2019-07-08 20:28:00 |
1562588880000 |
6.70↑ |
4.00↑ |
1.53 |
14.18 |
62.08 |
1.25 |
0.86 |
0.95 |
266 |
2019-07-08 20:27:00 |
1562588820000 |
6.60↓ |
3.99 |
1.53 |
14.35 |
61.91 |
1.23 |
0.86 |
0.95 |
267 |
2019-07-08 20:26:00 |
1562588760000 |
6.61↑ |
3.99↑ |
1.53↓ |
14.33 |
61.92 |
1.23 |
0.86 |
0.95 |
268 |
2019-07-08 20:19:00 |
1562588340000 |
6.42↑ |
3.95↑ |
1.54↓ |
14.72 |
61.36 |
1.19 |
0.86 |
0.94 |
269 |
2019-07-08 20:14:00 |
1562588040000 |
6.37↓ |
3.94↓ |
1.55↓ |
14.87 |
61.10 |
1.18 |
0.87 |
0.95 |
270 |
2019-07-08 19:46:00 |
1562586360000 |
6.42↑ |
3.99↑ |
1.57↑ |
14.93 |
61.05 |
1.19 |
0.88 |
0.96 |
271 |
2019-07-08 20:09:00 |
1562587740000 |
6.38↓ |
3.95 |
1.55 |
14.86 |
61.15 |
1.19 |
0.87 |
0.95 |
272 |
2019-07-08 20:05:00 |
1562587500000 |
6.39↑ |
3.95 |
1.55 |
14.84 |
61.16 |
1.19 |
0.87 |
0.95 |
273 |
2019-07-08 19:58:00 |
1562587080000 |
6.38 |
3.95↓ |
1.55 |
14.86 |
61.15 |
1.19 |
0.87 |
0.95 |
274 |
2019-07-08 19:57:00 |
1562587020000 |
6.38 |
3.96↓ |
1.55↓ |
14.86 |
61.19 |
1.19 |
0.87 |
0.95 |
275 |
2019-07-08 19:52:00 |
1562586720000 |
6.38↑ |
3.98 |
1.57 |
15.00 |
60.96 |
1.19 |
0.88 |
0.96 |
276 |
2019-07-08 19:52:00 |
1562586720000 |
6.37↓ |
3.98↓ |
1.57 |
15.02 |
60.94 |
1.18 |
0.88 |
0.96 |
277 |
2019-07-08 19:48:00 |
1562586480000 |
6.41↓ |
3.99 |
1.57 |
14.95 |
61.03 |
1.19 |
0.88 |
0.96 |
278 |
2019-07-08 19:45:00 |
1562586300000 |
6.43↑ |
3.99↓ |
1.57 |
14.91 |
61.06 |
1.19 |
0.88 |
0.96 |
279 |
2019-07-08 19:44:00 |
1562586240000 |
6.42 |
4.01↑ |
1.57 |
14.95 |
61.12 |
1.19 |
0.88 |
0.96 |
280 |
2019-07-08 19:17:00 |
1562584620000 |
6.42↓ |
4.00 |
1.57 |
14.94 |
61.09 |
1.19 |
0.88 |
0.96 |
281 |
2019-07-08 19:16:00 |
1562584560000 |
6.43↑ |
4.00 |
1.57 |
14.92 |
61.10 |
1.19 |
0.88 |
0.96 |
282 |
2019-07-08 19:13:00 |
1562584380000 |
6.42 |
4.00↑ |
1.57 |
14.94 |
61.09 |
1.19 |
0.88 |
0.96 |
283 |
2019-07-08 19:12:00 |
1562584320000 |
6.42↓ |
3.99↓ |
1.57 |
14.93 |
61.05 |
1.19 |
0.88 |
0.96 |
284 |
2019-07-08 19:27:00 |
1562585220000 |
6.43 |
4.01↑ |
1.57 |
14.93 |
61.14 |
1.19 |
0.88 |
0.96 |
285 |
2019-07-08 19:22:00 |
1562584920000 |
6.43↑ |
4.00↑ |
1.57↓ |
14.92 |
61.10 |
1.19 |
0.88 |
0.96 |
286 |
2019-07-08 18:55:00 |
1562583300000 |
6.36↑ |
3.97 |
1.58 |
15.09 |
60.74 |
1.18 |
0.89 |
0.96 |
287 |
2019-07-08 18:53:00 |
1562583180000 |
6.34 |
3.97 |
1.58 |
15.13 |
60.71 |
1.18 |
0.89 |
0.96 |
288 |
2019-07-08 18:48:00 |
1562582880000 |
6.34↓ |
3.97↓ |
1.58↑ |
15.13 |
60.71 |
1.18 |
0.89 |
0.96 |
289 |
2019-07-08 19:07:00 |
1562584020000 |
6.41↓ |
3.99 |
1.57↑ |
14.95 |
61.03 |
1.19 |
0.88 |
0.96 |
290 |
2019-07-08 18:38:00 |
1562582280000 |
6.54↑ |
3.99 |
1.54↓ |
14.52 |
61.67 |
1.22 |
0.86 |
0.95 |
291 |
2019-07-08 19:02:00 |
1562583720000 |
6.41↓ |
3.99 |
1.58↑ |
15.01 |
60.88 |
1.19 |
0.89 |
0.96 |
292 |
2019-07-08 18:38:00 |
1562582280000 |
6.52↑ |
3.99↑ |
1.54↓ |
14.56 |
61.65 |
1.21 |
0.86 |
0.95 |
293 |
2019-07-08 19:02:00 |
1562583720000 |
6.36↓ |
3.98↓ |
1.58↑ |
15.10 |
60.78 |
1.18 |
0.89 |
0.96 |
294 |
2019-07-08 18:31:00 |
1562581860000 |
6.49↑ |
3.99↑ |
1.55 |
14.68 |
61.45 |
1.21 |
0.87 |
0.95 |
295 |
2019-07-08 18:24:00 |
1562581440000 |
6.42↑ |
3.98↑ |
1.55↓ |
14.80 |
61.32 |
1.19 |
0.87 |
0.95 |
296 |
2019-07-08 18:49:00 |
1562582940000 |
6.35↓ |
3.97↓ |
1.58↑ |
15.11 |
60.72 |
1.18 |
0.89 |
0.96 |
297 |
2019-07-08 18:21:00 |
1562581260000 |
6.41↑ |
3.98 |
1.55 |
14.82 |
61.30 |
1.19 |
0.87 |
0.95 |
298 |
2019-07-08 18:19:00 |
1562581140000 |
6.39↑ |
3.98↑ |
1.55↓ |
14.86 |
61.27 |
1.19 |
0.87 |
0.95 |
299 |
2019-07-08 18:43:00 |
1562582580000 |
6.34↑ |
3.96 |
1.58↓ |
15.12 |
60.67 |
1.18 |
0.89 |
0.96 |
300 |
2019-07-08 18:41:00 |
1562582460000 |
6.28↓ |
3.96↓ |
1.59↑ |
15.30 |
60.43 |
1.17 |
0.89 |
0.96 |
301 |
2019-07-08 18:40:00 |
1562582400000 |
6.56↑ |
3.99↑ |
1.54↓ |
14.48 |
61.70 |
1.22 |
0.86 |
0.95 |
302 |
2019-07-08 18:14:00 |
1562580840000 |
6.21↑ |
3.95↑ |
1.56 |
15.26 |
60.75 |
1.15 |
0.87 |
0.95 |
303 |
2019-07-08 18:12:00 |
1562580720000 |
6.12↓ |
3.93↓ |
1.56↑ |
15.43 |
60.54 |
1.14 |
0.87 |
0.94 |
304 |
2019-07-08 18:35:00 |
1562582100000 |
6.53↑ |
3.99 |
1.54↓ |
14.54 |
61.66 |
1.21 |
0.86 |
0.95 |
305 |
2019-07-08 18:33:00 |
1562581980000 |
6.50↑ |
3.99↑ |
1.55↓ |
14.66 |
61.47 |
1.21 |
0.87 |
0.95 |
306 |
2019-07-08 18:06:00 |
1562580360000 |
6.12↑ |
3.93 |
1.56 |
15.43 |
60.54 |
1.14 |
0.87 |
0.94 |
307 |
2019-07-08 18:05:00 |
1562580300000 |
6.11↓ |
3.93↓ |
1.56↑ |
15.45 |
60.52 |
1.14 |
0.87 |
0.94 |
308 |
2019-07-08 18:29:00 |
1562581740000 |
6.43↑ |
3.98↑ |
1.55↓ |
14.78 |
61.33 |
1.19 |
0.87 |
0.95 |
309 |
2019-07-08 17:53:00 |
1562579580000 |
6.02↑ |
3.91↑ |
1.57↓ |
15.69 |
60.16 |
1.12 |
0.88 |
0.94 |
310 |
2019-07-08 17:51:00 |
1562579460000 |
6.00↓ |
3.89↓ |
1.58↑ |
15.77 |
59.90 |
1.12 |
0.89 |
0.95 |
311 |
2019-07-08 18:17:00 |
1562581020000 |
6.25↑ |
3.94 |
1.56 |
15.17 |
60.77 |
1.16 |
0.87 |
0.95 |
312 |
2019-07-08 18:13:00 |
1562580780000 |
6.20↑ |
3.94↑ |
1.56↓ |
15.27 |
60.70 |
1.15 |
0.87 |
0.95 |
313 |
2019-07-08 17:46:00 |
1562579160000 |
5.85↓ |
3.83↓ |
1.59↑ |
16.11 |
59.28 |
1.09 |
0.89 |
0.94 |
314 |
2019-07-08 18:10:00 |
1562580600000 |
6.11↑ |
3.93↑ |
1.56↓ |
15.45 |
60.52 |
1.14 |
0.87 |
0.94 |
315 |
2019-07-08 17:44:00 |
1562579040000 |
5.84↑ |
3.83 |
1.59 |
16.13 |
59.26 |
1.09 |
0.89 |
0.94 |
316 |
2019-07-08 17:42:00 |
1562578920000 |
5.83↑ |
3.83↑ |
1.59↓ |
16.16 |
59.25 |
1.08 |
0.89 |
0.94 |
317 |
2019-07-08 17:41:00 |
1562578860000 |
5.82↑ |
3.82↑ |
1.60 |
16.23 |
59.04 |
1.08 |
0.90 |
0.94 |
318 |
2019-07-08 17:38:00 |
1562578680000 |
5.77↓ |
3.81↓ |
1.60↑ |
16.34 |
58.92 |
1.07 |
0.90 |
0.94 |
319 |
2019-07-08 18:01:00 |
1562580060000 |
6.10↑ |
3.93↑ |
1.56↓ |
15.47 |
60.51 |
1.13 |
0.87 |
0.94 |
320 |
2019-07-08 17:36:00 |
1562578560000 |
5.66↑ |
3.78 |
1.61 |
16.63 |
58.47 |
1.05 |
0.90 |
0.94 |
321 |
2019-07-08 17:35:00 |
1562578500000 |
5.65↓ |
3.78↓ |
1.61↑ |
16.66 |
58.45 |
1.05 |
0.90 |
0.94 |
322 |
2019-07-08 18:00:00 |
1562580000000 |
6.09 |
3.93 |
1.56↓ |
15.50 |
60.49 |
1.13 |
0.87 |
0.94 |
323 |
2019-07-08 17:59:00 |
1562579940000 |
6.09↑ |
3.93↑ |
1.57 |
15.56 |
60.34 |
1.13 |
0.88 |
0.95 |
324 |
2019-07-08 17:54:00 |
1562579640000 |
6.03↑ |
3.91↑ |
1.57↓ |
15.67 |
60.17 |
1.12 |
0.88 |
0.94 |
325 |
2019-07-08 17:22:00 |
1562577720000 |
5.56↓ |
3.76↓ |
1.62↑ |
16.92 |
58.06 |
1.03 |
0.91 |
0.94 |
326 |
2019-07-08 17:47:00 |
1562579220000 |
6.00↑ |
3.88↑ |
1.58↓ |
15.76 |
59.86 |
1.12 |
0.89 |
0.95 |
327 |
2019-07-08 17:19:00 |
1562577540000 |
5.55↓ |
3.76↓ |
1.62↑ |
16.94 |
58.05 |
1.03 |
0.91 |
0.94 |
328 |
2019-07-08 17:40:00 |
1562578800000 |
5.78↑ |
3.81↑ |
1.60↓ |
16.31 |
58.94 |
1.07 |
0.90 |
0.94 |
329 |
2019-07-08 17:13:00 |
1562577180000 |
5.50↓ |
3.75↓ |
1.63↑ |
17.12 |
57.77 |
1.02 |
0.91 |
0.94 |
330 |
2019-07-08 17:38:00 |
1562578680000 |
5.69↑ |
3.79↑ |
1.61 |
16.57 |
58.56 |
1.06 |
0.90 |
0.94 |
331 |
2019-07-08 17:37:00 |
1562578620000 |
5.67↑ |
3.78↑ |
1.61 |
16.61 |
58.48 |
1.05 |
0.90 |
0.94 |
332 |
2019-07-08 17:31:00 |
1562578260000 |
5.64↑ |
3.77↑ |
1.61↓ |
16.67 |
58.39 |
1.05 |
0.90 |
0.94 |
333 |
2019-07-08 17:05:00 |
1562576700000 |
5.37↑ |
3.72↑ |
1.64↓ |
17.49 |
57.27 |
1.00 |
0.92 |
0.94 |
334 |
2019-07-08 17:00:00 |
1562576400000 |
5.16↓ |
3.68↓ |
1.67↑ |
18.21 |
56.26 |
0.96 |
0.94 |
0.94 |
335 |
2019-07-08 17:25:00 |
1562577900000 |
5.62↑ |
3.77↑ |
1.61↓ |
16.72 |
58.36 |
1.04 |
0.90 |
0.94 |
336 |
2019-07-08 16:57:00 |
1562576220000 |
5.10↓ |
3.67↓ |
1.67↑ |
18.37 |
56.10 |
0.95 |
0.94 |
0.94 |
337 |
2019-07-08 17:17:00 |
1562577420000 |
5.52↑ |
3.75↑ |
1.62↓ |
17.01 |
57.95 |
1.03 |
0.91 |
0.94 |
338 |
2019-07-08 16:51:00 |
1562575860000 |
5.04↓ |
3.66↓ |
1.68↑ |
18.60 |
55.79 |
0.94 |
0.94 |
0.94 |
339 |
2019-07-08 17:15:00 |
1562577300000 |
5.51↑ |
3.75↑ |
1.62↓ |
17.03 |
57.94 |
1.02 |
0.91 |
0.94 |
340 |
2019-07-08 17:11:00 |
1562577060000 |
5.49↑ |
3.74↑ |
1.63↓ |
17.13 |
57.71 |
1.02 |
0.91 |
0.94 |
341 |
2019-07-08 16:43:00 |
1562575380000 |
4.88↓ |
3.62↓ |
1.70↑ |
19.16 |
55.01 |
0.91 |
0.95 |
0.94 |
342 |
2019-07-08 17:09:00 |
1562576940000 |
5.40↑ |
3.72 |
1.64 |
17.41 |
57.32 |
1.00 |
0.92 |
0.94 |
343 |
2019-07-08 17:08:00 |
1562576880000 |
5.39↑ |
3.72↑ |
1.64↓ |
17.44 |
57.30 |
1.00 |
0.92 |
0.94 |
344 |
2019-07-08 16:41:00 |
1562575260000 |
4.72↓ |
3.58↓ |
1.73↑ |
19.81 |
54.06 |
0.88 |
0.97 |
0.94 |
345 |
2019-07-08 17:07:00 |
1562576820000 |
5.38↑ |
3.72↑ |
1.64↓ |
17.46 |
57.28 |
1.00 |
0.92 |
0.94 |
346 |
2019-07-08 17:01:00 |
1562576460000 |
5.18↑ |
3.68↑ |
1.66↓ |
18.09 |
56.45 |
0.96 |
0.93 |
0.94 |
347 |
2019-07-08 16:34:00 |
1562574840000 |
4.56↓ |
3.54↓ |
1.75↑ |
20.43 |
53.24 |
0.85 |
0.98 |
0.93 |
348 |
2019-07-08 16:59:00 |
1562576340000 |
5.14↑ |
3.67↑ |
1.67↓ |
18.25 |
56.18 |
0.96 |
0.94 |
0.94 |
349 |
2019-07-08 16:32:00 |
1562574720000 |
4.52 |
3.54↑ |
1.75 |
20.58 |
53.15 |
0.84 |
0.98 |
0.93 |
350 |
2019-07-08 16:31:00 |
1562574660000 |
4.52↑ |
3.53 |
1.75↓ |
20.56 |
53.11 |
0.84 |
0.98 |
0.93 |
351 |
2019-07-08 16:30:00 |
1562574600000 |
4.51↓ |
3.53↓ |
1.76↑ |
20.66 |
52.94 |
0.84 |
0.99 |
0.93 |
352 |
2019-07-08 16:54:00 |
1562576040000 |
5.05↑ |
3.66↑ |
1.68↓ |
18.57 |
55.81 |
0.94 |
0.94 |
0.94 |
353 |
2019-07-08 16:28:00 |
1562574480000 |
4.47↑ |
3.53↑ |
1.76↓ |
20.81 |
52.85 |
0.83 |
0.99 |
0.93 |
354 |
2019-07-08 16:20:00 |
1562574000000 |
4.40↓ |
3.52↓ |
1.78↑ |
21.18 |
52.35 |
0.82 |
1.00 |
0.93 |
355 |
2019-07-08 16:47:00 |
1562575620000 |
4.90↑ |
3.62 |
1.70 |
19.10 |
55.05 |
0.91 |
0.95 |
0.94 |
356 |
2019-07-08 16:42:00 |
1562575320000 |
4.87↑ |
3.62↑ |
1.70↓ |
19.19 |
54.98 |
0.91 |
0.95 |
0.93 |
357 |
2019-07-08 16:39:00 |
1562575140000 |
4.67↑ |
3.57 |
1.73 |
19.97 |
53.91 |
0.87 |
0.97 |
0.93 |
358 |
2019-07-08 16:37:00 |
1562575020000 |
4.66↑ |
3.57↑ |
1.73↓ |
20.00 |
53.88 |
0.87 |
0.97 |
0.93 |
359 |
2019-07-08 16:35:00 |
1562574900000 |
4.65↑ |
3.56↑ |
1.74↓ |
20.09 |
53.68 |
0.86 |
0.98 |
0.93 |
360 |
2019-07-08 16:28:00 |
1562574480000 |
4.49↑ |
3.53 |
1.76 |
20.73 |
52.89 |
0.83 |
0.99 |
0.93 |
361 |
2019-07-08 16:27:00 |
1562574420000 |
4.46 |
3.53↑ |
1.76 |
20.84 |
52.82 |
0.83 |
0.99 |
0.93 |
362 |
2019-07-08 16:24:00 |
1562574240000 |
4.46↑ |
3.52 |
1.76 |
20.83 |
52.78 |
0.83 |
0.99 |
0.93 |
363 |
2019-07-08 16:23:00 |
1562574180000 |
4.45↑ |
3.52↑ |
1.76↓ |
20.87 |
52.76 |
0.83 |
0.99 |
0.93 |
364 |
2019-07-08 15:57:00 |
1562572620000 |
4.18↓ |
3.49↓ |
1.82↑ |
22.25 |
51.10 |
0.78 |
1.02 |
0.93 |
365 |
2019-07-08 16:19:00 |
1562573940000 |
4.39 |
3.52 |
1.78 |
21.22 |
52.32 |
0.82 |
1.00 |
0.93 |
366 |
2019-07-08 16:19:00 |
1562573940000 |
4.39 |
3.52 |
1.78 |
21.22 |
52.32 |
0.82 |
1.00 |
0.93 |
367 |
2019-07-08 16:19:00 |
1562573940000 |
4.39 |
3.52 |
1.78 |
21.22 |
52.32 |
0.82 |
1.00 |
0.93 |
368 |
2019-07-08 16:19:00 |
1562573940000 |
4.39↓ |
3.52 |
1.78↑ |
21.22 |
52.32 |
0.82 |
1.00 |
0.93 |
369 |
2019-07-08 16:20:00 |
1562574000000 |
4.40↑ |
3.52 |
1.77↓ |
21.12 |
52.49 |
0.82 |
0.99 |
0.93 |
370 |
2019-07-08 16:17:00 |
1562573820000 |
4.39↑ |
3.52 |
1.78 |
21.22 |
52.32 |
0.82 |
1.00 |
0.93 |
371 |
2019-07-08 16:15:00 |
1562573700000 |
4.38↑ |
3.52↑ |
1.78 |
21.25 |
52.30 |
0.81 |
1.00 |
0.93 |
372 |
2019-07-08 16:13:00 |
1562573580000 |
4.34↑ |
3.51 |
1.78↓ |
21.39 |
52.16 |
0.81 |
1.00 |
0.93 |
373 |
2019-07-08 16:12:00 |
1562573520000 |
4.33↑ |
3.51↑ |
1.79 |
21.49 |
51.99 |
0.80 |
1.00 |
0.93 |
374 |
2019-07-08 16:08:00 |
1562573280000 |
4.32↑ |
3.50↑ |
1.79↓ |
21.52 |
51.93 |
0.80 |
1.00 |
0.93 |
375 |
2019-07-08 15:42:00 |
1562571720000 |
4.17↓ |
3.49↓ |
1.82↑ |
22.29 |
51.07 |
0.77 |
1.02 |
0.93 |
376 |
2019-07-08 16:02:00 |
1562572920000 |
4.24↑ |
3.50↑ |
1.81↓ |
21.96 |
51.44 |
0.79 |
1.01 |
0.93 |
377 |
2019-07-08 16:00:00 |
1562572800000 |
4.21↑ |
3.49 |
1.82 |
22.13 |
51.18 |
0.78 |
1.02 |
0.93 |
378 |
2019-07-08 15:17:00 |
1562570220000 |
4.16 |
3.49 |
1.82↓ |
22.33 |
51.05 |
0.77 |
1.02 |
0.93 |
379 |
2019-07-08 14:35:00 |
1562567700000 |
4.16↑ |
3.49 |
1.83 |
22.40 |
50.91 |
0.77 |
1.03 |
0.93 |
380 |
2019-07-08 14:29:00 |
1562567340000 |
4.15↓ |
3.49 |
1.83↑ |
22.44 |
50.88 |
0.77 |
1.03 |
0.93 |
381 |
2019-07-08 13:54:00 |
1562565240000 |
4.18↑ |
3.49 |
1.82 |
22.25 |
51.10 |
0.78 |
1.02 |
0.93 |
382 |
2019-07-08 13:24:00 |
1562563440000 |
4.17↑ |
3.49 |
1.82 |
22.29 |
51.07 |
0.77 |
1.02 |
0.93 |
383 |
2019-07-08 13:24:00 |
1562563440000 |
4.16↓ |
3.49 |
1.82 |
22.33 |
51.05 |
0.77 |
1.02 |
0.93 |
384 |
2019-07-08 13:11:00 |
1562562660000 |
4.17↑ |
3.49 |
1.82 |
22.29 |
51.07 |
0.77 |
1.02 |
0.93 |
385 |
2019-07-08 13:05:00 |
1562562300000 |
4.16 |
3.49 |
1.82↓ |
22.33 |
51.05 |
0.77 |
1.02 |
0.93 |
386 |
2019-07-08 12:58:00 |
1562561880000 |
4.16↑ |
3.49 |
1.83 |
22.40 |
50.91 |
0.77 |
1.03 |
0.93 |
387 |
2019-07-08 12:32:00 |
1562560320000 |
4.15 |
3.49 |
1.83 |
22.44 |
50.88 |
0.77 |
1.03 |
0.93 |
388 |
2019-07-08 12:26:00 |
1562559960000 |
4.15↑ |
3.49 |
1.83 |
22.44 |
50.88 |
0.77 |
1.03 |
0.93 |
389 |
2019-07-08 12:31:00 |
1562560260000 |
4.14 |
3.49 |
1.83 |
22.48 |
50.85 |
0.77 |
1.03 |
0.93 |
390 |
2019-07-08 11:55:00 |
1562558100000 |
4.14↑ |
3.49 |
1.83 |
22.48 |
50.85 |
0.77 |
1.03 |
0.93 |
391 |
2019-07-08 11:55:00 |
1562558100000 |
4.13↓ |
3.49 |
1.83 |
22.52 |
50.83 |
0.77 |
1.03 |
0.93 |
392 |
2019-07-08 11:30:00 |
1562556600000 |
4.14 |
3.49 |
1.83 |
22.48 |
50.85 |
0.77 |
1.03 |
0.93 |
393 |
2019-07-08 11:46:00 |
1562557560000 |
4.14↑ |
3.49 |
1.83 |
22.48 |
50.85 |
0.77 |
1.03 |
0.93 |
394 |
2019-07-08 11:45:00 |
1562557500000 |
4.13 |
3.49 |
1.83 |
22.52 |
50.83 |
0.77 |
1.03 |
0.93 |
395 |
2019-07-08 11:00:00 |
1562554800000 |
4.13 |
3.49↑ |
1.83 |
22.52 |
50.83 |
0.77 |
1.03 |
0.93 |
396 |
2019-07-08 10:52:00 |
1562554320000 |
4.13↑ |
3.48 |
1.83↓ |
22.50 |
50.79 |
0.77 |
1.03 |
0.93 |
397 |
2019-07-08 10:52:00 |
1562554320000 |
4.11↑ |
3.48 |
1.84 |
22.65 |
50.60 |
0.76 |
1.03 |
0.93 |
398 |
2019-07-08 10:49:00 |
1562554140000 |
4.09↓ |
3.48 |
1.84 |
22.74 |
50.54 |
0.76 |
1.03 |
0.93 |
399 |
2019-07-08 10:46:00 |
1562553960000 |
4.10↑ |
3.48↑ |
1.84 |
22.69 |
50.57 |
0.76 |
1.03 |
0.93 |
400 |
2019-07-08 10:30:00 |
1562553000000 |
4.09 |
3.47↑ |
1.84 |
22.72 |
50.50 |
0.76 |
1.03 |
0.93 |
401 |
2019-07-08 10:18:00 |
1562552280000 |
4.09↑ |
3.46↓ |
1.84 |
22.70 |
50.46 |
0.76 |
1.03 |
0.93 |
402 |
2019-07-08 10:30:00 |
1562553000000 |
4.08↓ |
3.47 |
1.84 |
22.76 |
50.47 |
0.76 |
1.03 |
0.93 |
403 |
2019-07-08 10:20:00 |
1562552400000 |
4.09↓ |
3.47↓ |
1.84↑ |
22.72 |
50.50 |
0.76 |
1.03 |
0.93 |
404 |
2019-07-08 09:50:00 |
1562550600000 |
4.15↑ |
3.48 |
1.83 |
22.42 |
50.84 |
0.77 |
1.03 |
0.93 |
405 |
2019-07-08 09:46:00 |
1562550360000 |
4.13 |
3.48↓ |
1.83 |
22.50 |
50.79 |
0.77 |
1.03 |
0.93 |
406 |
2019-07-08 09:45:00 |
1562550300000 |
4.13↓ |
3.49↑ |
1.83 |
22.52 |
50.83 |
0.77 |
1.03 |
0.93 |
407 |
2019-07-08 09:56:00 |
1562550960000 |
4.14 |
3.47↓ |
1.83 |
22.44 |
50.78 |
0.77 |
1.03 |
0.93 |
408 |
2019-07-08 09:51:00 |
1562550660000 |
4.14↑ |
3.48↓ |
1.83 |
22.46 |
50.82 |
0.77 |
1.03 |
0.93 |
409 |
2019-07-08 09:40:00 |
1562550000000 |
4.12↓ |
3.49 |
1.83 |
22.56 |
50.80 |
0.77 |
1.03 |
0.93 |
410 |
2019-07-08 09:35:00 |
1562549700000 |
4.13↑ |
3.49 |
1.83 |
22.52 |
50.83 |
0.77 |
1.03 |
0.93 |
411 |
2019-07-08 09:31:00 |
1562549460000 |
4.12↓ |
3.49 |
1.83 |
22.56 |
50.80 |
0.77 |
1.03 |
0.93 |
412 |
2019-07-08 09:12:00 |
1562548320000 |
4.13↑ |
3.49 |
1.83 |
22.52 |
50.83 |
0.77 |
1.03 |
0.93 |
413 |
2019-07-08 08:26:00 |
1562545560000 |
4.12↑ |
3.49 |
1.83 |
22.56 |
50.80 |
0.77 |
1.03 |
0.93 |
414 |
2019-07-08 08:13:00 |
1562544780000 |
4.10↑ |
3.49 |
1.83↓ |
22.65 |
50.74 |
0.76 |
1.03 |
0.93 |
415 |
2019-07-08 08:00:00 |
1562544000000 |
4.06↓ |
3.49 |
1.84 |
22.88 |
50.49 |
0.75 |
1.03 |
0.93 |
416 |
2019-07-08 08:00:00 |
1562544000000 |
4.07↑ |
3.49↑ |
1.84↓ |
22.84 |
50.52 |
0.76 |
1.03 |
0.93 |
417 |
2019-07-08 07:54:00 |
1562543640000 |
3.94↑ |
3.48 |
1.87 |
23.59 |
49.70 |
0.73 |
1.05 |
0.93 |
418 |
2019-07-08 07:53:00 |
1562543580000 |
3.93↑ |
3.48 |
1.87↓ |
23.64 |
49.67 |
0.73 |
1.05 |
0.93 |
419 |
2019-07-08 07:42:00 |
1562542920000 |
3.91↓ |
3.48 |
1.88 |
23.79 |
49.48 |
0.73 |
1.05 |
0.93 |
420 |
2019-07-08 07:51:00 |
1562543460000 |
3.92↑ |
3.48↑ |
1.88 |
23.74 |
49.51 |
0.73 |
1.05 |
0.93 |
421 |
2019-07-08 06:39:00 |
1562539140000 |
3.91↑ |
3.47 |
1.88 |
23.77 |
49.44 |
0.73 |
1.05 |
0.93 |
422 |
2019-07-08 06:19:00 |
1562537940000 |
3.90 |
3.47↑ |
1.88 |
23.82 |
49.41 |
0.72 |
1.05 |
0.93 |
423 |
2019-07-08 06:16:00 |
1562537760000 |
3.90↑ |
3.46 |
1.88↓ |
23.80 |
49.37 |
0.72 |
1.05 |
0.93 |
424 |
2019-07-08 06:10:00 |
1562537400000 |
3.89↑ |
3.46 |
1.89 |
23.91 |
49.21 |
0.72 |
1.06 |
0.93 |
425 |
2019-07-08 06:09:00 |
1562537340000 |
3.88↓ |
3.46↓ |
1.89↑ |
23.96 |
49.18 |
0.72 |
1.06 |
0.93 |
426 |
2019-07-08 06:02:00 |
1562536920000 |
3.89 |
3.48↑ |
1.88 |
23.88 |
49.42 |
0.72 |
1.05 |
0.93 |
427 |
2019-07-08 06:00:00 |
1562536800000 |
3.89 |
3.47↓ |
1.88 |
23.87 |
49.38 |
0.72 |
1.05 |
0.93 |
428 |
2019-07-08 05:56:00 |
1562536560000 |
3.89↑ |
3.48↑ |
1.88 |
23.88 |
49.42 |
0.72 |
1.05 |
0.93 |
429 |
2019-07-08 05:54:00 |
1562536440000 |
3.88 |
3.47 |
1.88↓ |
23.91 |
49.35 |
0.72 |
1.05 |
0.93 |
430 |
2019-07-08 05:22:00 |
1562534520000 |
3.88↑ |
3.47 |
1.89 |
23.97 |
49.22 |
0.72 |
1.06 |
0.93 |
431 |
2019-07-08 05:15:00 |
1562534100000 |
3.87 |
3.47↑ |
1.89 |
24.02 |
49.19 |
0.72 |
1.06 |
0.93 |
432 |
2019-07-08 04:55:00 |
1562532900000 |
3.87↑ |
3.46 |
1.89 |
24.00 |
49.15 |
0.72 |
1.06 |
0.93 |
433 |
2019-07-08 04:41:00 |
1562532060000 |
3.86↑ |
3.46↑ |
1.89↓ |
24.05 |
49.12 |
0.72 |
1.06 |
0.93 |
434 |
2019-07-08 04:39:00 |
1562531940000 |
3.85↑ |
3.45 |
1.90 |
24.14 |
48.92 |
0.72 |
1.06 |
0.93 |
435 |
2019-07-08 03:53:00 |
1562529180000 |
3.84 |
3.45↑ |
1.90 |
24.19 |
48.89 |
0.71 |
1.06 |
0.93 |
436 |
2019-07-08 03:50:00 |
1562529000000 |
3.84↑ |
3.44 |
1.90 |
24.17 |
48.85 |
0.71 |
1.06 |
0.93 |
437 |
2019-07-08 03:41:00 |
1562528460000 |
3.83 |
3.44↓ |
1.90 |
24.22 |
48.82 |
0.71 |
1.06 |
0.93 |
438 |
2019-07-08 03:34:00 |
1562528040000 |
3.83 |
3.45↑ |
1.90 |
24.24 |
48.86 |
0.71 |
1.06 |
0.93 |
439 |
2019-07-08 03:08:00 |
1562526480000 |
3.83 |
3.44↓ |
1.90 |
24.22 |
48.82 |
0.71 |
1.06 |
0.93 |
440 |
2019-07-08 02:57:00 |
1562525820000 |
3.83 |
3.45 |
1.90↓ |
24.24 |
48.86 |
0.71 |
1.06 |
0.93 |
441 |
2019-07-08 02:57:00 |
1562525820000 |
3.83↑ |
3.45 |
1.91 |
24.30 |
48.73 |
0.71 |
1.07 |
0.93 |
442 |
2019-07-08 02:42:00 |
1562524920000 |
3.82 |
3.45↑ |
1.91 |
24.35 |
48.69 |
0.71 |
1.07 |
0.93 |
443 |
2019-07-08 02:10:00 |
1562523000000 |
3.82 |
3.44↑ |
1.91 |
24.33 |
48.66 |
0.71 |
1.07 |
0.93 |
444 |
2019-07-08 01:57:00 |
1562522220000 |
3.82↓ |
3.43↓ |
1.91↑ |
24.31 |
48.62 |
0.71 |
1.07 |
0.93 |
445 |
2019-07-08 01:41:00 |
1562521260000 |
3.89↑ |
3.46↑ |
1.88↓ |
23.85 |
49.34 |
0.72 |
1.05 |
0.93 |
446 |
2019-07-08 01:15:00 |
1562519700000 |
3.87↑ |
3.45 |
1.89 |
23.98 |
49.11 |
0.72 |
1.06 |
0.93 |
447 |
2019-07-08 01:08:00 |
1562519280000 |
3.86↓ |
3.45↓ |
1.89↑ |
24.03 |
49.08 |
0.72 |
1.06 |
0.93 |
448 |
2019-07-08 01:32:00 |
1562520720000 |
3.88↑ |
3.46↑ |
1.88 |
23.89 |
49.31 |
0.72 |
1.05 |
0.93 |
449 |
2019-07-08 01:28:00 |
1562520480000 |
3.87↑ |
3.45↑ |
1.88↓ |
23.92 |
49.24 |
0.72 |
1.05 |
0.93 |
450 |
2019-07-08 00:38:00 |
1562517480000 |
3.83↓ |
3.44↓ |
1.90↑ |
24.22 |
48.82 |
0.71 |
1.06 |
0.93 |
451 |
2019-07-08 01:00:00 |
1562518800000 |
3.85↑ |
3.45↑ |
1.89↓ |
24.08 |
49.05 |
0.72 |
1.06 |
0.93 |
452 |
2019-07-08 00:27:00 |
1562516820000 |
3.82↓ |
3.44 |
1.90↑ |
24.27 |
48.79 |
0.71 |
1.06 |
0.93 |
453 |
2019-07-08 00:43:00 |
1562517780000 |
3.85↑ |
3.44↑ |
1.89↓ |
24.06 |
49.01 |
0.72 |
1.06 |
0.93 |
454 |
2019-07-08 00:19:00 |
1562516340000 |
3.77↑ |
3.43↑ |
1.91↓ |
24.55 |
48.46 |
0.70 |
1.07 |
0.93 |
455 |
2019-07-08 00:10:00 |
1562515800000 |
3.74↓ |
3.42↓ |
1.92↑ |
24.74 |
48.20 |
0.70 |
1.08 |
0.93 |
456 |
2019-07-08 00:17:00 |
1562516220000 |
3.76 |
3.43 |
1.91↓ |
24.60 |
48.43 |
0.70 |
1.07 |
0.93 |
457 |
2019-07-08 00:15:00 |
1562516100000 |
3.76↑ |
3.43↑ |
1.92↓ |
24.66 |
48.30 |
0.70 |
1.08 |
0.93 |
458 |
2019-07-08 00:07:00 |
1562515620000 |
3.71↑ |
3.40 |
1.93 |
24.92 |
47.90 |
0.69 |
1.08 |
0.92 |
459 |
2019-07-07 23:26:00 |
1562513160000 |
3.70 |
3.40 |
1.93↓ |
24.97 |
47.86 |
0.69 |
1.08 |
0.92 |
460 |
2019-07-07 23:20:00 |
1562512800000 |
3.70↑ |
3.40 |
1.94 |
25.03 |
47.73 |
0.69 |
1.09 |
0.93 |
461 |
2019-07-07 23:16:00 |
1562512560000 |
3.69↓ |
3.40 |
1.94 |
25.08 |
47.70 |
0.69 |
1.09 |
0.93 |
462 |
2019-07-07 23:12:00 |
1562512320000 |
3.70↑ |
3.40 |
1.94 |
25.03 |
47.73 |
0.69 |
1.09 |
0.93 |
463 |
2019-07-07 23:06:00 |
1562511960000 |
3.69↓ |
3.40 |
1.94 |
25.08 |
47.70 |
0.69 |
1.09 |
0.93 |
464 |
2019-07-07 23:04:00 |
1562511840000 |
3.70↑ |
3.40 |
1.94 |
25.03 |
47.73 |
0.69 |
1.09 |
0.93 |
465 |
2019-07-07 23:02:00 |
1562511720000 |
3.69↑ |
3.40↑ |
1.94 |
25.08 |
47.70 |
0.69 |
1.09 |
0.93 |
466 |
2019-07-07 22:27:00 |
1562509620000 |
3.68↑ |
3.39 |
1.94↓ |
25.11 |
47.63 |
0.68 |
1.09 |
0.92 |
467 |
2019-07-07 21:53:00 |
1562507580000 |
3.66↑ |
3.39↓ |
1.95 |
25.27 |
47.44 |
0.68 |
1.09 |
0.93 |
468 |
2019-07-07 21:13:00 |
1562505180000 |
3.65↓ |
3.40 |
1.95 |
25.35 |
47.44 |
0.68 |
1.09 |
0.93 |
469 |
2019-07-07 21:30:00 |
1562506200000 |
3.66↑ |
3.40 |
1.95 |
25.29 |
47.48 |
0.68 |
1.09 |
0.93 |
470 |
2019-07-07 21:28:00 |
1562506080000 |
3.65 |
3.40 |
1.95 |
25.35 |
47.44 |
0.68 |
1.09 |
0.93 |
471 |
2019-07-07 21:03:00 |
1562504580000 |
3.65 |
3.40↑ |
1.95 |
25.35 |
47.44 |
0.68 |
1.09 |
0.93 |
472 |
2019-07-07 21:23:00 |
1562505780000 |
3.65↑ |
3.39↓ |
1.95 |
25.33 |
47.41 |
0.68 |
1.09 |
0.92 |
473 |
2019-07-07 20:59:00 |
1562504340000 |
3.64 |
3.40↑ |
1.95 |
25.40 |
47.41 |
0.68 |
1.09 |
0.92 |
474 |
2019-07-07 20:57:00 |
1562504220000 |
3.64↓ |
3.39 |
1.95 |
25.38 |
47.37 |
0.68 |
1.09 |
0.92 |
475 |
2019-07-07 21:19:00 |
1562505540000 |
3.66↑ |
3.39↓ |
1.95 |
25.27 |
47.44 |
0.68 |
1.09 |
0.93 |
476 |
2019-07-07 20:54:00 |
1562504040000 |
3.65 |
3.40↑ |
1.95 |
25.35 |
47.44 |
0.68 |
1.09 |
0.93 |
477 |
2019-07-07 21:15:00 |
1562505300000 |
3.65↑ |
3.39↓ |
1.95 |
25.33 |
47.41 |
0.68 |
1.09 |
0.92 |
478 |
2019-07-07 20:51:00 |
1562503860000 |
3.64↑ |
3.40 |
1.95↓ |
25.40 |
47.41 |
0.68 |
1.09 |
0.92 |
479 |
2019-07-07 20:49:00 |
1562503740000 |
3.63↓ |
3.40↑ |
1.96↑ |
25.51 |
47.25 |
0.67 |
1.10 |
0.93 |
480 |
2019-07-07 21:08:00 |
1562504880000 |
3.65 |
3.39 |
1.95 |
25.33 |
47.41 |
0.68 |
1.09 |
0.92 |
481 |
2019-07-07 20:55:00 |
1562504100000 |
3.65↑ |
3.39↓ |
1.95↓ |
25.33 |
47.41 |
0.68 |
1.09 |
0.92 |
482 |
2019-07-07 20:27:00 |
1562502420000 |
3.63↓ |
3.40↑ |
1.96↑ |
25.51 |
47.25 |
0.67 |
1.10 |
0.93 |
483 |
2019-07-07 20:52:00 |
1562503920000 |
3.65↑ |
3.39↓ |
1.95 |
25.33 |
47.41 |
0.68 |
1.09 |
0.92 |
484 |
2019-07-07 20:47:00 |
1562503620000 |
3.63↑ |
3.40 |
1.95↓ |
25.45 |
47.38 |
0.67 |
1.09 |
0.92 |
485 |
2019-07-07 20:23:00 |
1562502180000 |
3.62↑ |
3.40↑ |
1.96↓ |
25.56 |
47.22 |
0.67 |
1.10 |
0.93 |
486 |
2019-07-07 19:57:00 |
1562500620000 |
3.58↓ |
3.39 |
1.97 |
25.82 |
46.92 |
0.67 |
1.10 |
0.92 |
487 |
2019-07-07 20:16:00 |
1562501760000 |
3.59↑ |
3.39↑ |
1.97↓ |
25.76 |
46.95 |
0.67 |
1.10 |
0.92 |
488 |
2019-07-07 19:41:00 |
1562499660000 |
3.40↓ |
3.33↓ |
2.04↑ |
27.12 |
45.20 |
0.63 |
1.14 |
0.92 |
489 |
2019-07-07 19:57:00 |
1562500620000 |
3.58 |
3.38 |
1.97 |
25.80 |
46.88 |
0.67 |
1.10 |
0.92 |
490 |
2019-07-07 19:56:00 |
1562500560000 |
3.58↑ |
3.38↑ |
1.97↓ |
25.80 |
46.88 |
0.67 |
1.10 |
0.92 |
491 |
2019-07-07 19:53:00 |
1562500380000 |
3.42↑ |
3.34↑ |
2.04↓ |
27.02 |
45.30 |
0.64 |
1.14 |
0.92 |
492 |
2019-07-07 19:28:00 |
1562498880000 |
3.37↓ |
3.32↓ |
2.05↑ |
27.33 |
44.93 |
0.63 |
1.15 |
0.92 |
493 |
2019-07-07 19:46:00 |
1562499960000 |
3.41↑ |
3.34↑ |
2.04↓ |
27.08 |
45.27 |
0.63 |
1.14 |
0.92 |
494 |
2019-07-07 19:38:00 |
1562499480000 |
3.39 |
3.33↑ |
2.05 |
27.24 |
45.04 |
0.63 |
1.15 |
0.92 |
495 |
2019-07-07 19:37:00 |
1562499420000 |
3.39↑ |
3.32 |
2.05 |
27.21 |
45.00 |
0.63 |
1.15 |
0.92 |
496 |
2019-07-07 19:33:00 |
1562499180000 |
3.38↑ |
3.32 |
2.05↓ |
27.27 |
44.96 |
0.63 |
1.15 |
0.92 |
497 |
2019-07-07 19:12:00 |
1562497920000 |
3.37↑ |
3.32 |
2.06 |
27.39 |
44.81 |
0.63 |
1.15 |
0.92 |
498 |
2019-07-07 17:37:00 |
1562492220000 |
3.36↓ |
3.32 |
2.06 |
27.45 |
44.77 |
0.62 |
1.15 |
0.92 |
499 |
2019-07-07 15:56:00 |
1562486160000 |
3.37↑ |
3.32 |
2.06 |
27.39 |
44.81 |
0.63 |
1.15 |
0.92 |
500 |
2019-07-06 03:40:00 |
1562355600000 |
3.36↑ |
3.32 |
2.06 |
27.45 |
44.77 |
0.62 |
1.15 |
0.92 |
501 |
2019-07-06 02:20:00 |
1562350800000 |
3.35↓ |
3.32↓ |
2.06↓ |
27.51 |
44.73 |
0.62 |
1.15 |
0.92 |
502 |
2019-07-05 23:38:00 |
1562341080000 |
3.36↑ |
3.33↑ |
2.07 |
27.53 |
44.69 |
0.62 |
1.16 |
0.93 |
503 |
2019-07-05 23:36:00 |
1562340960000 |
3.35↑ |
3.32↓ |
2.07↓ |
27.57 |
44.61 |
0.62 |
1.16 |
0.92 |
504 |
2019-07-05 22:59:00 |
1562338740000 |
3.31↓ |
3.34↑ |
2.08 |
27.91 |
44.42 |
0.62 |
1.17 |
0.92 |
505 |
2019-07-05 23:23:00 |
1562340180000 |
3.32↑ |
3.33↓ |
2.08 |
27.83 |
44.42 |
0.62 |
1.17 |
0.92 |
506 |
2019-07-05 23:19:00 |
1562339940000 |
3.31 |
3.34↑ |
2.08 |
27.91 |
44.42 |
0.62 |
1.17 |
0.92 |
507 |
2019-07-05 23:11:00 |
1562339460000 |
3.31↓ |
3.33↓ |
2.08 |
27.89 |
44.38 |
0.62 |
1.17 |
0.92 |
508 |
2019-07-05 22:52:00 |
1562338320000 |
3.32↑ |
3.34 |
2.08 |
27.85 |
44.46 |
0.62 |
1.17 |
0.92 |
509 |
2019-07-05 20:30:00 |
1562329800000 |
3.31↑ |
3.34↑ |
2.08↑ |
27.91 |
44.42 |
0.62 |
1.17 |
0.92 |
510 |
2019-07-05 18:45:00 |
1562323500000 |
3.28 |
3.29↑ |
2.06 |
27.86 |
44.36 |
0.61 |
1.15 |
0.91 |
511 |
2019-07-05 15:25:00 |
1562311500000 |
3.28↑ |
3.28↓ |
2.06 |
27.84 |
44.32 |
0.61 |
1.15 |
0.91 |
512 |
2019-07-05 15:25:00 |
1562311500000 |
3.27 |
3.29 |
2.06↑ |
27.92 |
44.32 |
0.61 |
1.15 |
0.91 |
513 |
2019-07-05 08:56:00 |
1562288160000 |
3.27↓ |
3.29 |
2.05 |
27.86 |
44.44 |
0.61 |
1.15 |
0.91 |
514 |
2019-07-05 07:33:00 |
1562283180000 |
3.30↓ |
3.29↓ |
2.05↓ |
27.68 |
44.56 |
0.61 |
1.15 |
0.91 |
515 |
2019-07-05 00:52:00 |
1562259120000 |
3.34 |
3.32↑ |
2.07 |
27.63 |
44.58 |
0.62 |
1.16 |
0.92 |
516 |
2019-07-04 00:07:00 |
1562170020000 |
3.34↑ |
3.31↑ |
2.07↑ |
27.60 |
44.54 |
0.62 |
1.16 |
0.92 |
517 |
2019-07-03 20:03:00 |
1562155380000 |
3.33 |
3.29↑ |
2.06 |
27.56 |
44.55 |
0.62 |
1.15 |
0.92 |
518 |
2019-07-03 19:36:00 |
1562153760000 |
3.33 |
3.28↓ |
2.06 |
27.53 |
44.51 |
0.62 |
1.15 |
0.92 |
519 |
2019-07-03 18:18:00 |
1562149080000 |
3.33↓ |
3.29↑ |
2.06↓ |
27.56 |
44.55 |
0.62 |
1.15 |
0.92 |
520 |
2019-07-03 18:18:00 |
1562149080000 |
3.35 |
3.28↑ |
2.09 |
27.59 |
44.23 |
0.62 |
1.17 |
0.92 |
521 |
2019-07-03 17:25:00 |
1562145900000 |
3.35 |
3.27↓ |
2.09 |
27.57 |
44.19 |
0.62 |
1.17 |
0.92 |
522 |
2019-07-03 16:48:00 |
1562143680000 |
3.35↑ |
3.28↓ |
2.09 |
27.59 |
44.23 |
0.62 |
1.17 |
0.92 |
523 |
2019-07-03 06:17:00 |
1562105820000 |
3.34↓ |
3.29↓ |
2.09↓ |
27.68 |
44.23 |
0.62 |
1.17 |
0.92 |
524 |
2019-07-02 18:24:00 |
1562063040000 |
3.40 |
3.32↓ |
2.12↑ |
27.56 |
44.21 |
0.63 |
1.19 |
0.94 |
525 |
2019-07-02 15:21:00 |
1562052060000 |
3.40 |
3.35↓ |
2.11↑ |
27.58 |
44.44 |
0.63 |
1.18 |
0.94 |
526 |
2019-07-02 10:01:00 |
1562032860000 |
3.40↑ |
3.42 |
2.09↓ |
27.62 |
44.93 |
0.63 |
1.17 |
0.94 |
527 |
2019-07-02 09:29:00 |
1562030940000 |
3.38↑ |
3.42 |
2.10↓ |
27.79 |
44.74 |
0.63 |
1.18 |
0.94 |
528 |
2019-07-02 09:26:00 |
1562030760000 |
3.35↓ |
3.42↑ |
2.12 |
28.09 |
44.39 |
0.62 |
1.19 |
0.94 |
529 |
2019-07-02 08:09:00 |
1562026140000 |
3.37↓ |
3.38↑ |
2.12 |
27.88 |
44.32 |
0.63 |
1.19 |
0.94 |
530 |
2019-07-02 05:18:00 |
1562015880000 |
3.40 |
3.31↓ |
2.12↑ |
27.54 |
44.17 |
0.63 |
1.19 |
0.94 |
531 |
2019-07-02 05:05:00 |
1562015100000 |
3.40 |
3.35↓ |
2.11↑ |
27.58 |
44.44 |
0.63 |
1.18 |
0.94 |
532 |
2019-07-02 01:09:00 |
1562000940000 |
3.40 |
3.42↓ |
2.09↓ |
27.62 |
44.93 |
0.63 |
1.17 |
0.94 |
533 |
2019-06-30 04:33:00 |
1561840380000 |
3.40↓ |
3.43↓ |
2.10 |
27.70 |
44.85 |
0.63 |
1.18 |
0.94 |
534 |
2019-06-29 17:35:00 |
1561800900000 |
3.50 |
3.50 |
2.10 |
27.27 |
45.45 |
0.65 |
1.18 |
0.95 |