平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2019-07-11 00:56:00 |
1562777760000 |
1.85 |
3.29↓ |
4.36↓ |
50.34 |
21.36 |
1.02 |
0.83 |
0.93 |
2 |
2019-07-11 00:55:00 |
1562777700000 |
1.85↑ |
3.30↓ |
4.37↓ |
50.40 |
21.34 |
1.02 |
0.83 |
0.93 |
3 |
2019-07-11 00:39:00 |
1562776740000 |
1.83↑ |
3.33↓ |
4.42↓ |
50.93 |
21.09 |
1.01 |
0.84 |
0.93 |
4 |
2019-07-11 00:09:00 |
1562774940000 |
1.82↑ |
3.34↓ |
4.43↓ |
51.13 |
21.01 |
1.00 |
0.84 |
0.93 |
5 |
2019-07-11 00:04:00 |
1562774640000 |
1.80↓ |
3.36↑ |
4.48↑ |
51.61 |
20.74 |
0.99 |
0.85 |
0.93 |
6 |
2019-07-11 00:30:00 |
1562776200000 |
1.83↑ |
3.34 |
4.42 |
50.97 |
21.10 |
1.01 |
0.84 |
0.93 |
7 |
2019-07-11 00:20:00 |
1562775600000 |
1.82↑ |
3.34↓ |
4.42↓ |
51.11 |
21.04 |
1.00 |
0.84 |
0.93 |
8 |
2019-07-10 23:51:00 |
1562773860000 |
1.79↑ |
3.38↓ |
4.53↓ |
51.96 |
20.53 |
0.98 |
0.86 |
0.93 |
9 |
2019-07-10 23:47:00 |
1562773620000 |
1.78↑ |
3.40 |
4.58↓ |
52.30 |
20.32 |
0.98 |
0.87 |
0.93 |
10 |
2019-07-10 23:44:00 |
1562773440000 |
1.77↓ |
3.40↑ |
4.61↑ |
52.51 |
20.16 |
0.97 |
0.87 |
0.93 |
11 |
2019-07-11 00:03:00 |
1562774580000 |
1.80↑ |
3.37 |
4.51↓ |
51.73 |
20.64 |
0.99 |
0.86 |
0.93 |
12 |
2019-07-11 00:00:00 |
1562774400000 |
1.79 |
3.37↓ |
4.52↓ |
51.89 |
20.55 |
0.98 |
0.86 |
0.93 |
13 |
2019-07-10 23:59:00 |
1562774340000 |
1.79 |
3.38 |
4.53↑ |
51.96 |
20.53 |
0.98 |
0.86 |
0.93 |
14 |
2019-07-10 23:58:00 |
1562774280000 |
1.79 |
3.38↑ |
4.52 |
51.93 |
20.57 |
0.98 |
0.86 |
0.93 |
15 |
2019-07-10 23:55:00 |
1562774100000 |
1.79 |
3.37 |
4.52↓ |
51.89 |
20.55 |
0.98 |
0.86 |
0.93 |
16 |
2019-07-10 23:50:00 |
1562773800000 |
1.79 |
3.37↓ |
4.53 |
51.91 |
20.51 |
0.98 |
0.86 |
0.93 |
17 |
2019-07-10 23:49:00 |
1562773740000 |
1.79↑ |
3.38↓ |
4.53↓ |
51.96 |
20.53 |
0.98 |
0.86 |
0.93 |
18 |
2019-07-10 23:47:00 |
1562773620000 |
1.78↑ |
3.39↓ |
4.58↓ |
52.25 |
20.31 |
0.98 |
0.87 |
0.93 |
19 |
2019-07-10 23:45:00 |
1562773500000 |
1.77↑ |
3.40↓ |
4.60↓ |
52.48 |
20.19 |
0.97 |
0.87 |
0.93 |
20 |
2019-07-10 23:38:00 |
1562773080000 |
1.76↓ |
3.41 |
4.62 |
52.71 |
20.08 |
0.97 |
0.88 |
0.93 |
21 |
2019-07-10 23:37:00 |
1562773020000 |
1.77 |
3.41 |
4.62↑ |
52.57 |
20.14 |
0.97 |
0.88 |
0.93 |
22 |
2019-07-10 23:33:00 |
1562772780000 |
1.77 |
3.41 |
4.61↓ |
52.55 |
20.18 |
0.97 |
0.87 |
0.93 |
23 |
2019-07-10 23:32:00 |
1562772720000 |
1.77 |
3.41↑ |
4.62↑ |
52.57 |
20.14 |
0.97 |
0.88 |
0.93 |
24 |
2019-07-10 23:30:00 |
1562772600000 |
1.77 |
3.40 |
4.61↓ |
52.51 |
20.16 |
0.97 |
0.87 |
0.93 |
25 |
2019-07-10 23:02:00 |
1562770920000 |
1.77 |
3.40 |
4.62↓ |
52.53 |
20.12 |
0.97 |
0.88 |
0.93 |
26 |
2019-07-10 22:59:00 |
1562770740000 |
1.77 |
3.40 |
4.63↑ |
52.55 |
20.09 |
0.97 |
0.88 |
0.93 |
27 |
2019-07-10 23:25:00 |
1562772300000 |
1.77↑ |
3.40 |
4.62↓ |
52.53 |
20.12 |
0.97 |
0.88 |
0.93 |
28 |
2019-07-10 22:55:00 |
1562770500000 |
1.76↓ |
3.40 |
4.63↑ |
52.69 |
20.03 |
0.97 |
0.88 |
0.93 |
29 |
2019-07-10 23:21:00 |
1562772060000 |
1.77↑ |
3.40↓ |
4.61↓ |
52.51 |
20.16 |
0.97 |
0.87 |
0.93 |
30 |
2019-07-10 22:49:00 |
1562770140000 |
1.76↓ |
3.41↑ |
4.63↑ |
52.74 |
20.05 |
0.97 |
0.88 |
0.93 |
31 |
2019-07-10 22:42:00 |
1562769720000 |
1.77 |
3.39 |
4.61 |
52.46 |
20.14 |
0.97 |
0.87 |
0.93 |
32 |
2019-07-10 22:32:00 |
1562769120000 |
1.77 |
3.39↑ |
4.61 |
52.46 |
20.14 |
0.97 |
0.87 |
0.93 |
33 |
2019-07-10 22:30:00 |
1562769000000 |
1.77↓ |
3.38 |
4.61 |
52.42 |
20.13 |
0.97 |
0.87 |
0.93 |
34 |
2019-07-10 22:22:00 |
1562768520000 |
1.78↑ |
3.38↓ |
4.61↓ |
52.28 |
20.19 |
0.98 |
0.87 |
0.93 |
35 |
2019-07-10 22:42:00 |
1562769720000 |
1.77 |
3.39 |
4.62↓ |
52.49 |
20.11 |
0.97 |
0.88 |
0.93 |
36 |
2019-07-10 22:04:00 |
1562767440000 |
1.77 |
3.39 |
4.65↓ |
52.55 |
20.00 |
0.97 |
0.88 |
0.93 |
37 |
2019-07-10 22:02:00 |
1562767320000 |
1.77↑ |
3.39 |
4.66 |
52.58 |
19.97 |
0.97 |
0.88 |
0.93 |
38 |
2019-07-10 22:01:00 |
1562767260000 |
1.76 |
3.39↓ |
4.66↓ |
52.72 |
19.91 |
0.97 |
0.88 |
0.93 |
39 |
2019-07-10 21:48:00 |
1562766480000 |
1.76 |
3.40 |
4.68↓ |
52.81 |
19.86 |
0.97 |
0.89 |
0.93 |
40 |
2019-07-10 21:45:00 |
1562766300000 |
1.76↑ |
3.40↓ |
4.69 |
52.83 |
19.82 |
0.97 |
0.89 |
0.93 |
41 |
2019-07-10 21:37:00 |
1562765820000 |
1.75 |
3.41 |
4.69↓ |
53.01 |
19.78 |
0.96 |
0.89 |
0.93 |
42 |
2019-07-10 20:56:00 |
1562763360000 |
1.75 |
3.41 |
4.70↓ |
53.04 |
19.75 |
0.96 |
0.89 |
0.93 |
43 |
2019-07-10 20:31:00 |
1562761860000 |
1.75 |
3.41↓ |
4.71↑ |
53.06 |
19.71 |
0.96 |
0.89 |
0.93 |
44 |
2019-07-10 20:26:00 |
1562761560000 |
1.75↓ |
3.42 |
4.68↑ |
53.03 |
19.83 |
0.96 |
0.89 |
0.93 |
45 |
2019-07-10 19:59:00 |
1562759940000 |
1.76 |
3.42 |
4.66 |
52.85 |
19.96 |
0.97 |
0.88 |
0.93 |
46 |
2019-07-10 19:53:00 |
1562759580000 |
1.76 |
3.42 |
4.66↑ |
52.85 |
19.96 |
0.97 |
0.88 |
0.93 |
47 |
2019-07-10 19:50:00 |
1562759400000 |
1.76↑ |
3.42 |
4.65↓ |
52.82 |
19.99 |
0.97 |
0.88 |
0.93 |
48 |
2019-07-10 20:02:00 |
1562760120000 |
1.75↓ |
3.42 |
4.67 |
53.01 |
19.86 |
0.96 |
0.89 |
0.93 |
49 |
2019-07-10 20:00:00 |
1562760000000 |
1.76 |
3.42 |
4.67↑ |
52.87 |
19.92 |
0.97 |
0.89 |
0.93 |
50 |
2019-07-10 19:32:00 |
1562758320000 |
1.76↑ |
3.42 |
4.66↓ |
52.85 |
19.96 |
0.97 |
0.88 |
0.93 |
51 |
2019-07-10 19:58:00 |
1562759880000 |
1.75↓ |
3.42 |
4.67 |
53.01 |
19.86 |
0.96 |
0.89 |
0.93 |
52 |
2019-07-10 19:25:00 |
1562757900000 |
1.76 |
3.42 |
4.67↑ |
52.87 |
19.92 |
0.97 |
0.89 |
0.93 |
53 |
2019-07-10 19:39:00 |
1562758740000 |
1.76 |
3.42 |
4.66↑ |
52.85 |
19.96 |
0.97 |
0.88 |
0.93 |
54 |
2019-07-10 19:35:00 |
1562758500000 |
1.76 |
3.42 |
4.65 |
52.82 |
19.99 |
0.97 |
0.88 |
0.93 |
55 |
2019-07-10 19:00:00 |
1562756400000 |
1.76 |
3.42 |
4.65↓ |
52.82 |
19.99 |
0.97 |
0.88 |
0.93 |
56 |
2019-07-10 19:17:00 |
1562757420000 |
1.76↑ |
3.42↓ |
4.66 |
52.85 |
19.96 |
0.97 |
0.88 |
0.93 |
57 |
2019-07-10 18:45:00 |
1562755500000 |
1.75 |
3.43 |
4.66↓ |
53.03 |
19.91 |
0.96 |
0.88 |
0.93 |
58 |
2019-07-10 18:40:00 |
1562755200000 |
1.75 |
3.43 |
4.67↓ |
53.05 |
19.88 |
0.96 |
0.89 |
0.93 |
59 |
2019-07-10 18:38:00 |
1562755080000 |
1.75↑ |
3.43↓ |
4.68↓ |
53.07 |
19.85 |
0.96 |
0.89 |
0.93 |
60 |
2019-07-10 18:36:00 |
1562754960000 |
1.74↓ |
3.44 |
4.69 |
53.28 |
19.77 |
0.96 |
0.89 |
0.93 |
61 |
2019-07-10 18:34:00 |
1562754840000 |
1.75↑ |
3.44 |
4.69 |
53.14 |
19.83 |
0.96 |
0.89 |
0.93 |
62 |
2019-07-10 18:22:00 |
1562754120000 |
1.74 |
3.44↓ |
4.69↓ |
53.28 |
19.77 |
0.96 |
0.89 |
0.93 |
63 |
2019-07-10 18:14:00 |
1562753640000 |
1.74↑ |
3.45 |
4.72↓ |
53.39 |
19.68 |
0.96 |
0.90 |
0.93 |
64 |
2019-07-10 18:13:00 |
1562753580000 |
1.73 |
3.45 |
4.77↑ |
53.64 |
19.46 |
0.95 |
0.90 |
0.93 |
65 |
2019-07-10 18:08:00 |
1562753280000 |
1.73 |
3.45 |
4.76↓ |
53.62 |
19.49 |
0.95 |
0.90 |
0.93 |
66 |
2019-07-10 17:53:00 |
1562752380000 |
1.73 |
3.45 |
4.77↓ |
53.64 |
19.46 |
0.95 |
0.90 |
0.93 |
67 |
2019-07-10 17:49:00 |
1562752140000 |
1.73 |
3.45 |
4.78↑ |
53.67 |
19.42 |
0.95 |
0.91 |
0.93 |
68 |
2019-07-10 17:40:00 |
1562751600000 |
1.73 |
3.45↑ |
4.77↓ |
53.64 |
19.46 |
0.95 |
0.90 |
0.93 |
69 |
2019-07-10 17:03:00 |
1562749380000 |
1.73 |
3.44 |
4.78↓ |
53.62 |
19.41 |
0.95 |
0.91 |
0.93 |
70 |
2019-07-10 17:02:00 |
1562749320000 |
1.73 |
3.44↓ |
4.79↑ |
53.65 |
19.38 |
0.95 |
0.91 |
0.93 |
71 |
2019-07-10 17:27:00 |
1562750820000 |
1.73 |
3.45↑ |
4.78↓ |
53.67 |
19.42 |
0.95 |
0.91 |
0.93 |
72 |
2019-07-10 17:25:00 |
1562750700000 |
1.73↑ |
3.44↓ |
4.79↓ |
53.65 |
19.38 |
0.95 |
0.91 |
0.93 |
73 |
2019-07-10 17:01:00 |
1562749260000 |
1.71 |
3.47 |
4.89↓ |
54.27 |
18.98 |
0.94 |
0.93 |
0.93 |
74 |
2019-07-10 16:45:00 |
1562748300000 |
1.71 |
3.47 |
4.90↓ |
54.30 |
18.95 |
0.94 |
0.93 |
0.93 |
75 |
2019-07-10 16:40:00 |
1562748000000 |
1.71↑ |
3.47↓ |
4.91↓ |
54.32 |
18.92 |
0.94 |
0.93 |
0.93 |
76 |
2019-07-10 16:39:00 |
1562747940000 |
1.70 |
3.48 |
4.93↓ |
54.55 |
18.81 |
0.93 |
0.93 |
0.93 |
77 |
2019-07-10 16:38:00 |
1562747880000 |
1.70↑ |
3.48↓ |
4.94↓ |
54.57 |
18.78 |
0.93 |
0.94 |
0.93 |
78 |
2019-07-10 16:11:00 |
1562746260000 |
1.68↓ |
3.51↑ |
5.03↑ |
55.17 |
18.43 |
0.92 |
0.95 |
0.93 |
79 |
2019-07-10 16:36:00 |
1562747760000 |
1.70↑ |
3.49↓ |
4.96↓ |
54.65 |
18.73 |
0.93 |
0.94 |
0.93 |
80 |
2019-07-10 16:28:00 |
1562747280000 |
1.68 |
3.51 |
5.02↓ |
55.15 |
18.46 |
0.92 |
0.95 |
0.93 |
81 |
2019-07-10 15:57:00 |
1562745420000 |
1.68 |
3.51 |
5.04↓ |
55.19 |
18.40 |
0.92 |
0.96 |
0.93 |
82 |
2019-07-10 15:30:00 |
1562743800000 |
1.68 |
3.51 |
5.06↑ |
55.23 |
18.34 |
0.92 |
0.96 |
0.93 |
83 |
2019-07-10 15:46:00 |
1562744760000 |
1.68↑ |
3.51 |
5.05↓ |
55.21 |
18.37 |
0.92 |
0.96 |
0.93 |
84 |
2019-07-10 15:12:00 |
1562742720000 |
1.67 |
3.51↓ |
5.07↓ |
55.40 |
18.25 |
0.92 |
0.96 |
0.93 |
85 |
2019-07-10 14:52:00 |
1562741520000 |
1.67 |
3.52 |
5.10↓ |
55.50 |
18.17 |
0.92 |
0.97 |
0.93 |
86 |
2019-07-10 14:46:00 |
1562741160000 |
1.67 |
3.52 |
5.11↓ |
55.52 |
18.14 |
0.92 |
0.97 |
0.93 |
87 |
2019-07-10 14:39:00 |
1562740740000 |
1.67 |
3.52↑ |
5.12↑ |
55.54 |
18.11 |
0.92 |
0.97 |
0.93 |
88 |
2019-07-10 15:07:00 |
1562742420000 |
1.67↓ |
3.51 |
5.06 |
55.38 |
18.28 |
0.92 |
0.96 |
0.92 |
89 |
2019-07-10 15:05:00 |
1562742300000 |
1.68↑ |
3.51↓ |
5.06↓ |
55.23 |
18.34 |
0.92 |
0.96 |
0.93 |
90 |
2019-07-10 14:37:00 |
1562740620000 |
1.65 |
3.54↓ |
5.19↓ |
56.05 |
17.82 |
0.91 |
0.98 |
0.92 |
91 |
2019-07-10 14:30:00 |
1562740200000 |
1.65 |
3.55 |
5.21↓ |
56.13 |
17.78 |
0.91 |
0.99 |
0.93 |
92 |
2019-07-10 14:27:00 |
1562740020000 |
1.65 |
3.55↓ |
5.22↓ |
56.15 |
17.75 |
0.91 |
0.99 |
0.93 |
93 |
2019-07-10 14:25:00 |
1562739900000 |
1.65↑ |
3.56↓ |
5.25↓ |
56.25 |
17.68 |
0.91 |
1.00 |
0.93 |
94 |
2019-07-10 14:20:00 |
1562739600000 |
1.64 |
3.57↓ |
5.26↓ |
56.46 |
17.60 |
0.90 |
1.00 |
0.93 |
95 |
2019-07-10 14:15:00 |
1562739300000 |
1.64 |
3.58↑ |
5.30 |
56.58 |
17.51 |
0.90 |
1.01 |
0.93 |
96 |
2019-07-10 14:11:00 |
1562739060000 |
1.64↓ |
3.57↑ |
5.30↑ |
56.53 |
17.49 |
0.90 |
1.01 |
0.93 |
97 |
2019-07-10 14:34:00 |
1562740440000 |
1.65↑ |
3.55↓ |
5.19↓ |
56.09 |
17.83 |
0.91 |
0.98 |
0.93 |
98 |
2019-07-10 14:02:00 |
1562738520000 |
1.64 |
3.57 |
5.30↑ |
56.53 |
17.49 |
0.90 |
1.01 |
0.93 |
99 |
2019-07-10 13:57:00 |
1562738220000 |
1.64 |
3.57↑ |
5.29↑ |
56.52 |
17.52 |
0.90 |
1.00 |
0.93 |
100 |
2019-07-10 14:22:00 |
1562739720000 |
1.64 |
3.56 |
5.25↓ |
56.40 |
17.62 |
0.90 |
1.00 |
0.92 |
101 |
2019-07-10 13:56:00 |
1562738160000 |
1.64↓ |
3.56 |
5.27↑ |
56.44 |
17.56 |
0.90 |
1.00 |
0.93 |
102 |
2019-07-10 13:54:00 |
1562738040000 |
1.65↑ |
3.56↓ |
5.26↓ |
56.27 |
17.65 |
0.91 |
1.00 |
0.93 |
103 |
2019-07-10 14:19:00 |
1562739540000 |
1.64 |
3.57↓ |
5.27↓ |
56.48 |
17.58 |
0.90 |
1.00 |
0.93 |
104 |
2019-07-10 14:08:00 |
1562738880000 |
1.64↓ |
3.58↑ |
5.31↑ |
56.59 |
17.48 |
0.90 |
1.01 |
0.93 |
105 |
2019-07-10 13:24:00 |
1562736240000 |
1.65 |
3.55 |
5.25↑ |
56.21 |
17.67 |
0.91 |
1.00 |
0.93 |
106 |
2019-07-10 13:02:00 |
1562734920000 |
1.65 |
3.55 |
5.24↓ |
56.19 |
17.69 |
0.91 |
0.99 |
0.93 |
107 |
2019-07-10 12:58:00 |
1562734680000 |
1.65 |
3.55 |
5.25 |
56.21 |
17.67 |
0.91 |
1.00 |
0.93 |
108 |
2019-07-10 12:45:00 |
1562733900000 |
1.65 |
3.55↑ |
5.25 |
56.21 |
17.67 |
0.91 |
1.00 |
0.93 |
109 |
2019-07-10 12:29:00 |
1562732940000 |
1.65 |
3.54 |
5.25↑ |
56.17 |
17.65 |
0.91 |
1.00 |
0.93 |
110 |
2019-07-10 12:25:00 |
1562732700000 |
1.65 |
3.54 |
5.24↑ |
56.15 |
17.68 |
0.91 |
0.99 |
0.93 |
111 |
2019-07-10 12:24:00 |
1562732640000 |
1.65 |
3.54↓ |
5.23↓ |
56.13 |
17.71 |
0.91 |
0.99 |
0.93 |
112 |
2019-07-10 12:46:00 |
1562733960000 |
1.65↓ |
3.55↑ |
5.24↑ |
56.19 |
17.69 |
0.91 |
0.99 |
0.93 |
113 |
2019-07-10 12:14:00 |
1562732040000 |
1.66 |
3.53 |
5.20↑ |
55.88 |
17.84 |
0.91 |
0.99 |
0.93 |
114 |
2019-07-10 12:13:00 |
1562731980000 |
1.66 |
3.53 |
5.19↓ |
55.86 |
17.87 |
0.91 |
0.98 |
0.93 |
115 |
2019-07-10 11:51:00 |
1562730660000 |
1.66 |
3.53 |
5.20↑ |
55.88 |
17.84 |
0.91 |
0.99 |
0.93 |
116 |
2019-07-10 11:35:00 |
1562729700000 |
1.66 |
3.53↑ |
5.19↑ |
55.86 |
17.87 |
0.91 |
0.98 |
0.93 |
117 |
2019-07-10 11:24:00 |
1562729040000 |
1.66 |
3.52 |
5.18↑ |
55.80 |
17.88 |
0.91 |
0.98 |
0.93 |
118 |
2019-07-10 10:53:00 |
1562727180000 |
1.66 |
3.52 |
5.15↓ |
55.74 |
17.97 |
0.91 |
0.98 |
0.93 |
119 |
2019-07-10 11:14:00 |
1562728440000 |
1.66↓ |
3.52 |
5.17↑ |
55.78 |
17.91 |
0.91 |
0.98 |
0.93 |
120 |
2019-07-10 10:28:00 |
1562725680000 |
1.67 |
3.52 |
5.14↑ |
55.58 |
18.06 |
0.92 |
0.97 |
0.93 |
121 |
2019-07-10 10:24:00 |
1562725440000 |
1.67 |
3.52 |
5.13↓ |
55.56 |
18.09 |
0.92 |
0.97 |
0.93 |
122 |
2019-07-10 10:47:00 |
1562726820000 |
1.67 |
3.52↑ |
5.15↑ |
55.60 |
18.03 |
0.92 |
0.98 |
0.93 |
123 |
2019-07-10 10:41:00 |
1562726460000 |
1.67 |
3.51↓ |
5.14↑ |
55.53 |
18.04 |
0.92 |
0.97 |
0.93 |
124 |
2019-07-10 10:04:00 |
1562724240000 |
1.67 |
3.52 |
5.12 |
55.54 |
18.11 |
0.92 |
0.97 |
0.93 |
125 |
2019-07-10 10:26:00 |
1562725560000 |
1.67 |
3.52 |
5.12↓ |
55.54 |
18.11 |
0.92 |
0.97 |
0.93 |
126 |
2019-07-10 09:45:00 |
1562723100000 |
1.67 |
3.52 |
5.13↑ |
55.56 |
18.09 |
0.92 |
0.97 |
0.93 |
127 |
2019-07-10 09:36:00 |
1562722560000 |
1.67 |
3.52↑ |
5.12↓ |
55.54 |
18.11 |
0.92 |
0.97 |
0.93 |
128 |
2019-07-10 08:58:00 |
1562720280000 |
1.67 |
3.51 |
5.13↑ |
55.51 |
18.07 |
0.92 |
0.97 |
0.93 |
129 |
2019-07-10 08:56:00 |
1562720160000 |
1.67 |
3.51 |
5.12↑ |
55.50 |
18.10 |
0.92 |
0.97 |
0.93 |
130 |
2019-07-10 07:57:00 |
1562716620000 |
1.67 |
3.51 |
5.11↑ |
55.48 |
18.13 |
0.92 |
0.97 |
0.93 |
131 |
2019-07-10 07:29:00 |
1562714940000 |
1.67 |
3.51 |
5.10↓ |
55.46 |
18.16 |
0.92 |
0.97 |
0.93 |
132 |
2019-07-10 07:06:00 |
1562713560000 |
1.67 |
3.51 |
5.11↑ |
55.48 |
18.13 |
0.92 |
0.97 |
0.93 |
133 |
2019-07-10 06:57:00 |
1562713020000 |
1.67 |
3.51 |
5.10↓ |
55.46 |
18.16 |
0.92 |
0.97 |
0.93 |
134 |
2019-07-10 06:55:00 |
1562712900000 |
1.67 |
3.51↓ |
5.11↑ |
55.48 |
18.13 |
0.92 |
0.97 |
0.93 |
135 |
2019-07-10 06:25:00 |
1562711100000 |
1.67↑ |
3.53 |
5.10 |
55.54 |
18.19 |
0.92 |
0.97 |
0.93 |
136 |
2019-07-10 06:24:00 |
1562711040000 |
1.66 |
3.53 |
5.10↓ |
55.69 |
18.13 |
0.91 |
0.97 |
0.92 |
137 |
2019-07-10 06:22:00 |
1562710920000 |
1.66↓ |
3.53↑ |
5.11↑ |
55.71 |
18.10 |
0.91 |
0.97 |
0.92 |
138 |
2019-07-10 06:42:00 |
1562712120000 |
1.67↑ |
3.51↓ |
5.10 |
55.46 |
18.16 |
0.92 |
0.97 |
0.93 |
139 |
2019-07-10 06:07:00 |
1562710020000 |
1.66↓ |
3.54↑ |
5.10 |
55.73 |
18.14 |
0.91 |
0.97 |
0.93 |
140 |
2019-07-10 06:32:00 |
1562711520000 |
1.67↑ |
3.52↓ |
5.10↑ |
55.50 |
18.17 |
0.92 |
0.97 |
0.93 |
141 |
2019-07-10 06:05:00 |
1562709900000 |
1.66 |
3.54↑ |
5.09 |
55.71 |
18.17 |
0.91 |
0.97 |
0.92 |
142 |
2019-07-10 06:04:00 |
1562709840000 |
1.66 |
3.53↓ |
5.09↓ |
55.67 |
18.15 |
0.91 |
0.97 |
0.92 |
143 |
2019-07-10 06:17:00 |
1562710620000 |
1.66 |
3.54 |
5.11↑ |
55.75 |
18.11 |
0.91 |
0.97 |
0.93 |
144 |
2019-07-10 05:44:00 |
1562708640000 |
1.66 |
3.54↓ |
5.10 |
55.73 |
18.14 |
0.91 |
0.97 |
0.93 |
145 |
2019-07-10 05:33:00 |
1562707980000 |
1.66↑ |
3.55↓ |
5.10↓ |
55.77 |
18.15 |
0.91 |
0.97 |
0.93 |
146 |
2019-07-10 05:14:00 |
1562706840000 |
1.65↓ |
3.57↑ |
5.13↑ |
56.06 |
18.03 |
0.91 |
0.97 |
0.92 |
147 |
2019-07-10 05:25:00 |
1562707500000 |
1.66 |
3.54↓ |
5.10↓ |
55.73 |
18.14 |
0.91 |
0.97 |
0.93 |
148 |
2019-07-10 05:23:00 |
1562707380000 |
1.66 |
3.56↓ |
5.11 |
55.83 |
18.14 |
0.91 |
0.97 |
0.93 |
149 |
2019-07-10 05:17:00 |
1562707020000 |
1.66 |
3.57↓ |
5.11 |
55.87 |
18.15 |
0.91 |
0.97 |
0.93 |
150 |
2019-07-10 04:45:00 |
1562705100000 |
1.66 |
3.58 |
5.11↑ |
55.91 |
18.16 |
0.91 |
0.97 |
0.93 |
151 |
2019-07-10 04:42:00 |
1562704920000 |
1.66↑ |
3.58 |
5.10↓ |
55.89 |
18.19 |
0.91 |
0.97 |
0.93 |
152 |
2019-07-10 05:06:00 |
1562706360000 |
1.65 |
3.58 |
5.14↑ |
56.12 |
18.02 |
0.91 |
0.97 |
0.93 |
153 |
2019-07-10 05:04:00 |
1562706240000 |
1.65 |
3.58 |
5.12↑ |
56.08 |
18.07 |
0.91 |
0.97 |
0.93 |
154 |
2019-07-10 04:27:00 |
1562704020000 |
1.65↓ |
3.58↑ |
5.11 |
56.06 |
18.10 |
0.91 |
0.97 |
0.92 |
155 |
2019-07-10 04:21:00 |
1562703660000 |
1.66 |
3.57 |
5.11↑ |
55.87 |
18.15 |
0.91 |
0.97 |
0.93 |
156 |
2019-07-10 03:55:00 |
1562702100000 |
1.66 |
3.57 |
5.08↓ |
55.81 |
18.24 |
0.91 |
0.96 |
0.93 |
157 |
2019-07-10 04:20:00 |
1562703600000 |
1.66 |
3.57 |
5.10↑ |
55.85 |
18.18 |
0.91 |
0.97 |
0.93 |
158 |
2019-07-10 03:47:00 |
1562701620000 |
1.66 |
3.57 |
5.09↑ |
55.83 |
18.21 |
0.91 |
0.97 |
0.93 |
159 |
2019-07-10 03:43:00 |
1562701380000 |
1.66 |
3.57 |
5.08↓ |
55.81 |
18.24 |
0.91 |
0.96 |
0.93 |
160 |
2019-07-10 04:04:00 |
1562702640000 |
1.66 |
3.57 |
5.09 |
55.83 |
18.21 |
0.91 |
0.97 |
0.93 |
161 |
2019-07-10 03:28:00 |
1562700480000 |
1.66 |
3.57↑ |
5.09 |
55.83 |
18.21 |
0.91 |
0.97 |
0.93 |
162 |
2019-07-10 02:06:00 |
1562695560000 |
1.66 |
3.56↓ |
5.09↑ |
55.79 |
18.19 |
0.91 |
0.97 |
0.93 |
163 |
2019-07-10 02:26:00 |
1562696760000 |
1.66 |
3.57 |
5.08↓ |
55.81 |
18.24 |
0.91 |
0.96 |
0.93 |
164 |
2019-07-10 01:48:00 |
1562694480000 |
1.66↑ |
3.57↓ |
5.10 |
55.85 |
18.18 |
0.91 |
0.97 |
0.93 |
165 |
2019-07-10 01:37:00 |
1562693820000 |
1.65 |
3.58↓ |
5.10↓ |
56.04 |
18.13 |
0.91 |
0.97 |
0.92 |
166 |
2019-07-10 01:23:00 |
1562692980000 |
1.65↓ |
3.59↑ |
5.11↑ |
56.10 |
18.11 |
0.91 |
0.97 |
0.93 |
167 |
2019-07-10 01:45:00 |
1562694300000 |
1.66↑ |
3.57↓ |
5.09↓ |
55.83 |
18.21 |
0.91 |
0.97 |
0.93 |
168 |
2019-07-10 01:08:00 |
1562692080000 |
1.65 |
3.59↑ |
5.10↑ |
56.08 |
18.14 |
0.91 |
0.97 |
0.93 |
169 |
2019-07-10 01:05:00 |
1562691900000 |
1.65↓ |
3.58↑ |
5.09↑ |
56.02 |
18.16 |
0.91 |
0.97 |
0.92 |
170 |
2019-07-10 00:50:00 |
1562691000000 |
1.67 |
3.56 |
5.02↑ |
55.50 |
18.46 |
0.92 |
0.95 |
0.93 |
171 |
2019-07-10 00:49:00 |
1562690940000 |
1.67↑ |
3.56↓ |
5.00↓ |
55.46 |
18.52 |
0.92 |
0.95 |
0.93 |
172 |
2019-07-10 00:54:00 |
1562691240000 |
1.65↓ |
3.59↑ |
5.09↑ |
56.06 |
18.17 |
0.91 |
0.97 |
0.93 |
173 |
2019-07-10 00:22:00 |
1562689320000 |
1.67 |
3.55 |
4.99 |
55.40 |
18.54 |
0.92 |
0.95 |
0.93 |
174 |
2019-07-10 00:37:00 |
1562690220000 |
1.67 |
3.55 |
4.99↑ |
55.40 |
18.54 |
0.92 |
0.95 |
0.93 |
175 |
2019-07-10 00:35:00 |
1562690100000 |
1.67 |
3.55 |
4.98 |
55.38 |
18.57 |
0.92 |
0.94 |
0.92 |
176 |
2019-07-09 23:31:00 |
1562686260000 |
1.67 |
3.55 |
4.98↑ |
55.38 |
18.57 |
0.92 |
0.94 |
0.92 |
177 |
2019-07-09 23:24:00 |
1562685840000 |
1.67↓ |
3.55 |
4.97 |
55.36 |
18.60 |
0.92 |
0.94 |
0.92 |
178 |
2019-07-09 21:18:00 |
1562678280000 |
1.68 |
3.55 |
4.97↑ |
55.21 |
18.66 |
0.92 |
0.94 |
0.93 |
179 |
2019-07-09 21:18:00 |
1562678280000 |
1.68 |
3.55 |
4.96↓ |
55.19 |
18.69 |
0.92 |
0.94 |
0.93 |
180 |
2019-07-09 21:08:00 |
1562677680000 |
1.68↑ |
3.55 |
4.97 |
55.21 |
18.66 |
0.92 |
0.94 |
0.93 |
181 |
2019-07-09 20:57:00 |
1562677020000 |
1.67 |
3.55↑ |
4.97↑ |
55.36 |
18.60 |
0.92 |
0.94 |
0.92 |
182 |
2019-07-09 20:45:00 |
1562676300000 |
1.67 |
3.54↓ |
4.96 |
55.30 |
18.62 |
0.92 |
0.94 |
0.92 |
183 |
2019-07-09 20:37:00 |
1562675820000 |
1.67 |
3.55↑ |
4.96 |
55.34 |
18.63 |
0.92 |
0.94 |
0.92 |
184 |
2019-07-09 20:36:00 |
1562675760000 |
1.67 |
3.54↓ |
4.96 |
55.30 |
18.62 |
0.92 |
0.94 |
0.92 |
185 |
2019-07-09 20:26:00 |
1562675160000 |
1.67 |
3.55 |
4.96↓ |
55.34 |
18.63 |
0.92 |
0.94 |
0.92 |
186 |
2019-07-09 20:24:00 |
1562675040000 |
1.67 |
3.55 |
4.97↑ |
55.36 |
18.60 |
0.92 |
0.94 |
0.92 |
187 |
2019-07-09 20:51:00 |
1562676660000 |
1.67 |
3.55 |
4.96↓ |
55.34 |
18.63 |
0.92 |
0.94 |
0.92 |
188 |
2019-07-09 20:19:00 |
1562674740000 |
1.67 |
3.55↓ |
4.99 |
55.40 |
18.54 |
0.92 |
0.95 |
0.93 |
189 |
2019-07-09 20:03:00 |
1562673780000 |
1.67 |
3.56 |
4.99↓ |
55.44 |
18.55 |
0.92 |
0.95 |
0.93 |
190 |
2019-07-09 19:53:00 |
1562673180000 |
1.67 |
3.56↓ |
5.00↓ |
55.46 |
18.52 |
0.92 |
0.95 |
0.93 |
191 |
2019-07-09 19:42:00 |
1562672520000 |
1.67 |
3.57 |
5.03↓ |
55.56 |
18.45 |
0.92 |
0.95 |
0.93 |
192 |
2019-07-09 19:35:00 |
1562672100000 |
1.67 |
3.57↑ |
5.04↑ |
55.58 |
18.42 |
0.92 |
0.96 |
0.93 |
193 |
2019-07-09 19:04:00 |
1562670240000 |
1.67 |
3.56 |
5.02↑ |
55.50 |
18.46 |
0.92 |
0.95 |
0.93 |
194 |
2019-07-09 18:47:00 |
1562669220000 |
1.67 |
3.56↓ |
5.01↓ |
55.48 |
18.49 |
0.92 |
0.95 |
0.93 |
195 |
2019-07-09 19:09:00 |
1562670540000 |
1.67 |
3.57↑ |
5.03↑ |
55.56 |
18.45 |
0.92 |
0.95 |
0.93 |
196 |
2019-07-09 18:40:00 |
1562668800000 |
1.67 |
3.56 |
5.02↓ |
55.50 |
18.46 |
0.92 |
0.95 |
0.93 |
197 |
2019-07-09 19:06:00 |
1562670360000 |
1.67 |
3.56 |
5.03↑ |
55.52 |
18.43 |
0.92 |
0.95 |
0.93 |
198 |
2019-07-09 18:38:00 |
1562668680000 |
1.67 |
3.56↑ |
5.01↑ |
55.48 |
18.49 |
0.92 |
0.95 |
0.93 |
199 |
2019-07-09 18:36:00 |
1562668560000 |
1.67↓ |
3.55↑ |
5.00↑ |
55.42 |
18.51 |
0.92 |
0.95 |
0.93 |
200 |
2019-07-09 17:32:00 |
1562664720000 |
1.68 |
3.54 |
4.97↑ |
55.17 |
18.65 |
0.92 |
0.94 |
0.93 |
201 |
2019-07-09 17:30:00 |
1562664600000 |
1.68 |
3.54 |
4.96↓ |
55.15 |
18.68 |
0.92 |
0.94 |
0.93 |
202 |
2019-07-09 17:09:00 |
1562663340000 |
1.68 |
3.54 |
4.97↑ |
55.17 |
18.65 |
0.92 |
0.94 |
0.93 |
203 |
2019-07-09 17:34:00 |
1562664840000 |
1.68↑ |
3.54 |
4.96↓ |
55.15 |
18.68 |
0.92 |
0.94 |
0.93 |
204 |
2019-07-09 16:56:00 |
1562662560000 |
1.67↓ |
3.54↓ |
4.98↑ |
55.34 |
18.56 |
0.92 |
0.94 |
0.92 |
205 |
2019-07-09 16:46:00 |
1562661960000 |
1.68 |
3.55 |
4.96↑ |
55.19 |
18.69 |
0.92 |
0.94 |
0.93 |
206 |
2019-07-09 16:28:00 |
1562660880000 |
1.68 |
3.55 |
4.95↑ |
55.17 |
18.72 |
0.92 |
0.94 |
0.93 |
207 |
2019-07-09 16:00:00 |
1562659200000 |
1.68 |
3.55↑ |
4.94↓ |
55.15 |
18.75 |
0.92 |
0.94 |
0.93 |
208 |
2019-07-09 15:49:00 |
1562658540000 |
1.68 |
3.54↓ |
4.96 |
55.15 |
18.68 |
0.92 |
0.94 |
0.93 |
209 |
2019-07-09 15:45:00 |
1562658300000 |
1.68 |
3.55↑ |
4.96 |
55.19 |
18.69 |
0.92 |
0.94 |
0.93 |
210 |
2019-07-09 15:37:00 |
1562657820000 |
1.68 |
3.54↓ |
4.96 |
55.15 |
18.68 |
0.92 |
0.94 |
0.93 |
211 |
2019-07-09 15:19:00 |
1562656740000 |
1.68↑ |
3.55 |
4.96 |
55.19 |
18.69 |
0.92 |
0.94 |
0.93 |
212 |
2019-07-09 15:10:00 |
1562656200000 |
1.67↓ |
3.55 |
4.96↑ |
55.34 |
18.63 |
0.92 |
0.94 |
0.92 |
213 |
2019-07-09 13:20:00 |
1562649600000 |
1.68 |
3.55↓ |
4.95↑ |
55.17 |
18.72 |
0.92 |
0.94 |
0.93 |
214 |
2019-07-09 13:09:00 |
1562648940000 |
1.68↑ |
3.56↓ |
4.94↓ |
55.19 |
18.77 |
0.92 |
0.94 |
0.93 |
215 |
2019-07-09 12:58:00 |
1562648280000 |
1.67 |
3.57↓ |
4.96 |
55.42 |
18.66 |
0.92 |
0.94 |
0.93 |
216 |
2019-07-09 12:41:00 |
1562647260000 |
1.67 |
3.58↑ |
4.96↑ |
55.46 |
18.67 |
0.92 |
0.94 |
0.93 |
217 |
2019-07-09 13:03:00 |
1562648580000 |
1.67 |
3.57↓ |
4.95↓ |
55.40 |
18.69 |
0.92 |
0.94 |
0.93 |
218 |
2019-07-09 11:07:00 |
1562641620000 |
1.67 |
3.58 |
4.97↓ |
55.48 |
18.64 |
0.92 |
0.94 |
0.93 |
219 |
2019-07-09 11:01:00 |
1562641260000 |
1.67 |
3.58 |
4.98↑ |
55.50 |
18.61 |
0.92 |
0.94 |
0.93 |
220 |
2019-07-09 10:18:00 |
1562638680000 |
1.67 |
3.58↓ |
4.97 |
55.48 |
18.64 |
0.92 |
0.94 |
0.93 |
221 |
2019-07-09 10:15:00 |
1562638500000 |
1.67 |
3.59 |
4.97 |
55.52 |
18.66 |
0.92 |
0.94 |
0.93 |
222 |
2019-07-09 09:48:00 |
1562636880000 |
1.67 |
3.59↑ |
4.97 |
55.52 |
18.66 |
0.92 |
0.94 |
0.93 |
223 |
2019-07-09 10:08:00 |
1562638080000 |
1.67 |
3.58 |
4.97 |
55.48 |
18.64 |
0.92 |
0.94 |
0.93 |
224 |
2019-07-09 09:38:00 |
1562636280000 |
1.67 |
3.58↓ |
4.97 |
55.48 |
18.64 |
0.92 |
0.94 |
0.93 |
225 |
2019-07-09 08:03:00 |
1562630580000 |
1.67 |
3.59 |
4.97↑ |
55.52 |
18.66 |
0.92 |
0.94 |
0.93 |
226 |
2019-07-09 07:55:00 |
1562630100000 |
1.67 |
3.59↑ |
4.96 |
55.50 |
18.69 |
0.92 |
0.94 |
0.93 |
227 |
2019-07-09 07:23:00 |
1562628180000 |
1.67↑ |
3.58↓ |
4.96↓ |
55.46 |
18.67 |
0.92 |
0.94 |
0.93 |
228 |
2019-07-09 06:11:00 |
1562623860000 |
1.66 |
3.59 |
4.99↑ |
55.71 |
18.53 |
0.91 |
0.95 |
0.92 |
229 |
2019-07-09 06:11:00 |
1562623860000 |
1.66 |
3.59 |
4.98↓ |
55.69 |
18.56 |
0.91 |
0.94 |
0.92 |
230 |
2019-07-09 05:35:00 |
1562621700000 |
1.66 |
3.59 |
5.00↑ |
55.73 |
18.50 |
0.91 |
0.95 |
0.93 |
231 |
2019-07-09 05:57:00 |
1562623020000 |
1.66 |
3.59 |
4.99↓ |
55.71 |
18.53 |
0.91 |
0.95 |
0.92 |
232 |
2019-07-09 05:51:00 |
1562622660000 |
1.66 |
3.59↓ |
5.00 |
55.73 |
18.50 |
0.91 |
0.95 |
0.93 |
233 |
2019-07-09 05:44:00 |
1562622240000 |
1.66 |
3.60 |
5.00 |
55.77 |
18.52 |
0.91 |
0.95 |
0.93 |
234 |
2019-07-09 05:34:00 |
1562621640000 |
1.66 |
3.60↑ |
5.00 |
55.77 |
18.52 |
0.91 |
0.95 |
0.93 |
235 |
2019-07-09 05:20:00 |
1562620800000 |
1.66↓ |
3.59↑ |
5.00 |
55.73 |
18.50 |
0.91 |
0.95 |
0.93 |
236 |
2019-07-09 04:48:00 |
1562618880000 |
1.67↑ |
3.58↓ |
5.00↑ |
55.54 |
18.55 |
0.92 |
0.95 |
0.93 |
237 |
2019-07-09 04:50:00 |
1562619000000 |
1.66 |
3.59↑ |
4.99↓ |
55.71 |
18.53 |
0.91 |
0.95 |
0.92 |
238 |
2019-07-09 04:23:00 |
1562617380000 |
1.66↓ |
3.58↑ |
5.01↑ |
55.71 |
18.46 |
0.91 |
0.95 |
0.92 |
239 |
2019-07-09 04:41:00 |
1562618460000 |
1.67↑ |
3.57↓ |
5.00↓ |
55.50 |
18.54 |
0.92 |
0.95 |
0.93 |
240 |
2019-07-09 04:15:00 |
1562616900000 |
1.66↓ |
3.59↑ |
5.03↑ |
55.79 |
18.41 |
0.91 |
0.95 |
0.93 |
241 |
2019-07-09 04:33:00 |
1562617980000 |
1.67↑ |
3.57↓ |
4.99↓ |
55.48 |
18.57 |
0.92 |
0.95 |
0.93 |
242 |
2019-07-09 04:03:00 |
1562616180000 |
1.66↓ |
3.60↑ |
5.01↑ |
55.79 |
18.49 |
0.91 |
0.95 |
0.93 |
243 |
2019-07-09 04:27:00 |
1562617620000 |
1.67↑ |
3.58 |
5.00↓ |
55.54 |
18.55 |
0.92 |
0.95 |
0.93 |
244 |
2019-07-09 04:19:00 |
1562617140000 |
1.66 |
3.58↓ |
5.03 |
55.75 |
18.40 |
0.91 |
0.95 |
0.93 |
245 |
2019-07-09 04:15:00 |
1562616900000 |
1.66↓ |
3.60↑ |
5.03↑ |
55.83 |
18.43 |
0.91 |
0.95 |
0.93 |
246 |
2019-07-09 03:48:00 |
1562615280000 |
1.67↑ |
3.59↓ |
4.96↓ |
55.50 |
18.69 |
0.92 |
0.94 |
0.93 |
247 |
2019-07-09 04:05:00 |
1562616300000 |
1.66↓ |
3.60↑ |
5.04↑ |
55.85 |
18.40 |
0.91 |
0.96 |
0.93 |
248 |
2019-07-09 03:37:00 |
1562614620000 |
1.68 |
3.59 |
4.88↑ |
55.18 |
19.00 |
0.92 |
0.93 |
0.93 |
249 |
2019-07-09 03:36:00 |
1562614560000 |
1.68↑ |
3.59↓ |
4.87↓ |
55.16 |
19.03 |
0.92 |
0.92 |
0.93 |
250 |
2019-07-09 03:56:00 |
1562615760000 |
1.67 |
3.60 |
4.97↑ |
55.56 |
18.67 |
0.92 |
0.94 |
0.93 |
251 |
2019-07-09 03:55:00 |
1562615700000 |
1.67↓ |
3.60↑ |
4.96↑ |
55.54 |
18.70 |
0.92 |
0.94 |
0.93 |
252 |
2019-07-09 03:23:00 |
1562613780000 |
1.68 |
3.59↓ |
4.85↑ |
55.12 |
19.09 |
0.92 |
0.92 |
0.93 |
253 |
2019-07-09 03:23:00 |
1562613780000 |
1.68 |
3.60↑ |
4.83↓ |
55.11 |
19.17 |
0.92 |
0.92 |
0.93 |
254 |
2019-07-09 03:47:00 |
1562615220000 |
1.68 |
3.59 |
4.90↑ |
55.22 |
18.93 |
0.92 |
0.93 |
0.93 |
255 |
2019-07-09 03:41:00 |
1562614860000 |
1.68 |
3.59 |
4.89↑ |
55.20 |
18.97 |
0.92 |
0.93 |
0.93 |
256 |
2019-07-09 03:08:00 |
1562612880000 |
1.68 |
3.59 |
4.79↓ |
54.98 |
19.28 |
0.92 |
0.91 |
0.92 |
257 |
2019-07-09 03:31:00 |
1562614260000 |
1.68 |
3.59↓ |
4.86↑ |
55.14 |
19.06 |
0.92 |
0.92 |
0.93 |
258 |
2019-07-09 03:19:00 |
1562613540000 |
1.68 |
3.60↑ |
4.81↑ |
55.07 |
19.23 |
0.92 |
0.91 |
0.93 |
259 |
2019-07-09 03:16:00 |
1562613360000 |
1.68 |
3.59↓ |
4.80↑ |
55.01 |
19.25 |
0.92 |
0.91 |
0.92 |
260 |
2019-07-09 02:23:00 |
1562610180000 |
1.68 |
3.61↑ |
4.79↓ |
55.06 |
19.31 |
0.92 |
0.91 |
0.93 |
261 |
2019-07-09 02:38:00 |
1562611080000 |
1.68 |
3.60↓ |
4.80 |
55.05 |
19.27 |
0.92 |
0.91 |
0.92 |
262 |
2019-07-09 02:35:00 |
1562610900000 |
1.68 |
3.61↑ |
4.80 |
55.09 |
19.28 |
0.92 |
0.91 |
0.93 |
263 |
2019-07-09 02:33:00 |
1562610780000 |
1.68 |
3.60↓ |
4.80 |
55.05 |
19.27 |
0.92 |
0.91 |
0.92 |
264 |
2019-07-09 02:25:00 |
1562610300000 |
1.68 |
3.61↓ |
4.80↑ |
55.09 |
19.28 |
0.92 |
0.91 |
0.93 |
265 |
2019-07-09 01:56:00 |
1562608560000 |
1.68 |
3.62 |
4.79↑ |
55.10 |
19.33 |
0.92 |
0.91 |
0.93 |
266 |
2019-07-09 01:52:00 |
1562608320000 |
1.68 |
3.62 |
4.78↓ |
55.08 |
19.36 |
0.92 |
0.91 |
0.93 |
267 |
2019-07-09 01:25:00 |
1562606700000 |
1.68 |
3.62 |
4.79 |
55.10 |
19.33 |
0.92 |
0.91 |
0.93 |
268 |
2019-07-09 01:37:00 |
1562607420000 |
1.68 |
3.62 |
4.79↓ |
55.10 |
19.33 |
0.92 |
0.91 |
0.93 |
269 |
2019-07-09 01:36:00 |
1562607360000 |
1.68 |
3.62↑ |
4.80↓ |
55.12 |
19.29 |
0.92 |
0.91 |
0.93 |
270 |
2019-07-09 01:09:00 |
1562605740000 |
1.68 |
3.61 |
4.81↑ |
55.11 |
19.25 |
0.92 |
0.91 |
0.93 |
271 |
2019-07-09 01:24:00 |
1562606640000 |
1.68 |
3.61↑ |
4.79↓ |
55.06 |
19.31 |
0.92 |
0.91 |
0.93 |
272 |
2019-07-09 00:57:00 |
1562605020000 |
1.68 |
3.60 |
4.81↑ |
55.07 |
19.23 |
0.92 |
0.91 |
0.93 |
273 |
2019-07-09 00:48:00 |
1562604480000 |
1.68 |
3.60 |
4.77↑ |
54.98 |
19.36 |
0.92 |
0.90 |
0.92 |
274 |
2019-07-09 00:46:00 |
1562604360000 |
1.68 |
3.60↓ |
4.76↓ |
54.96 |
19.40 |
0.92 |
0.90 |
0.92 |
275 |
2019-07-09 01:11:00 |
1562605860000 |
1.68↓ |
3.61↑ |
4.80↑ |
55.09 |
19.28 |
0.92 |
0.91 |
0.93 |
276 |
2019-07-09 00:42:00 |
1562604120000 |
1.69↑ |
3.60↓ |
4.70↓ |
54.67 |
19.66 |
0.93 |
0.89 |
0.92 |
277 |
2019-07-09 01:08:00 |
1562605680000 |
1.68↓ |
3.61↑ |
4.82↑ |
55.13 |
19.22 |
0.92 |
0.91 |
0.93 |
278 |
2019-07-09 00:29:00 |
1562603340000 |
1.70 |
3.60↑ |
4.68↑ |
54.48 |
19.79 |
0.93 |
0.89 |
0.93 |
279 |
2019-07-09 00:27:00 |
1562603220000 |
1.70↑ |
3.59↓ |
4.67↓ |
54.42 |
19.81 |
0.93 |
0.89 |
0.93 |
280 |
2019-07-09 00:38:00 |
1562603880000 |
1.69↓ |
3.60↑ |
4.69↑ |
54.65 |
19.69 |
0.93 |
0.89 |
0.92 |
281 |
2019-07-08 23:54:00 |
1562601240000 |
1.70 |
3.59↑ |
4.66↑ |
54.40 |
19.84 |
0.93 |
0.88 |
0.92 |
282 |
2019-07-08 23:23:00 |
1562599380000 |
1.70 |
3.58 |
4.65↑ |
54.33 |
19.86 |
0.93 |
0.88 |
0.92 |
283 |
2019-07-08 23:16:00 |
1562598960000 |
1.70↓ |
3.58 |
4.64 |
54.31 |
19.90 |
0.93 |
0.88 |
0.92 |
284 |
2019-07-08 22:58:00 |
1562597880000 |
1.71 |
3.58 |
4.64↓ |
54.17 |
19.96 |
0.94 |
0.88 |
0.93 |
285 |
2019-07-08 22:53:00 |
1562597580000 |
1.71↑ |
3.58 |
4.65 |
54.19 |
19.93 |
0.94 |
0.88 |
0.93 |
286 |
2019-07-08 23:13:00 |
1562598780000 |
1.70↓ |
3.58↑ |
4.65↑ |
54.33 |
19.86 |
0.93 |
0.88 |
0.92 |
287 |
2019-07-08 22:38:00 |
1562596680000 |
1.72 |
3.57 |
4.58 |
53.84 |
20.22 |
0.94 |
0.87 |
0.93 |
288 |
2019-07-08 22:51:00 |
1562597460000 |
1.72 |
3.57 |
4.58↓ |
53.84 |
20.22 |
0.94 |
0.87 |
0.93 |
289 |
2019-07-08 22:44:00 |
1562597040000 |
1.72 |
3.57 |
4.59↑ |
53.86 |
20.18 |
0.94 |
0.87 |
0.93 |
290 |
2019-07-08 22:13:00 |
1562595180000 |
1.72 |
3.57 |
4.58↓ |
53.84 |
20.22 |
0.94 |
0.87 |
0.93 |
291 |
2019-07-08 22:35:00 |
1562596500000 |
1.72 |
3.57 |
4.59↑ |
53.86 |
20.18 |
0.94 |
0.87 |
0.93 |
292 |
2019-07-08 21:58:00 |
1562594280000 |
1.72 |
3.57 |
4.58↓ |
53.84 |
20.22 |
0.94 |
0.87 |
0.93 |
293 |
2019-07-08 21:57:00 |
1562594220000 |
1.72 |
3.57 |
4.59↑ |
53.86 |
20.18 |
0.94 |
0.87 |
0.93 |
294 |
2019-07-08 21:42:00 |
1562593320000 |
1.72 |
3.57 |
4.58↓ |
53.84 |
20.22 |
0.94 |
0.87 |
0.93 |
295 |
2019-07-08 22:04:00 |
1562594640000 |
1.72↓ |
3.57↑ |
4.59↑ |
53.86 |
20.18 |
0.94 |
0.87 |
0.93 |
296 |
2019-07-08 21:15:00 |
1562591700000 |
1.73↑ |
3.55↓ |
4.58↓ |
53.62 |
20.25 |
0.95 |
0.87 |
0.93 |
297 |
2019-07-08 21:38:00 |
1562593080000 |
1.72↓ |
3.57↑ |
4.59↑ |
53.86 |
20.18 |
0.94 |
0.87 |
0.93 |
298 |
2019-07-08 21:12:00 |
1562591520000 |
1.73↑ |
3.55↓ |
4.57↓ |
53.59 |
20.29 |
0.95 |
0.87 |
0.93 |
299 |
2019-07-08 21:27:00 |
1562592420000 |
1.72↓ |
3.56↑ |
4.59↑ |
53.82 |
20.17 |
0.94 |
0.87 |
0.93 |
300 |
2019-07-08 20:46:00 |
1562589960000 |
1.73↑ |
3.53↓ |
4.56↓ |
53.49 |
20.29 |
0.95 |
0.86 |
0.93 |
301 |
2019-07-08 20:43:00 |
1562589780000 |
1.70↓ |
3.57↑ |
4.75 |
54.52 |
19.51 |
0.93 |
0.90 |
0.93 |
302 |
2019-07-08 20:35:00 |
1562589300000 |
1.71 |
3.55 |
4.75↓ |
54.30 |
19.55 |
0.94 |
0.90 |
0.93 |
303 |
2019-07-08 20:23:00 |
1562588580000 |
1.71 |
3.55 |
4.76↓ |
54.32 |
19.51 |
0.94 |
0.90 |
0.93 |
304 |
2019-07-08 20:22:00 |
1562588520000 |
1.71 |
3.55 |
4.77↓ |
54.34 |
19.48 |
0.94 |
0.90 |
0.93 |
305 |
2019-07-08 20:16:00 |
1562588160000 |
1.71 |
3.55↓ |
4.78↑ |
54.36 |
19.45 |
0.94 |
0.91 |
0.93 |
306 |
2019-07-08 20:32:00 |
1562589120000 |
1.71 |
3.56↑ |
4.75 |
54.34 |
19.56 |
0.94 |
0.90 |
0.93 |
307 |
2019-07-08 20:29:00 |
1562588940000 |
1.71↑ |
3.55↓ |
4.75↓ |
54.30 |
19.55 |
0.94 |
0.90 |
0.93 |
308 |
2019-07-08 20:00:00 |
1562587200000 |
1.70↓ |
3.57↑ |
4.77↓ |
54.57 |
19.45 |
0.93 |
0.90 |
0.93 |
309 |
2019-07-08 20:15:00 |
1562588100000 |
1.71 |
3.55 |
4.79↑ |
54.39 |
19.42 |
0.94 |
0.91 |
0.93 |
310 |
2019-07-08 20:14:00 |
1562588040000 |
1.71↑ |
3.55↓ |
4.78 |
54.36 |
19.45 |
0.94 |
0.91 |
0.93 |
311 |
2019-07-08 19:45:00 |
1562586300000 |
1.70↓ |
3.58↑ |
4.78 |
54.63 |
19.43 |
0.93 |
0.91 |
0.93 |
312 |
2019-07-08 20:12:00 |
1562587920000 |
1.71↑ |
3.54↓ |
4.78↓ |
54.32 |
19.43 |
0.94 |
0.91 |
0.93 |
313 |
2019-07-08 20:05:00 |
1562587500000 |
1.70 |
3.55↓ |
4.81↑ |
54.58 |
19.29 |
0.93 |
0.91 |
0.93 |
314 |
2019-07-08 20:02:00 |
1562587320000 |
1.70 |
3.57↓ |
4.77↓ |
54.57 |
19.45 |
0.93 |
0.90 |
0.93 |
315 |
2019-07-08 20:01:00 |
1562587260000 |
1.70 |
3.58 |
4.78 |
54.63 |
19.43 |
0.93 |
0.91 |
0.93 |
316 |
2019-07-08 19:59:00 |
1562587140000 |
1.70 |
3.58 |
4.78 |
54.63 |
19.43 |
0.93 |
0.91 |
0.93 |
317 |
2019-07-08 19:59:00 |
1562587140000 |
1.70 |
3.58 |
4.78 |
54.63 |
19.43 |
0.93 |
0.91 |
0.93 |
318 |
2019-07-08 19:59:00 |
1562587140000 |
1.70 |
3.58 |
4.78 |
54.63 |
19.43 |
0.93 |
0.91 |
0.93 |
319 |
2019-07-08 19:59:00 |
1562587140000 |
1.70 |
3.58 |
4.78↓ |
54.63 |
19.43 |
0.93 |
0.91 |
0.93 |
320 |
2019-07-08 19:53:00 |
1562586780000 |
1.70 |
3.58 |
4.79↑ |
54.65 |
19.40 |
0.93 |
0.91 |
0.93 |
321 |
2019-07-08 18:49:00 |
1562582940000 |
1.70 |
3.58↑ |
4.77↑ |
54.61 |
19.46 |
0.93 |
0.90 |
0.93 |
322 |
2019-07-08 18:38:00 |
1562582280000 |
1.70 |
3.57 |
4.76↑ |
54.55 |
19.48 |
0.93 |
0.90 |
0.93 |
323 |
2019-07-08 18:35:00 |
1562582100000 |
1.70 |
3.57↓ |
4.75↓ |
54.52 |
19.51 |
0.93 |
0.90 |
0.93 |
324 |
2019-07-08 18:41:00 |
1562582460000 |
1.70 |
3.58↑ |
4.76 |
54.59 |
19.49 |
0.93 |
0.90 |
0.93 |
325 |
2019-07-08 18:32:00 |
1562581920000 |
1.70 |
3.57 |
4.76↑ |
54.55 |
19.48 |
0.93 |
0.90 |
0.93 |
326 |
2019-07-08 18:27:00 |
1562581620000 |
1.70↓ |
3.57 |
4.75 |
54.52 |
19.51 |
0.93 |
0.90 |
0.93 |
327 |
2019-07-08 17:48:00 |
1562579280000 |
1.71↑ |
3.57 |
4.75↓ |
54.38 |
19.58 |
0.94 |
0.90 |
0.93 |
328 |
2019-07-08 17:22:00 |
1562577720000 |
1.70↑ |
3.57↓ |
4.76↓ |
54.55 |
19.48 |
0.93 |
0.90 |
0.93 |
329 |
2019-07-08 17:21:00 |
1562577660000 |
1.69 |
3.59↑ |
4.85↓ |
54.97 |
19.15 |
0.93 |
0.92 |
0.93 |
330 |
2019-07-08 17:18:00 |
1562577480000 |
1.69 |
3.58 |
4.86↓ |
54.95 |
19.11 |
0.93 |
0.92 |
0.93 |
331 |
2019-07-08 17:05:00 |
1562576700000 |
1.69 |
3.58↓ |
4.87 |
54.97 |
19.08 |
0.93 |
0.92 |
0.93 |
332 |
2019-07-08 17:04:00 |
1562576640000 |
1.69↑ |
3.59 |
4.87↓ |
55.01 |
19.09 |
0.93 |
0.92 |
0.93 |
333 |
2019-07-08 17:00:00 |
1562576400000 |
1.68 |
3.59↓ |
4.88↓ |
55.18 |
19.00 |
0.92 |
0.93 |
0.93 |
334 |
2019-07-08 16:57:00 |
1562576220000 |
1.68↓ |
3.60↑ |
4.89↑ |
55.24 |
18.98 |
0.92 |
0.93 |
0.93 |
335 |
2019-07-08 17:11:00 |
1562577060000 |
1.69 |
3.58↓ |
4.87 |
54.97 |
19.08 |
0.93 |
0.92 |
0.93 |
336 |
2019-07-08 17:09:00 |
1562576940000 |
1.69↑ |
3.59 |
4.87↓ |
55.01 |
19.09 |
0.93 |
0.92 |
0.93 |
337 |
2019-07-08 16:58:00 |
1562576280000 |
1.68 |
3.59↓ |
4.89↓ |
55.20 |
18.97 |
0.92 |
0.93 |
0.93 |
338 |
2019-07-08 16:56:00 |
1562576160000 |
1.68 |
3.60↑ |
4.90↑ |
55.26 |
18.95 |
0.92 |
0.93 |
0.93 |
339 |
2019-07-08 16:13:00 |
1562573580000 |
1.68↓ |
3.59↑ |
4.89↑ |
55.20 |
18.97 |
0.92 |
0.93 |
0.93 |
340 |
2019-07-08 16:10:00 |
1562573400000 |
1.69 |
3.57 |
4.84↑ |
54.87 |
19.16 |
0.93 |
0.92 |
0.93 |
341 |
2019-07-08 16:09:00 |
1562573340000 |
1.69 |
3.57↑ |
4.83 |
54.85 |
19.19 |
0.93 |
0.92 |
0.93 |
342 |
2019-07-08 16:00:00 |
1562572800000 |
1.69↓ |
3.56 |
4.83↑ |
54.81 |
19.18 |
0.93 |
0.92 |
0.93 |
343 |
2019-07-08 14:49:00 |
1562568540000 |
1.70 |
3.56 |
4.81↓ |
54.62 |
19.30 |
0.93 |
0.91 |
0.93 |
344 |
2019-07-08 15:01:00 |
1562569260000 |
1.70 |
3.56 |
4.82↑ |
54.64 |
19.27 |
0.93 |
0.91 |
0.93 |
345 |
2019-07-08 14:34:00 |
1562567640000 |
1.70 |
3.56 |
4.80↑ |
54.59 |
19.34 |
0.93 |
0.91 |
0.93 |
346 |
2019-07-08 14:30:00 |
1562567400000 |
1.70 |
3.56 |
4.79↓ |
54.57 |
19.37 |
0.93 |
0.91 |
0.93 |
347 |
2019-07-08 14:29:00 |
1562567340000 |
1.70 |
3.56 |
4.80↑ |
54.59 |
19.34 |
0.93 |
0.91 |
0.93 |
348 |
2019-07-08 13:03:00 |
1562562180000 |
1.70 |
3.56 |
4.79↑ |
54.57 |
19.37 |
0.93 |
0.91 |
0.93 |
349 |
2019-07-08 12:29:00 |
1562560140000 |
1.70 |
3.56 |
4.78↑ |
54.55 |
19.40 |
0.93 |
0.91 |
0.93 |
350 |
2019-07-08 10:48:00 |
1562554080000 |
1.70 |
3.56 |
4.77↓ |
54.53 |
19.43 |
0.93 |
0.90 |
0.93 |
351 |
2019-07-08 10:39:00 |
1562553540000 |
1.70↓ |
3.56↑ |
4.78 |
54.55 |
19.40 |
0.93 |
0.91 |
0.93 |
352 |
2019-07-08 10:24:00 |
1562552640000 |
1.71 |
3.55 |
4.78↓ |
54.36 |
19.45 |
0.94 |
0.91 |
0.93 |
353 |
2019-07-08 10:20:00 |
1562552400000 |
1.71 |
3.55 |
4.79↓ |
54.39 |
19.42 |
0.94 |
0.91 |
0.93 |
354 |
2019-07-08 10:19:00 |
1562552340000 |
1.71 |
3.55 |
4.80↓ |
54.41 |
19.38 |
0.94 |
0.91 |
0.93 |
355 |
2019-07-08 10:09:00 |
1562551740000 |
1.71 |
3.55 |
4.81↓ |
54.43 |
19.35 |
0.94 |
0.91 |
0.93 |
356 |
2019-07-08 08:24:00 |
1562545440000 |
1.71 |
3.55 |
4.82↑ |
54.45 |
19.32 |
0.94 |
0.91 |
0.93 |
357 |
2019-07-08 07:56:00 |
1562543760000 |
1.71 |
3.55 |
4.81↓ |
54.43 |
19.35 |
0.94 |
0.91 |
0.93 |
358 |
2019-07-08 07:31:00 |
1562542260000 |
1.71 |
3.55↑ |
4.82 |
54.45 |
19.32 |
0.94 |
0.91 |
0.93 |
359 |
2019-07-08 06:09:00 |
1562537340000 |
1.71 |
3.54↓ |
4.82 |
54.41 |
19.30 |
0.94 |
0.91 |
0.93 |
360 |
2019-07-08 02:53:00 |
1562525580000 |
1.71 |
3.55 |
4.82↓ |
54.45 |
19.32 |
0.94 |
0.91 |
0.93 |
361 |
2019-07-08 02:21:00 |
1562523660000 |
1.71 |
3.55↑ |
4.83↑ |
54.47 |
19.29 |
0.94 |
0.92 |
0.93 |
362 |
2019-07-08 01:58:00 |
1562522280000 |
1.71 |
3.54 |
4.81↓ |
54.39 |
19.34 |
0.94 |
0.91 |
0.93 |
363 |
2019-07-08 02:05:00 |
1562522700000 |
1.71 |
3.54 |
4.82↓ |
54.41 |
19.30 |
0.94 |
0.91 |
0.93 |
364 |
2019-07-08 00:24:00 |
1562516640000 |
1.71 |
3.54 |
4.83↑ |
54.43 |
19.27 |
0.94 |
0.92 |
0.93 |
365 |
2019-07-07 23:32:00 |
1562513520000 |
1.71 |
3.54 |
4.82↑ |
54.41 |
19.30 |
0.94 |
0.91 |
0.93 |
366 |
2019-07-07 23:22:00 |
1562512920000 |
1.71 |
3.54 |
4.79↑ |
54.35 |
19.40 |
0.94 |
0.91 |
0.93 |
367 |
2019-07-07 23:05:00 |
1562511900000 |
1.71 |
3.54↑ |
4.78 |
54.32 |
19.43 |
0.94 |
0.91 |
0.93 |
368 |
2019-07-07 22:38:00 |
1562510280000 |
1.71↓ |
3.53 |
4.78 |
54.28 |
19.42 |
0.94 |
0.91 |
0.93 |
369 |
2019-07-07 22:29:00 |
1562509740000 |
1.72 |
3.53↑ |
4.78↑ |
54.14 |
19.48 |
0.94 |
0.91 |
0.93 |
370 |
2019-07-07 21:32:00 |
1562506320000 |
1.72 |
3.52↑ |
4.76 |
54.05 |
19.53 |
0.94 |
0.90 |
0.93 |
371 |
2019-07-07 21:11:00 |
1562505060000 |
1.72 |
3.51 |
4.76↑ |
54.01 |
19.52 |
0.94 |
0.90 |
0.93 |
372 |
2019-07-07 20:26:00 |
1562502360000 |
1.72 |
3.51↑ |
4.75↓ |
53.99 |
19.55 |
0.94 |
0.90 |
0.93 |
373 |
2019-07-07 20:49:00 |
1562503740000 |
1.72 |
3.50 |
4.76↑ |
53.97 |
19.50 |
0.94 |
0.90 |
0.93 |
374 |
2019-07-07 19:30:00 |
1562499000000 |
1.72 |
3.50↓ |
4.75 |
53.95 |
19.54 |
0.94 |
0.90 |
0.93 |
375 |
2019-07-07 09:03:00 |
1562461380000 |
1.72 |
3.51 |
4.75↓ |
53.99 |
19.55 |
0.94 |
0.90 |
0.93 |
376 |
2019-07-07 07:10:00 |
1562454600000 |
1.72 |
3.51 |
4.76↓ |
54.01 |
19.52 |
0.94 |
0.90 |
0.93 |
377 |
2019-07-07 06:58:00 |
1562453880000 |
1.72 |
3.51 |
4.77↑ |
54.04 |
19.48 |
0.94 |
0.90 |
0.93 |
378 |
2019-07-07 06:09:00 |
1562450940000 |
1.72 |
3.51 |
4.76↓ |
54.01 |
19.52 |
0.94 |
0.90 |
0.93 |
379 |
2019-07-07 05:38:00 |
1562449080000 |
1.72 |
3.51 |
4.77↑ |
54.04 |
19.48 |
0.94 |
0.90 |
0.93 |
380 |
2019-07-07 05:35:00 |
1562448900000 |
1.72 |
3.51 |
4.76↓ |
54.01 |
19.52 |
0.94 |
0.90 |
0.93 |
381 |
2019-07-07 02:52:00 |
1562439120000 |
1.72↑ |
3.51↓ |
4.77↓ |
54.04 |
19.48 |
0.94 |
0.90 |
0.93 |
382 |
2019-07-07 02:00:00 |
1562436000000 |
1.70↓ |
3.54↑ |
4.78↑ |
54.47 |
19.37 |
0.93 |
0.91 |
0.93 |
383 |
2019-07-07 02:39:00 |
1562438340000 |
1.71↑ |
3.52↓ |
4.77↓ |
54.22 |
19.44 |
0.94 |
0.90 |
0.93 |
384 |
2019-07-06 23:58:00 |
1562428680000 |
1.70 |
3.54 |
4.78↑ |
54.47 |
19.37 |
0.93 |
0.91 |
0.93 |
385 |
2019-07-07 00:16:00 |
1562429760000 |
1.70 |
3.54↑ |
4.77↓ |
54.45 |
19.40 |
0.93 |
0.90 |
0.93 |
386 |
2019-07-06 22:50:00 |
1562424600000 |
1.70 |
3.53↓ |
4.78 |
54.43 |
19.36 |
0.93 |
0.91 |
0.93 |
387 |
2019-07-06 20:58:00 |
1562417880000 |
1.70 |
3.54↑ |
4.78 |
54.47 |
19.37 |
0.93 |
0.91 |
0.93 |
388 |
2019-07-06 20:35:00 |
1562416500000 |
1.70 |
3.53 |
4.78↓ |
54.43 |
19.36 |
0.93 |
0.91 |
0.93 |
389 |
2019-07-06 18:50:00 |
1562410200000 |
1.70 |
3.53 |
4.79↑ |
54.45 |
19.33 |
0.93 |
0.91 |
0.93 |
390 |
2019-07-06 17:14:00 |
1562404440000 |
1.70 |
3.53 |
4.78↑ |
54.43 |
19.36 |
0.93 |
0.91 |
0.93 |
391 |
2019-07-06 16:50:00 |
1562403000000 |
1.70 |
3.53 |
4.77↓ |
54.41 |
19.39 |
0.93 |
0.90 |
0.92 |
392 |
2019-07-06 16:09:00 |
1562400540000 |
1.70 |
3.53 |
4.78↑ |
54.43 |
19.36 |
0.93 |
0.91 |
0.93 |
393 |
2019-07-06 15:40:00 |
1562398800000 |
1.70 |
3.53↓ |
4.77 |
54.41 |
19.39 |
0.93 |
0.90 |
0.92 |
394 |
2019-07-06 15:29:00 |
1562398140000 |
1.70 |
3.54 |
4.77 |
54.45 |
19.40 |
0.93 |
0.90 |
0.93 |
395 |
2019-07-06 15:29:00 |
1562398140000 |
1.70 |
3.54 |
4.77 |
54.45 |
19.40 |
0.93 |
0.90 |
0.93 |
396 |
2019-07-06 08:43:00 |
1562373780000 |
1.70 |
3.54↑ |
4.77 |
54.45 |
19.40 |
0.93 |
0.90 |
0.93 |
397 |
2019-07-06 08:28:00 |
1562372880000 |
1.70 |
3.53↓ |
4.77 |
54.41 |
19.39 |
0.93 |
0.90 |
0.92 |
398 |
2019-07-06 08:11:00 |
1562371860000 |
1.70 |
3.54↑ |
4.77 |
54.45 |
19.40 |
0.93 |
0.90 |
0.93 |
399 |
2019-07-06 07:52:00 |
1562370720000 |
1.70 |
3.53↓ |
4.77 |
54.41 |
19.39 |
0.93 |
0.90 |
0.92 |
400 |
2019-07-06 07:38:00 |
1562369880000 |
1.70 |
3.54↑ |
4.77 |
54.45 |
19.40 |
0.93 |
0.90 |
0.93 |
401 |
2019-07-06 07:08:00 |
1562368080000 |
1.70 |
3.53 |
4.77↓ |
54.41 |
19.39 |
0.93 |
0.90 |
0.92 |
402 |
2019-07-06 05:22:00 |
1562361720000 |
1.70 |
3.53↓ |
4.78 |
54.43 |
19.36 |
0.93 |
0.91 |
0.93 |
403 |
2019-07-06 04:01:00 |
1562356860000 |
1.70 |
3.54 |
4.78 |
54.47 |
19.37 |
0.93 |
0.91 |
0.93 |
404 |
2019-07-06 03:21:00 |
1562354460000 |
1.70 |
3.54 |
4.78↑ |
54.47 |
19.37 |
0.93 |
0.91 |
0.93 |
405 |
2019-07-06 03:39:00 |
1562355540000 |
1.70 |
3.54 |
4.77 |
54.45 |
19.40 |
0.93 |
0.90 |
0.93 |
406 |
2019-07-06 03:14:00 |
1562354040000 |
1.70↓ |
3.54↑ |
4.77↑ |
54.45 |
19.40 |
0.93 |
0.90 |
0.93 |
407 |
2019-07-06 01:55:00 |
1562349300000 |
1.71 |
3.53 |
4.75↑ |
54.22 |
19.52 |
0.94 |
0.90 |
0.93 |
408 |
2019-07-06 01:39:00 |
1562348340000 |
1.71 |
3.53 |
4.74↓ |
54.20 |
19.55 |
0.94 |
0.90 |
0.93 |
409 |
2019-07-06 01:01:00 |
1562346060000 |
1.71 |
3.53 |
4.75↓ |
54.22 |
19.52 |
0.94 |
0.90 |
0.93 |
410 |
2019-07-06 00:32:00 |
1562344320000 |
1.71↓ |
3.53 |
4.76↑ |
54.24 |
19.49 |
0.94 |
0.90 |
0.93 |
411 |
2019-07-06 00:19:00 |
1562343540000 |
1.72 |
3.53 |
4.72↑ |
54.01 |
19.68 |
0.94 |
0.90 |
0.93 |
412 |
2019-07-06 00:00:00 |
1562342400000 |
1.72 |
3.53 |
4.70↓ |
53.96 |
19.75 |
0.94 |
0.89 |
0.93 |
413 |
2019-07-06 00:09:00 |
1562342940000 |
1.72↑ |
3.53↑ |
4.71 |
53.98 |
19.71 |
0.94 |
0.89 |
0.93 |
414 |
2019-07-05 21:18:00 |
1562332680000 |
1.71↓ |
3.52 |
4.71↑ |
54.09 |
19.64 |
0.94 |
0.89 |
0.92 |
415 |
2019-07-05 21:38:00 |
1562333880000 |
1.72↑ |
3.52 |
4.70↓ |
53.92 |
19.73 |
0.94 |
0.89 |
0.93 |
416 |
2019-07-05 20:50:00 |
1562331000000 |
1.71 |
3.52 |
4.72↑ |
54.11 |
19.60 |
0.94 |
0.90 |
0.93 |
417 |
2019-07-05 18:52:00 |
1562323920000 |
1.71 |
3.52↑ |
4.70 |
54.07 |
19.67 |
0.94 |
0.89 |
0.92 |
418 |
2019-07-05 17:52:00 |
1562320320000 |
1.71 |
3.51 |
4.70↓ |
54.02 |
19.66 |
0.94 |
0.89 |
0.92 |
419 |
2019-07-05 17:52:00 |
1562320320000 |
1.71 |
3.51↓ |
4.71 |
54.05 |
19.62 |
0.94 |
0.89 |
0.92 |
420 |
2019-07-05 14:06:00 |
1562306760000 |
1.71 |
3.52 |
4.71↓ |
54.09 |
19.64 |
0.94 |
0.89 |
0.92 |
421 |
2019-07-05 09:01:00 |
1562288460000 |
1.71↑ |
3.52↓ |
4.72↓ |
54.11 |
19.60 |
0.94 |
0.90 |
0.93 |
422 |
2019-07-05 08:39:00 |
1562287140000 |
1.67 |
3.58 |
4.88 |
55.29 |
18.92 |
0.92 |
0.93 |
0.92 |
423 |
2019-07-05 08:39:00 |
1562287140000 |
1.67 |
3.58 |
4.88 |
55.29 |
18.92 |
0.92 |
0.93 |
0.92 |
424 |
2019-07-05 08:39:00 |
1562287140000 |
1.67 |
3.58 |
4.88 |
55.29 |
18.92 |
0.92 |
0.93 |
0.92 |
425 |
2019-07-05 08:39:00 |
1562287140000 |
1.67 |
3.58 |
4.88 |
55.29 |
18.92 |
0.92 |
0.93 |
0.92 |
426 |
2019-07-05 08:39:00 |
1562287140000 |
1.67 |
3.58 |
4.88 |
55.29 |
18.92 |
0.92 |
0.93 |
0.92 |
427 |
2019-07-05 08:39:00 |
1562287140000 |
1.67 |
3.58 |
4.88 |
55.29 |
18.92 |
0.92 |
0.93 |
0.92 |
428 |
2019-07-05 08:39:00 |
1562287140000 |
1.67 |
3.58 |
4.88 |
55.29 |
18.92 |
0.92 |
0.93 |
0.92 |
429 |
2019-07-05 08:39:00 |
1562287140000 |
1.67 |
3.58 |
4.88 |
55.29 |
18.92 |
0.92 |
0.93 |
0.92 |
430 |
2019-07-05 08:39:00 |
1562287140000 |
1.67 |
3.58 |
4.88 |
55.29 |
18.92 |
0.92 |
0.93 |
0.92 |
431 |
2019-07-05 08:39:00 |
1562287140000 |
1.67 |
3.58 |
4.88 |
55.29 |
18.92 |
0.92 |
0.93 |
0.92 |
432 |
2019-07-05 08:39:00 |
1562287140000 |
1.67 |
3.58 |
4.88 |
55.29 |
18.92 |
0.92 |
0.93 |
0.92 |
433 |
2019-07-05 08:39:00 |
1562287140000 |
1.67 |
3.58 |
4.88 |
55.29 |
18.92 |
0.92 |
0.93 |
0.92 |
434 |
2019-07-05 08:39:00 |
1562287140000 |
1.67 |
3.58 |
4.88 |
55.29 |
18.92 |
0.92 |
0.93 |
0.92 |
435 |
2019-07-05 08:39:00 |
1562287140000 |
1.67 |
3.58 |
4.88 |
55.29 |
18.92 |
0.92 |
0.93 |
0.92 |
436 |
2019-07-05 08:39:00 |
1562287140000 |
1.67 |
3.58 |
4.88 |
55.29 |
18.92 |
0.92 |
0.93 |
0.92 |
437 |
2019-07-05 08:39:00 |
1562287140000 |
1.67 |
3.58 |
4.88 |
55.29 |
18.92 |
0.92 |
0.93 |
0.92 |
438 |
2019-07-05 08:39:00 |
1562287140000 |
1.67 |
3.58 |
4.88 |
55.29 |
18.92 |
0.92 |
0.93 |
0.92 |
439 |
2019-07-05 08:39:00 |
1562287140000 |
1.67 |
3.58 |
4.88 |
55.29 |
18.92 |
0.92 |
0.93 |
0.92 |
440 |
2019-07-05 08:39:00 |
1562287140000 |
1.67 |
3.58 |
4.88 |
55.29 |
18.92 |
0.92 |
0.93 |
0.92 |
441 |
2019-07-05 08:39:00 |
1562287140000 |
1.67 |
3.58 |
4.88 |
55.29 |
18.92 |
0.92 |
0.93 |
0.92 |
442 |
2019-07-05 08:39:00 |
1562287140000 |
1.67 |
3.58 |
4.88 |
55.29 |
18.92 |
0.92 |
0.93 |
0.92 |
443 |
2019-07-05 08:39:00 |
1562287140000 |
1.67 |
3.58 |
4.88 |
55.29 |
18.92 |
0.92 |
0.93 |
0.92 |
444 |
2019-07-05 08:39:00 |
1562287140000 |
1.67 |
3.58 |
4.88 |
55.29 |
18.92 |
0.92 |
0.93 |
0.92 |
445 |
2019-07-05 08:39:00 |
1562287140000 |
1.67 |
3.58 |
4.88 |
55.29 |
18.92 |
0.92 |
0.93 |
0.92 |
446 |
2019-07-05 08:39:00 |
1562287140000 |
1.67 |
3.58 |
4.88 |
55.29 |
18.92 |
0.92 |
0.93 |
0.92 |
447 |
2019-07-05 08:39:00 |
1562287140000 |
1.67 |
3.58 |
4.88 |
55.29 |
18.92 |
0.92 |
0.93 |
0.92 |
448 |
2019-07-05 08:39:00 |
1562287140000 |
1.67 |
3.58 |
4.88 |
55.29 |
18.92 |
0.92 |
0.93 |
0.92 |
449 |
2019-07-05 08:39:00 |
1562287140000 |
1.67↓ |
3.58↑ |
4.88↑ |
55.29 |
18.92 |
0.92 |
0.93 |
0.92 |
450 |
2019-07-05 09:01:00 |
1562288460000 |
1.70↑ |
3.52↓ |
4.73↓ |
54.28 |
19.51 |
0.93 |
0.90 |
0.92 |
451 |
2019-07-05 07:38:00 |
1562283480000 |
1.65↓ |
3.63↑ |
4.96↑ |
55.95 |
18.61 |
0.91 |
0.94 |
0.92 |
452 |
2019-07-05 08:02:00 |
1562284920000 |
1.66↑ |
3.59↓ |
4.91↓ |
55.54 |
18.78 |
0.91 |
0.93 |
0.92 |
453 |
2019-07-05 07:38:00 |
1562283480000 |
1.65 |
3.63↓ |
4.98↓ |
56.00 |
18.55 |
0.91 |
0.94 |
0.92 |
454 |
2019-07-05 06:02:00 |
1562277720000 |
1.65 |
3.64 |
4.99↓ |
56.06 |
18.54 |
0.91 |
0.95 |
0.92 |
455 |
2019-07-05 05:01:00 |
1562274060000 |
1.65↑ |
3.64↓ |
5.00↓ |
56.08 |
18.51 |
0.91 |
0.95 |
0.93 |
456 |
2019-07-05 03:14:00 |
1562267640000 |
1.64 |
3.65 |
5.02↓ |
56.31 |
18.39 |
0.90 |
0.95 |
0.92 |
457 |
2019-07-05 01:56:00 |
1562262960000 |
1.64 |
3.65 |
5.03↓ |
56.33 |
18.36 |
0.90 |
0.95 |
0.92 |
458 |
2019-07-05 01:49:00 |
1562262540000 |
1.64 |
3.65 |
5.04↓ |
56.35 |
18.34 |
0.90 |
0.96 |
0.92 |
459 |
2019-07-04 22:17:00 |
1562249820000 |
1.64 |
3.65 |
5.06↓ |
56.39 |
18.28 |
0.90 |
0.96 |
0.92 |
460 |
2019-07-04 18:17:00 |
1562235420000 |
1.64 |
3.65 |
5.07↑ |
56.41 |
18.25 |
0.90 |
0.96 |
0.93 |
461 |
2019-07-04 17:33:00 |
1562232780000 |
1.64 |
3.65 |
5.06↓ |
56.39 |
18.28 |
0.90 |
0.96 |
0.92 |
462 |
2019-07-04 17:28:00 |
1562232480000 |
1.64 |
3.65 |
5.07↑ |
56.41 |
18.25 |
0.90 |
0.96 |
0.93 |
463 |
2019-07-04 10:34:00 |
1562207640000 |
1.64 |
3.65 |
5.06↓ |
56.39 |
18.28 |
0.90 |
0.96 |
0.92 |
464 |
2019-07-04 10:34:00 |
1562207640000 |
1.64 |
3.65 |
5.08↑ |
56.43 |
18.22 |
0.90 |
0.96 |
0.93 |
465 |
2019-07-04 06:37:00 |
1562193420000 |
1.64↑ |
3.65 |
5.07↓ |
56.41 |
18.25 |
0.90 |
0.96 |
0.93 |
466 |
2019-07-03 17:30:00 |
1562146200000 |
1.63 |
3.65↓ |
5.08 |
56.58 |
18.15 |
0.90 |
0.96 |
0.92 |
467 |
2019-07-03 16:44:00 |
1562143440000 |
1.63 |
3.66 |
5.08↑ |
56.62 |
18.17 |
0.90 |
0.96 |
0.92 |
468 |
2019-07-03 00:32:00 |
1562085120000 |
1.63 |
3.66↓ |
5.07 |
56.60 |
18.20 |
0.90 |
0.96 |
0.92 |
469 |
2019-07-02 20:18:00 |
1562069880000 |
1.63↑ |
3.67↑ |
5.07↓ |
56.64 |
18.21 |
0.90 |
0.96 |
0.92 |
470 |
2019-07-02 19:55:00 |
1562068500000 |
1.62↓ |
3.64 |
5.13 |
56.79 |
17.93 |
0.89 |
0.97 |
0.92 |
471 |
2019-07-02 19:53:00 |
1562068380000 |
1.63↑ |
3.64 |
5.13 |
56.64 |
18.00 |
0.90 |
0.97 |
0.92 |
472 |
2019-07-02 19:45:00 |
1562067900000 |
1.62↓ |
3.64↓ |
5.13↑ |
56.79 |
17.93 |
0.89 |
0.97 |
0.92 |
473 |
2019-07-02 19:58:00 |
1562068680000 |
1.63 |
3.65↑ |
5.05↓ |
56.52 |
18.24 |
0.90 |
0.96 |
0.92 |
474 |
2019-07-02 17:39:00 |
1562060340000 |
1.63 |
3.64 |
5.13↓ |
56.64 |
18.00 |
0.90 |
0.97 |
0.92 |
475 |
2019-07-02 17:00:00 |
1562058000000 |
1.63↑ |
3.64 |
5.14↓ |
56.66 |
17.97 |
0.90 |
0.97 |
0.92 |
476 |
2019-07-02 15:58:00 |
1562054280000 |
1.62 |
3.64 |
5.15↑ |
56.83 |
17.88 |
0.89 |
0.98 |
0.92 |
477 |
2019-07-02 16:08:00 |
1562054880000 |
1.62 |
3.64 |
5.14↓ |
56.81 |
17.91 |
0.89 |
0.97 |
0.92 |
478 |
2019-07-02 16:03:00 |
1562054580000 |
1.62↓ |
3.64↑ |
5.16↑ |
56.85 |
17.85 |
0.89 |
0.98 |
0.92 |
479 |
2019-07-02 15:16:00 |
1562051760000 |
1.64 |
3.63 |
4.99↓ |
56.17 |
18.46 |
0.90 |
0.95 |
0.92 |
480 |
2019-07-02 15:19:00 |
1562051940000 |
1.64 |
3.63 |
5.00↑ |
56.19 |
18.43 |
0.90 |
0.95 |
0.92 |
481 |
2019-07-02 11:52:00 |
1562039520000 |
1.64 |
3.63↓ |
4.98 |
56.14 |
18.49 |
0.90 |
0.94 |
0.92 |
482 |
2019-07-02 06:34:00 |
1562020440000 |
1.64 |
3.64↑ |
4.98 |
56.18 |
18.50 |
0.90 |
0.94 |
0.92 |
483 |
2019-07-02 03:30:00 |
1562009400000 |
1.64 |
3.63↓ |
4.98 |
56.14 |
18.49 |
0.90 |
0.94 |
0.92 |
484 |
2019-07-02 00:27:00 |
1561998420000 |
1.64↓ |
3.64 |
4.98↑ |
56.18 |
18.50 |
0.90 |
0.94 |
0.92 |
485 |
2019-07-01 20:39:00 |
1561984740000 |
1.65 |
3.64 |
4.97↑ |
56.01 |
18.60 |
0.91 |
0.94 |
0.92 |
486 |
2019-07-01 17:06:00 |
1561971960000 |
1.65↑ |
3.64↓ |
4.96↓ |
55.99 |
18.63 |
0.91 |
0.94 |
0.92 |
487 |
2019-07-01 01:38:00 |
1561916280000 |
1.64 |
3.65↑ |
4.98↑ |
56.22 |
18.52 |
0.90 |
0.94 |
0.92 |
488 |
2019-07-01 01:38:00 |
1561916280000 |
1.64↓ |
3.64↑ |
4.97↑ |
56.16 |
18.53 |
0.90 |
0.94 |
0.92 |
489 |
2019-07-01 00:03:00 |
1561910580000 |
1.65↑ |
3.63 |
4.95↑ |
55.93 |
18.64 |
0.91 |
0.94 |
0.92 |
490 |
2019-07-01 00:01:00 |
1561910460000 |
1.64 |
3.63↑ |
4.93 |
56.04 |
18.64 |
0.90 |
0.93 |
0.92 |
491 |
2019-07-01 00:03:00 |
1561910580000 |
1.64 |
3.62 |
4.93 |
56.00 |
18.63 |
0.90 |
0.93 |
0.92 |
492 |
2019-06-30 16:53:00 |
1561884780000 |
1.64 |
3.62↓ |
4.93 |
56.00 |
18.63 |
0.90 |
0.93 |
0.92 |
493 |
2019-06-30 16:48:00 |
1561884480000 |
1.64 |
3.63↑ |
4.93 |
56.04 |
18.64 |
0.90 |
0.93 |
0.92 |
494 |
2019-06-30 16:47:00 |
1561884420000 |
1.64 |
3.62↓ |
4.93 |
56.00 |
18.63 |
0.90 |
0.93 |
0.92 |
495 |
2019-06-30 16:44:00 |
1561884240000 |
1.64 |
3.63↑ |
4.93 |
56.04 |
18.64 |
0.90 |
0.93 |
0.92 |
496 |
2019-06-30 16:41:00 |
1561884060000 |
1.64 |
3.62↓ |
4.93 |
56.00 |
18.63 |
0.90 |
0.93 |
0.92 |
497 |
2019-06-30 16:39:00 |
1561883940000 |
1.64 |
3.63↑ |
4.93 |
56.04 |
18.64 |
0.90 |
0.93 |
0.92 |
498 |
2019-06-30 16:38:00 |
1561883880000 |
1.64 |
3.62↓ |
4.93 |
56.00 |
18.63 |
0.90 |
0.93 |
0.92 |
499 |
2019-06-30 16:37:00 |
1561883820000 |
1.64 |
3.63↑ |
4.93 |
56.04 |
18.64 |
0.90 |
0.93 |
0.92 |
500 |
2019-06-30 16:01:00 |
1561881660000 |
1.64 |
3.62↓ |
4.93 |
56.00 |
18.63 |
0.90 |
0.93 |
0.92 |
501 |
2019-06-30 15:56:00 |
1561881360000 |
1.64 |
3.63 |
4.93↓ |
56.04 |
18.64 |
0.90 |
0.93 |
0.92 |
502 |
2019-06-30 15:51:00 |
1561881060000 |
1.64 |
3.63 |
4.94↑ |
56.06 |
18.61 |
0.90 |
0.94 |
0.92 |
503 |
2019-06-30 15:49:00 |
1561880940000 |
1.64 |
3.63 |
4.93↓ |
56.04 |
18.64 |
0.90 |
0.93 |
0.92 |
504 |
2019-06-30 15:46:00 |
1561880760000 |
1.64 |
3.63 |
4.94 |
56.06 |
18.61 |
0.90 |
0.94 |
0.92 |
505 |
2019-06-30 15:38:00 |
1561880280000 |
1.64 |
3.63↑ |
4.94↑ |
56.06 |
18.61 |
0.90 |
0.94 |
0.92 |
506 |
2019-06-30 15:53:00 |
1561881180000 |
1.64 |
3.62↓ |
4.93↓ |
56.00 |
18.63 |
0.90 |
0.93 |
0.92 |
507 |
2019-06-30 15:31:00 |
1561879860000 |
1.64 |
3.63 |
4.94↑ |
56.06 |
18.61 |
0.90 |
0.94 |
0.92 |
508 |
2019-06-30 15:41:00 |
1561880460000 |
1.64 |
3.63 |
4.93 |
56.04 |
18.64 |
0.90 |
0.93 |
0.92 |
509 |
2019-06-30 15:20:00 |
1561879200000 |
1.64 |
3.63 |
4.93↓ |
56.04 |
18.64 |
0.90 |
0.93 |
0.92 |
510 |
2019-06-30 15:19:00 |
1561879140000 |
1.64 |
3.63 |
4.94↑ |
56.06 |
18.61 |
0.90 |
0.94 |
0.92 |
511 |
2019-06-30 15:35:00 |
1561880100000 |
1.64 |
3.63 |
4.93 |
56.04 |
18.64 |
0.90 |
0.93 |
0.92 |
512 |
2019-06-30 15:16:00 |
1561878960000 |
1.64 |
3.63 |
4.93↓ |
56.04 |
18.64 |
0.90 |
0.93 |
0.92 |
513 |
2019-06-30 15:01:00 |
1561878060000 |
1.64 |
3.63 |
4.94↑ |
56.06 |
18.61 |
0.90 |
0.94 |
0.92 |
514 |
2019-06-30 14:59:00 |
1561877940000 |
1.64 |
3.63 |
4.93↓ |
56.04 |
18.64 |
0.90 |
0.93 |
0.92 |
515 |
2019-06-30 14:57:00 |
1561877820000 |
1.64 |
3.63 |
4.94↑ |
56.06 |
18.61 |
0.90 |
0.94 |
0.92 |
516 |
2019-06-30 12:48:00 |
1561870080000 |
1.64 |
3.63↑ |
4.93 |
56.04 |
18.64 |
0.90 |
0.93 |
0.92 |
517 |
2019-06-30 06:50:00 |
1561848600000 |
1.64 |
3.62↓ |
4.93 |
56.00 |
18.63 |
0.90 |
0.93 |
0.92 |
518 |
2019-06-30 03:57:00 |
1561838220000 |
1.64 |
3.63 |
4.93↓ |
56.04 |
18.64 |
0.90 |
0.93 |
0.92 |
519 |
2019-06-30 00:04:00 |
1561824240000 |
1.64 |
3.63↓ |
4.96 |
56.10 |
18.55 |
0.90 |
0.94 |
0.92 |
520 |
2019-06-30 00:03:00 |
1561824180000 |
1.64 |
3.64↑ |
4.96 |
56.14 |
18.56 |
0.90 |
0.94 |
0.92 |
521 |
2019-06-29 22:20:00 |
1561818000000 |
1.64 |
3.63 |
4.96↓ |
56.10 |
18.55 |
0.90 |
0.94 |
0.92 |
522 |
2019-06-29 06:17:00 |
1561760220000 |
1.64 |
3.63 |
5.04↑ |
56.27 |
18.31 |
0.90 |
0.96 |
0.92 |
523 |
2019-06-29 06:20:00 |
1561760400000 |
1.64 |
3.63 |
5.03 |
56.25 |
18.34 |
0.90 |
0.95 |
0.92 |
524 |
2019-06-29 05:19:00 |
1561756740000 |
1.64 |
3.63 |
5.03↑ |
56.25 |
18.34 |
0.90 |
0.95 |
0.92 |
525 |
2019-06-29 03:36:00 |
1561750560000 |
1.64 |
3.63 |
5.02↓ |
56.23 |
18.37 |
0.90 |
0.95 |
0.92 |
526 |
2019-06-29 01:09:00 |
1561741740000 |
1.64 |
3.63 |
5.03↑ |
56.25 |
18.34 |
0.90 |
0.95 |
0.92 |
527 |
2019-06-29 00:16:00 |
1561738560000 |
1.64 |
3.63 |
5.02↓ |
56.23 |
18.37 |
0.90 |
0.95 |
0.92 |
528 |
2019-06-29 00:13:00 |
1561738380000 |
1.64 |
3.63 |
5.03↑ |
56.25 |
18.34 |
0.90 |
0.95 |
0.92 |
529 |
2019-06-28 19:53:00 |
1561722780000 |
1.64↑ |
3.63↓ |
5.02↓ |
56.23 |
18.37 |
0.90 |
0.95 |
0.92 |
530 |
2019-06-28 18:12:00 |
1561716720000 |
1.63 |
3.65 |
5.05 |
56.52 |
18.24 |
0.90 |
0.96 |
0.92 |
531 |
2019-06-28 18:04:00 |
1561716240000 |
1.63 |
3.65↓ |
5.05↓ |
56.52 |
18.24 |
0.90 |
0.96 |
0.92 |
532 |
2019-06-28 18:01:00 |
1561716060000 |
1.63 |
3.68 |
5.08 |
56.70 |
18.19 |
0.90 |
0.96 |
0.92 |
533 |
2019-06-28 18:09:00 |
1561716540000 |
1.63 |
3.68↑ |
5.08↑ |
56.70 |
18.19 |
0.90 |
0.96 |
0.92 |
534 |
2019-06-28 17:47:00 |
1561715220000 |
1.63 |
3.65 |
5.05 |
56.52 |
18.24 |
0.90 |
0.96 |
0.92 |
535 |
2019-06-28 17:24:00 |
1561713840000 |
1.63 |
3.65↓ |
5.05↓ |
56.52 |
18.24 |
0.90 |
0.96 |
0.92 |
536 |
2019-06-28 17:28:00 |
1561714080000 |
1.63 |
3.68 |
5.08 |
56.70 |
18.19 |
0.90 |
0.96 |
0.92 |
537 |
2019-06-28 17:21:00 |
1561713660000 |
1.63↓ |
3.68↓ |
5.08↓ |
56.70 |
18.19 |
0.90 |
0.96 |
0.92 |
538 |
2019-06-27 08:37:00 |
1561595820000 |
1.67 |
3.80 |
5.40 |
57.18 |
17.68 |
0.92 |
1.02 |
0.95 |