平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2019-08-14 02:39:00 |
1565721540000 |
1.60↓ |
3.99↑ |
5.27↑ |
58.66 |
17.81 |
0.87 |
1.09 |
0.94 |
2 |
2019-08-14 02:35:00 |
1565721300000 |
1.61 |
3.96↓ |
5.19 |
58.25 |
18.07 |
0.88 |
1.07 |
0.94 |
3 |
2019-08-14 02:16:00 |
1565720160000 |
1.61 |
3.97↑ |
5.19 |
58.28 |
18.08 |
0.88 |
1.07 |
0.94 |
4 |
2019-08-14 02:14:00 |
1565720040000 |
1.61 |
3.96↓ |
5.19 |
58.25 |
18.07 |
0.88 |
1.07 |
0.94 |
5 |
2019-08-14 02:11:00 |
1565719860000 |
1.61 |
3.97↑ |
5.19↑ |
58.28 |
18.08 |
0.88 |
1.07 |
0.94 |
6 |
2019-08-14 02:00:00 |
1565719200000 |
1.61 |
3.96 |
5.17↑ |
58.21 |
18.13 |
0.88 |
1.07 |
0.94 |
7 |
2019-08-14 01:34:00 |
1565717640000 |
1.61 |
3.96↑ |
5.16↑ |
58.19 |
18.16 |
0.88 |
1.07 |
0.94 |
8 |
2019-08-14 01:25:00 |
1565717100000 |
1.61 |
3.95 |
5.14↑ |
58.11 |
18.20 |
0.88 |
1.06 |
0.94 |
9 |
2019-08-14 00:56:00 |
1565715360000 |
1.61↓ |
3.95↑ |
5.13↑ |
58.09 |
18.23 |
0.88 |
1.06 |
0.94 |
10 |
2019-08-14 00:35:00 |
1565714100000 |
1.62 |
3.94 |
5.07↑ |
57.78 |
18.46 |
0.88 |
1.05 |
0.94 |
11 |
2019-08-14 00:31:00 |
1565713860000 |
1.62 |
3.94 |
5.06↑ |
57.76 |
18.49 |
0.88 |
1.05 |
0.94 |
12 |
2019-08-14 00:24:00 |
1565713440000 |
1.62 |
3.94 |
5.05↑ |
57.74 |
18.52 |
0.88 |
1.04 |
0.94 |
13 |
2019-08-14 00:15:00 |
1565712900000 |
1.62 |
3.94↑ |
5.04↑ |
57.72 |
18.55 |
0.88 |
1.04 |
0.94 |
14 |
2019-08-14 00:15:00 |
1565712900000 |
1.62↓ |
3.93↑ |
5.03↑ |
57.66 |
18.57 |
0.88 |
1.04 |
0.93 |
15 |
2019-08-14 00:01:00 |
1565712060000 |
1.63 |
3.92 |
5.00↑ |
57.41 |
18.72 |
0.89 |
1.03 |
0.94 |
16 |
2019-08-13 23:54:00 |
1565711640000 |
1.63 |
3.92 |
4.99↑ |
57.39 |
18.75 |
0.89 |
1.03 |
0.94 |
17 |
2019-08-13 23:37:00 |
1565710620000 |
1.63↓ |
3.92↑ |
4.98↑ |
57.37 |
18.78 |
0.89 |
1.03 |
0.94 |
18 |
2019-08-13 23:32:00 |
1565710320000 |
1.64 |
3.90 |
4.95↑ |
57.08 |
18.91 |
0.89 |
1.02 |
0.94 |
19 |
2019-08-13 23:15:00 |
1565709300000 |
1.64 |
3.90↑ |
4.94 |
57.06 |
18.94 |
0.89 |
1.02 |
0.94 |
20 |
2019-08-13 23:09:00 |
1565708940000 |
1.64 |
3.89 |
4.94↑ |
57.03 |
18.93 |
0.89 |
1.02 |
0.94 |
21 |
2019-08-13 23:04:00 |
1565708640000 |
1.64↓ |
3.89↑ |
4.93↑ |
57.00 |
18.96 |
0.89 |
1.02 |
0.93 |
22 |
2019-08-13 23:00:00 |
1565708400000 |
1.65 |
3.87 |
4.88↑ |
56.67 |
19.16 |
0.90 |
1.01 |
0.94 |
23 |
2019-08-13 22:55:00 |
1565708100000 |
1.65 |
3.87 |
4.87↑ |
56.65 |
19.19 |
0.90 |
1.01 |
0.93 |
24 |
2019-08-13 22:39:00 |
1565707140000 |
1.65 |
3.87 |
4.86↑ |
56.63 |
19.23 |
0.90 |
1.00 |
0.93 |
25 |
2019-08-13 22:34:00 |
1565706840000 |
1.65↓ |
3.87↑ |
4.83↑ |
56.56 |
19.32 |
0.90 |
1.00 |
0.93 |
26 |
2019-08-13 22:20:00 |
1565706000000 |
1.66 |
3.85 |
4.78↑ |
56.23 |
19.53 |
0.90 |
0.99 |
0.93 |
27 |
2019-08-13 22:09:00 |
1565705340000 |
1.66 |
3.85 |
4.77↑ |
56.21 |
19.56 |
0.90 |
0.99 |
0.93 |
28 |
2019-08-13 22:07:00 |
1565705220000 |
1.66 |
3.85↑ |
4.76↓ |
56.18 |
19.59 |
0.90 |
0.98 |
0.93 |
29 |
2019-08-13 22:05:00 |
1565705100000 |
1.66 |
3.84 |
4.77↑ |
56.17 |
19.55 |
0.90 |
0.99 |
0.93 |
30 |
2019-08-13 21:58:00 |
1565704680000 |
1.66 |
3.84↓ |
4.76 |
56.15 |
19.58 |
0.90 |
0.98 |
0.93 |
31 |
2019-08-13 21:46:00 |
1565703960000 |
1.66 |
3.85↑ |
4.76 |
56.18 |
19.59 |
0.90 |
0.98 |
0.93 |
32 |
2019-08-13 21:43:00 |
1565703780000 |
1.66↓ |
3.84 |
4.76↑ |
56.15 |
19.58 |
0.90 |
0.98 |
0.93 |
33 |
2019-08-13 21:19:00 |
1565702340000 |
1.67 |
3.84↑ |
4.75↑ |
55.98 |
19.68 |
0.91 |
0.98 |
0.93 |
34 |
2019-08-13 21:13:00 |
1565701980000 |
1.67 |
3.83 |
4.72↑ |
55.87 |
19.77 |
0.91 |
0.98 |
0.93 |
35 |
2019-08-13 21:06:00 |
1565701560000 |
1.67 |
3.83 |
4.71↓ |
55.85 |
19.80 |
0.91 |
0.97 |
0.93 |
36 |
2019-08-13 21:05:00 |
1565701500000 |
1.67 |
3.83 |
4.72↑ |
55.87 |
19.77 |
0.91 |
0.98 |
0.93 |
37 |
2019-08-13 20:44:00 |
1565700240000 |
1.67↓ |
3.83 |
4.71↑ |
55.85 |
19.80 |
0.91 |
0.97 |
0.93 |
38 |
2019-08-13 20:38:00 |
1565699880000 |
1.68 |
3.83↑ |
4.70↑ |
55.68 |
19.90 |
0.91 |
0.97 |
0.94 |
39 |
2019-08-13 20:31:00 |
1565699460000 |
1.68 |
3.82↓ |
4.69 |
55.62 |
19.92 |
0.91 |
0.97 |
0.93 |
40 |
2019-08-13 20:23:00 |
1565698980000 |
1.68 |
3.83↑ |
4.69↑ |
55.65 |
19.94 |
0.91 |
0.97 |
0.93 |
41 |
2019-08-13 20:04:00 |
1565697840000 |
1.68 |
3.82 |
4.68↑ |
55.59 |
19.96 |
0.91 |
0.97 |
0.93 |
42 |
2019-08-13 19:52:00 |
1565697120000 |
1.68 |
3.82 |
4.67↑ |
55.57 |
19.99 |
0.91 |
0.97 |
0.93 |
43 |
2019-08-13 19:50:00 |
1565697000000 |
1.68↓ |
3.82↑ |
4.66↑ |
55.55 |
20.03 |
0.91 |
0.96 |
0.93 |
44 |
2019-08-13 19:31:00 |
1565695860000 |
1.69 |
3.80 |
4.61↑ |
55.21 |
20.24 |
0.92 |
0.95 |
0.93 |
45 |
2019-08-13 19:16:00 |
1565694960000 |
1.69↓ |
3.80↑ |
4.60↑ |
55.18 |
20.27 |
0.92 |
0.95 |
0.93 |
46 |
2019-08-13 19:13:00 |
1565694780000 |
1.71 |
3.77 |
4.51↑ |
54.56 |
20.69 |
0.93 |
0.93 |
0.93 |
47 |
2019-08-13 19:11:00 |
1565694660000 |
1.71 |
3.77 |
4.50↑ |
54.54 |
20.72 |
0.93 |
0.93 |
0.93 |
48 |
2019-08-13 19:03:00 |
1565694180000 |
1.71↓ |
3.77 |
4.49 |
54.51 |
20.76 |
0.93 |
0.93 |
0.93 |
49 |
2019-08-13 19:00:00 |
1565694000000 |
1.72↑ |
3.77 |
4.49 |
54.37 |
20.83 |
0.93 |
0.93 |
0.94 |
50 |
2019-08-13 18:57:00 |
1565693820000 |
1.71 |
3.77 |
4.49↑ |
54.51 |
20.76 |
0.93 |
0.93 |
0.93 |
51 |
2019-08-13 18:52:00 |
1565693520000 |
1.71↓ |
3.77 |
4.48 |
54.49 |
20.80 |
0.93 |
0.93 |
0.93 |
52 |
2019-08-13 18:33:00 |
1565692380000 |
1.72↓ |
3.77↑ |
4.48↑ |
54.34 |
20.86 |
0.93 |
0.93 |
0.93 |
53 |
2019-08-13 17:47:00 |
1565689620000 |
1.73 |
3.75 |
4.42↑ |
53.97 |
21.13 |
0.94 |
0.91 |
0.93 |
54 |
2019-08-13 17:28:00 |
1565688480000 |
1.73 |
3.75↑ |
4.41↑ |
53.95 |
21.16 |
0.94 |
0.91 |
0.93 |
55 |
2019-08-13 16:49:00 |
1565686140000 |
1.73↓ |
3.74↑ |
4.40↑ |
53.89 |
21.19 |
0.94 |
0.91 |
0.93 |
56 |
2019-08-13 16:35:00 |
1565685300000 |
1.74 |
3.73 |
4.37↑ |
53.63 |
21.35 |
0.95 |
0.90 |
0.93 |
57 |
2019-08-13 16:35:00 |
1565685300000 |
1.74↓ |
3.73↑ |
4.36↑ |
53.60 |
21.39 |
0.95 |
0.90 |
0.93 |
58 |
2019-08-13 16:34:00 |
1565685240000 |
1.75 |
3.72 |
4.33↓ |
53.35 |
21.56 |
0.95 |
0.89 |
0.93 |
59 |
2019-08-13 16:32:00 |
1565685120000 |
1.75 |
3.72 |
4.34↑ |
53.37 |
21.52 |
0.95 |
0.90 |
0.93 |
60 |
2019-08-13 16:26:00 |
1565684760000 |
1.75 |
3.72↑ |
4.33 |
53.35 |
21.56 |
0.95 |
0.89 |
0.93 |
61 |
2019-08-13 16:25:00 |
1565684700000 |
1.75 |
3.71 |
4.33↑ |
53.31 |
21.55 |
0.95 |
0.89 |
0.93 |
62 |
2019-08-13 16:23:00 |
1565684580000 |
1.75↓ |
3.71↑ |
4.32↑ |
53.28 |
21.58 |
0.95 |
0.89 |
0.93 |
63 |
2019-08-13 16:21:00 |
1565684460000 |
1.76 |
3.70 |
4.30↑ |
53.05 |
21.71 |
0.96 |
0.89 |
0.93 |
64 |
2019-08-13 16:17:00 |
1565684220000 |
1.76 |
3.70 |
4.29↑ |
53.02 |
21.75 |
0.96 |
0.89 |
0.93 |
65 |
2019-08-13 16:16:00 |
1565684160000 |
1.76↓ |
3.70↑ |
4.28↑ |
53.00 |
21.79 |
0.96 |
0.88 |
0.93 |
66 |
2019-08-13 16:12:00 |
1565683920000 |
1.77↑ |
3.69 |
4.27 |
52.79 |
21.88 |
0.96 |
0.88 |
0.93 |
67 |
2019-08-13 15:40:00 |
1565682000000 |
1.76↓ |
3.69 |
4.27↑ |
52.93 |
21.82 |
0.96 |
0.88 |
0.93 |
68 |
2019-08-13 15:34:00 |
1565681640000 |
1.77 |
3.69 |
4.26↑ |
52.77 |
21.92 |
0.96 |
0.88 |
0.93 |
69 |
2019-08-13 15:31:00 |
1565681460000 |
1.77 |
3.69↑ |
4.25 |
52.74 |
21.96 |
0.96 |
0.88 |
0.93 |
70 |
2019-08-13 15:29:00 |
1565681340000 |
1.77 |
3.68 |
4.25↑ |
52.70 |
21.95 |
0.96 |
0.88 |
0.93 |
71 |
2019-08-13 15:12:00 |
1565680320000 |
1.77 |
3.68 |
4.24↑ |
52.68 |
21.99 |
0.96 |
0.88 |
0.93 |
72 |
2019-08-13 15:00:00 |
1565679600000 |
1.77 |
3.68 |
4.23↑ |
52.65 |
22.03 |
0.96 |
0.87 |
0.93 |
73 |
2019-08-13 14:01:00 |
1565676060000 |
1.77 |
3.68 |
4.22↑ |
52.62 |
22.07 |
0.96 |
0.87 |
0.93 |
74 |
2019-08-13 13:46:00 |
1565675160000 |
1.77 |
3.68 |
4.21↓ |
52.59 |
22.11 |
0.96 |
0.87 |
0.93 |
75 |
2019-08-13 13:44:00 |
1565675040000 |
1.77 |
3.68↓ |
4.22↓ |
52.62 |
22.07 |
0.96 |
0.87 |
0.93 |
76 |
2019-08-13 13:26:00 |
1565673960000 |
1.77 |
3.69↓ |
4.24 |
52.71 |
22.00 |
0.96 |
0.88 |
0.93 |
77 |
2019-08-13 13:09:00 |
1565672940000 |
1.77 |
3.70 |
4.24↑ |
52.75 |
22.02 |
0.96 |
0.88 |
0.93 |
78 |
2019-08-13 12:02:00 |
1565668920000 |
1.77 |
3.70 |
4.23↓ |
52.72 |
22.06 |
0.96 |
0.87 |
0.93 |
79 |
2019-08-13 11:43:00 |
1565667780000 |
1.77 |
3.70 |
4.24↑ |
52.75 |
22.02 |
0.96 |
0.88 |
0.93 |
80 |
2019-08-13 07:34:00 |
1565652840000 |
1.77 |
3.70 |
4.23↑ |
52.72 |
22.06 |
0.96 |
0.87 |
0.93 |
81 |
2019-08-13 06:56:00 |
1565650560000 |
1.77 |
3.70↑ |
4.22 |
52.69 |
22.10 |
0.96 |
0.87 |
0.93 |
82 |
2019-08-13 06:54:00 |
1565650440000 |
1.77 |
3.69 |
4.22↑ |
52.66 |
22.09 |
0.96 |
0.87 |
0.93 |
83 |
2019-08-13 06:49:00 |
1565650140000 |
1.77 |
3.69 |
4.21↑ |
52.63 |
22.13 |
0.96 |
0.87 |
0.93 |
84 |
2019-08-13 06:40:00 |
1565649600000 |
1.77↓ |
3.69 |
4.20↑ |
52.60 |
22.17 |
0.96 |
0.87 |
0.93 |
85 |
2019-08-13 06:36:00 |
1565649360000 |
1.78 |
3.69↑ |
4.19↑ |
52.43 |
22.27 |
0.97 |
0.87 |
0.93 |
86 |
2019-08-13 05:38:00 |
1565645880000 |
1.78 |
3.68↓ |
4.18↓ |
52.37 |
22.30 |
0.97 |
0.86 |
0.93 |
87 |
2019-08-13 04:47:00 |
1565642820000 |
1.78 |
3.69 |
4.19↑ |
52.43 |
22.27 |
0.97 |
0.87 |
0.93 |
88 |
2019-08-13 04:42:00 |
1565642520000 |
1.78 |
3.69 |
4.18↓ |
52.40 |
22.32 |
0.97 |
0.86 |
0.93 |
89 |
2019-08-13 04:39:00 |
1565642340000 |
1.78 |
3.69 |
4.19↑ |
52.43 |
22.27 |
0.97 |
0.87 |
0.93 |
90 |
2019-08-13 04:00:00 |
1565640000000 |
1.78 |
3.69↑ |
4.18↑ |
52.40 |
22.32 |
0.97 |
0.86 |
0.93 |
91 |
2019-08-13 03:50:00 |
1565639400000 |
1.78↓ |
3.67 |
4.17↑ |
52.30 |
22.33 |
0.97 |
0.86 |
0.93 |
92 |
2019-08-13 03:41:00 |
1565638860000 |
1.79 |
3.67 |
4.16↑ |
52.14 |
22.43 |
0.97 |
0.86 |
0.93 |
93 |
2019-08-13 03:29:00 |
1565638140000 |
1.79 |
3.67↑ |
4.15 |
52.11 |
22.48 |
0.97 |
0.86 |
0.93 |
94 |
2019-08-13 03:27:00 |
1565638020000 |
1.79 |
3.66 |
4.15↑ |
52.07 |
22.46 |
0.97 |
0.86 |
0.93 |
95 |
2019-08-13 01:41:00 |
1565631660000 |
1.79 |
3.66↑ |
4.14 |
52.04 |
22.50 |
0.97 |
0.86 |
0.93 |
96 |
2019-08-13 00:38:00 |
1565627880000 |
1.79 |
3.65↓ |
4.14 |
52.01 |
22.49 |
0.97 |
0.86 |
0.93 |
97 |
2019-08-12 22:07:00 |
1565618820000 |
1.79 |
3.66 |
4.14↓ |
52.04 |
22.50 |
0.97 |
0.86 |
0.93 |
98 |
2019-08-12 20:07:00 |
1565611620000 |
1.79 |
3.66 |
4.15↓ |
52.07 |
22.46 |
0.97 |
0.86 |
0.93 |
99 |
2019-08-12 19:00:00 |
1565607600000 |
1.79 |
3.66↓ |
4.16↓ |
52.10 |
22.42 |
0.97 |
0.86 |
0.93 |
100 |
2019-08-12 17:29:00 |
1565602140000 |
1.79 |
3.67 |
4.17↓ |
52.16 |
22.39 |
0.97 |
0.86 |
0.93 |
101 |
2019-08-12 16:29:00 |
1565598540000 |
1.79 |
3.67 |
4.18↑ |
52.19 |
22.35 |
0.97 |
0.86 |
0.93 |
102 |
2019-08-12 16:09:00 |
1565597340000 |
1.79 |
3.67 |
4.17↓ |
52.16 |
22.39 |
0.97 |
0.86 |
0.93 |
103 |
2019-08-12 16:03:00 |
1565596980000 |
1.79 |
3.67 |
4.18↑ |
52.19 |
22.35 |
0.97 |
0.86 |
0.93 |
104 |
2019-08-12 15:45:00 |
1565595900000 |
1.79 |
3.67 |
4.17↓ |
52.16 |
22.39 |
0.97 |
0.86 |
0.93 |
105 |
2019-08-12 15:20:00 |
1565594400000 |
1.79 |
3.67 |
4.18↑ |
52.19 |
22.35 |
0.97 |
0.86 |
0.93 |
106 |
2019-08-12 14:53:00 |
1565592780000 |
1.79 |
3.67 |
4.17↓ |
52.16 |
22.39 |
0.97 |
0.86 |
0.93 |
107 |
2019-08-12 14:50:00 |
1565592600000 |
1.79 |
3.67 |
4.18↑ |
52.19 |
22.35 |
0.97 |
0.86 |
0.93 |
108 |
2019-08-12 12:35:00 |
1565584500000 |
1.79 |
3.67↑ |
4.17 |
52.16 |
22.39 |
0.97 |
0.86 |
0.93 |
109 |
2019-08-12 10:15:00 |
1565576100000 |
1.79 |
3.66 |
4.17↓ |
52.13 |
22.38 |
0.97 |
0.86 |
0.93 |
110 |
2019-08-12 06:59:00 |
1565564340000 |
1.79 |
3.66 |
4.18↑ |
52.16 |
22.34 |
0.97 |
0.86 |
0.93 |
111 |
2019-08-12 04:06:00 |
1565553960000 |
1.79 |
3.66 |
4.17↓ |
52.13 |
22.38 |
0.97 |
0.86 |
0.93 |
112 |
2019-08-12 02:13:00 |
1565547180000 |
1.79↑ |
3.66 |
4.18 |
52.16 |
22.34 |
0.97 |
0.86 |
0.93 |
113 |
2019-08-12 01:39:00 |
1565545140000 |
1.78↓ |
3.66 |
4.18↓ |
52.30 |
22.27 |
0.97 |
0.86 |
0.93 |
114 |
2019-08-12 01:22:00 |
1565544120000 |
1.79 |
3.66 |
4.19↑ |
52.18 |
22.29 |
0.97 |
0.87 |
0.93 |
115 |
2019-08-11 21:15:00 |
1565529300000 |
1.79 |
3.66↓ |
4.18 |
52.16 |
22.34 |
0.97 |
0.86 |
0.93 |
116 |
2019-08-11 19:45:00 |
1565523900000 |
1.79 |
3.67 |
4.18↓ |
52.19 |
22.35 |
0.97 |
0.86 |
0.93 |
117 |
2019-08-11 15:33:00 |
1565508780000 |
1.79↑ |
3.67↓ |
4.19↓ |
52.22 |
22.31 |
0.97 |
0.87 |
0.93 |
118 |
2019-08-11 15:28:00 |
1565508480000 |
1.78 |
3.68 |
4.20↓ |
52.42 |
22.22 |
0.97 |
0.87 |
0.93 |
119 |
2019-08-11 15:18:00 |
1565507880000 |
1.78 |
3.68 |
4.21↑ |
52.45 |
22.18 |
0.97 |
0.87 |
0.93 |
120 |
2019-08-11 12:55:00 |
1565499300000 |
1.78 |
3.68 |
4.20↓ |
52.42 |
22.22 |
0.97 |
0.87 |
0.93 |
121 |
2019-08-11 12:42:00 |
1565498520000 |
1.78 |
3.68 |
4.21↑ |
52.45 |
22.18 |
0.97 |
0.87 |
0.93 |
122 |
2019-08-11 12:10:00 |
1565496600000 |
1.78 |
3.68 |
4.20↓ |
52.42 |
22.22 |
0.97 |
0.87 |
0.93 |
123 |
2019-08-11 05:46:00 |
1565473560000 |
1.78↑ |
3.68 |
4.21 |
52.45 |
22.18 |
0.97 |
0.87 |
0.93 |
124 |
2019-08-11 04:45:00 |
1565469900000 |
1.77 |
3.68 |
4.21↓ |
52.59 |
22.11 |
0.96 |
0.87 |
0.93 |
125 |
2019-08-10 20:45:00 |
1565441100000 |
1.77 |
3.68 |
4.22↓ |
52.62 |
22.07 |
0.96 |
0.87 |
0.93 |
126 |
2019-08-10 03:06:00 |
1565377560000 |
1.77↑ |
3.68 |
4.23 |
52.65 |
22.03 |
0.96 |
0.87 |
0.93 |
127 |
2019-08-09 20:25:00 |
1565353500000 |
1.76 |
3.68 |
4.23↓ |
52.79 |
21.96 |
0.96 |
0.87 |
0.93 |
128 |
2019-08-09 00:44:00 |
1565282640000 |
1.76 |
3.68 |
4.24↓ |
52.82 |
21.92 |
0.96 |
0.88 |
0.93 |
129 |
2019-08-09 00:44:00 |
1565282640000 |
1.76↑ |
3.68↓ |
4.25↓ |
52.84 |
21.88 |
0.96 |
0.88 |
0.93 |
130 |
2019-08-08 23:49:00 |
1565279340000 |
1.75 |
3.69 |
4.28↓ |
53.10 |
21.71 |
0.95 |
0.88 |
0.93 |
131 |
2019-08-08 22:15:00 |
1565273700000 |
1.75 |
3.69 |
4.29↓ |
53.13 |
21.67 |
0.95 |
0.89 |
0.93 |
132 |
2019-08-08 21:12:00 |
1565269920000 |
1.75 |
3.69↓ |
4.30 |
53.16 |
21.63 |
0.95 |
0.89 |
0.93 |
133 |
2019-08-08 19:38:00 |
1565264280000 |
1.75 |
3.70 |
4.30↓ |
53.19 |
21.65 |
0.95 |
0.89 |
0.93 |
134 |
2019-08-08 19:37:00 |
1565264220000 |
1.75↑ |
3.70↑ |
4.31↓ |
53.22 |
21.61 |
0.95 |
0.89 |
0.93 |
135 |
2019-08-08 19:28:00 |
1565263680000 |
1.74 |
3.69 |
4.32↓ |
53.35 |
21.49 |
0.95 |
0.89 |
0.93 |
136 |
2019-08-08 19:25:00 |
1565263500000 |
1.74 |
3.69↓ |
4.33 |
53.38 |
21.45 |
0.95 |
0.89 |
0.93 |
137 |
2019-08-08 18:55:00 |
1565261700000 |
1.74 |
3.70 |
4.33↓ |
53.42 |
21.46 |
0.95 |
0.89 |
0.93 |
138 |
2019-08-08 18:02:00 |
1565258520000 |
1.74↑ |
3.70 |
4.35↓ |
53.47 |
21.39 |
0.95 |
0.90 |
0.93 |
139 |
2019-08-08 17:48:00 |
1565257680000 |
1.73 |
3.70 |
4.37↓ |
53.66 |
21.24 |
0.94 |
0.90 |
0.93 |
140 |
2019-08-08 16:45:00 |
1565253900000 |
1.73 |
3.70↓ |
4.38↓ |
53.69 |
21.21 |
0.94 |
0.91 |
0.93 |
141 |
2019-08-08 16:15:00 |
1565252100000 |
1.73 |
3.71 |
4.39↓ |
53.75 |
21.18 |
0.94 |
0.91 |
0.93 |
142 |
2019-08-08 16:08:00 |
1565251680000 |
1.73 |
3.71 |
4.40↓ |
53.78 |
21.14 |
0.94 |
0.91 |
0.93 |
143 |
2019-08-08 15:58:00 |
1565251080000 |
1.73↑ |
3.71 |
4.41 |
53.80 |
21.11 |
0.94 |
0.91 |
0.93 |
144 |
2019-08-08 14:51:00 |
1565247060000 |
1.72 |
3.71 |
4.41↓ |
53.95 |
21.04 |
0.93 |
0.91 |
0.93 |
145 |
2019-08-08 14:43:00 |
1565246580000 |
1.72 |
3.71↓ |
4.42 |
53.97 |
21.00 |
0.93 |
0.91 |
0.93 |
146 |
2019-08-08 12:24:00 |
1565238240000 |
1.72 |
3.72 |
4.42↓ |
54.01 |
21.02 |
0.93 |
0.91 |
0.93 |
147 |
2019-08-08 12:01:00 |
1565236860000 |
1.72 |
3.72 |
4.44↓ |
54.06 |
20.94 |
0.93 |
0.92 |
0.93 |
148 |
2019-08-08 11:40:00 |
1565235600000 |
1.72 |
3.72 |
4.45↑ |
54.09 |
20.91 |
0.93 |
0.92 |
0.93 |
149 |
2019-08-08 10:57:00 |
1565233020000 |
1.72 |
3.72 |
4.44↓ |
54.06 |
20.94 |
0.93 |
0.92 |
0.93 |
150 |
2019-08-08 10:51:00 |
1565232660000 |
1.72 |
3.72 |
4.45↓ |
54.09 |
20.91 |
0.93 |
0.92 |
0.93 |
151 |
2019-08-08 10:45:00 |
1565232300000 |
1.72 |
3.72 |
4.46↓ |
54.11 |
20.87 |
0.93 |
0.92 |
0.93 |
152 |
2019-08-08 10:39:00 |
1565231940000 |
1.72 |
3.72 |
4.47↓ |
54.14 |
20.83 |
0.93 |
0.92 |
0.93 |
153 |
2019-08-07 04:26:00 |
1565123160000 |
1.72 |
3.72 |
4.48↑ |
54.16 |
20.79 |
0.93 |
0.93 |
0.93 |
154 |
2019-08-07 03:47:00 |
1565120820000 |
1.72↑ |
3.72 |
4.47↓ |
54.14 |
20.83 |
0.93 |
0.92 |
0.93 |
155 |
2019-08-07 03:33:00 |
1565119980000 |
1.71 |
3.72 |
4.48↑ |
54.31 |
20.73 |
0.93 |
0.93 |
0.93 |
156 |
2019-08-07 02:33:00 |
1565116380000 |
1.71 |
3.72↑ |
4.47 |
54.28 |
20.77 |
0.93 |
0.92 |
0.93 |
157 |
2019-08-05 17:53:00 |
1564998780000 |
1.71 |
3.71 |
4.47↓ |
54.25 |
20.75 |
0.93 |
0.92 |
0.93 |
158 |
2019-08-05 08:51:00 |
1564966260000 |
1.71 |
3.71 |
4.48↑ |
54.27 |
20.71 |
0.93 |
0.93 |
0.93 |
159 |
2019-08-05 04:22:00 |
1564950120000 |
1.71 |
3.71↓ |
4.47↓ |
54.25 |
20.75 |
0.93 |
0.92 |
0.93 |
160 |
2019-08-04 16:51:00 |
1564908660000 |
1.71 |
3.72 |
4.50↓ |
54.36 |
20.66 |
0.93 |
0.93 |
0.93 |
161 |
2019-08-03 09:56:00 |
1564797360000 |
1.71 |
3.72 |
4.51↑ |
54.38 |
20.62 |
0.93 |
0.93 |
0.93 |
162 |
2019-08-03 08:12:00 |
1564791120000 |
1.71 |
3.72 |
4.50↑ |
54.36 |
20.66 |
0.93 |
0.93 |
0.93 |
163 |
2019-08-03 08:09:00 |
1564790940000 |
1.71 |
3.72 |
4.49↓ |
54.33 |
20.69 |
0.93 |
0.93 |
0.93 |
164 |
2019-08-03 06:25:00 |
1564784700000 |
1.71 |
3.72 |
4.50 |
54.36 |
20.66 |
0.93 |
0.93 |
0.93 |
165 |
2019-08-03 03:41:00 |
1564774860000 |
1.71 |
3.72 |
4.50 |
54.36 |
20.66 |
0.93 |
0.93 |
0.93 |
166 |
2019-08-03 03:41:00 |
1564774860000 |
1.71 |
3.72 |
4.50↑ |
54.36 |
20.66 |
0.93 |
0.93 |
0.93 |
167 |
2019-08-03 06:00:00 |
1564783200000 |
1.71 |
3.72 |
4.49↓ |
54.33 |
20.69 |
0.93 |
0.93 |
0.93 |
168 |
2019-08-03 02:45:00 |
1564771500000 |
1.71 |
3.72 |
4.50↑ |
54.36 |
20.66 |
0.93 |
0.93 |
0.93 |
169 |
2019-08-03 02:38:00 |
1564771080000 |
1.71 |
3.72 |
4.49↓ |
54.33 |
20.69 |
0.93 |
0.93 |
0.93 |
170 |
2019-08-03 01:01:00 |
1564765260000 |
1.71 |
3.72 |
4.50↑ |
54.36 |
20.66 |
0.93 |
0.93 |
0.93 |
171 |
2019-08-03 00:55:00 |
1564764900000 |
1.71 |
3.72 |
4.49↓ |
54.33 |
20.69 |
0.93 |
0.93 |
0.93 |
172 |
2019-08-02 07:31:00 |
1564702260000 |
1.71 |
3.72 |
4.50↑ |
54.36 |
20.66 |
0.93 |
0.93 |
0.93 |
173 |
2019-08-02 07:26:00 |
1564701960000 |
1.71 |
3.72 |
4.49↓ |
54.33 |
20.69 |
0.93 |
0.93 |
0.93 |
174 |
2019-08-01 19:03:00 |
1564657380000 |
1.71 |
3.72↓ |
4.50 |
54.36 |
20.66 |
0.93 |
0.93 |
0.93 |
175 |
2019-08-01 17:59:00 |
1564653540000 |
1.71 |
3.73↑ |
4.50 |
54.39 |
20.67 |
0.93 |
0.93 |
0.93 |
176 |
2019-08-01 09:18:00 |
1564622280000 |
1.71 |
3.72 |
4.50↓ |
54.36 |
20.66 |
0.93 |
0.93 |
0.93 |
177 |
2019-08-01 08:03:00 |
1564617780000 |
1.71 |
3.72 |
4.51↑ |
54.38 |
20.62 |
0.93 |
0.93 |
0.93 |
178 |
2019-08-01 00:04:00 |
1564589040000 |
1.71 |
3.72↓ |
4.50 |
54.36 |
20.66 |
0.93 |
0.93 |
0.93 |
179 |
2019-08-01 00:02:00 |
1564588920000 |
1.71 |
3.73↑ |
4.50 |
54.39 |
20.67 |
0.93 |
0.93 |
0.93 |
180 |
2019-07-31 22:04:00 |
1564581840000 |
1.71 |
3.72↓ |
4.50 |
54.36 |
20.66 |
0.93 |
0.93 |
0.93 |
181 |
2019-07-31 21:53:00 |
1564581180000 |
1.71 |
3.73↑ |
4.50 |
54.39 |
20.67 |
0.93 |
0.93 |
0.93 |
182 |
2019-07-31 07:57:00 |
1564531020000 |
1.71 |
3.72 |
4.50↓ |
54.36 |
20.66 |
0.93 |
0.93 |
0.93 |
183 |
2019-07-31 02:22:00 |
1564510920000 |
1.71 |
3.72 |
4.51↑ |
54.38 |
20.62 |
0.93 |
0.93 |
0.93 |
184 |
2019-07-30 02:57:00 |
1564426620000 |
1.71 |
3.72↓ |
4.50 |
54.36 |
20.66 |
0.93 |
0.93 |
0.93 |
185 |
2019-07-30 02:48:00 |
1564426080000 |
1.71 |
3.73↑ |
4.50 |
54.39 |
20.67 |
0.93 |
0.93 |
0.93 |
186 |
2019-07-28 20:41:00 |
1564317660000 |
1.71 |
3.72↑ |
4.50↑ |
54.36 |
20.66 |
0.93 |
0.93 |
0.93 |
187 |
2019-07-28 20:41:00 |
1564317660000 |
1.71 |
3.70↓ |
4.48↓ |
54.23 |
20.70 |
0.93 |
0.93 |
0.93 |
188 |
2019-07-28 17:56:00 |
1564307760000 |
1.71 |
3.71↑ |
4.49↑ |
54.30 |
20.68 |
0.93 |
0.93 |
0.93 |
189 |
2019-07-28 12:11:00 |
1564287060000 |
1.71 |
3.70↓ |
4.48↓ |
54.23 |
20.70 |
0.93 |
0.93 |
0.93 |
190 |
2019-07-28 12:08:00 |
1564286880000 |
1.71 |
3.71↑ |
4.49↑ |
54.30 |
20.68 |
0.93 |
0.93 |
0.93 |
191 |
2019-07-28 06:40:00 |
1564267200000 |
1.71 |
3.70↓ |
4.48↓ |
54.23 |
20.70 |
0.93 |
0.93 |
0.93 |
192 |
2019-07-28 03:21:00 |
1564255260000 |
1.71 |
3.71 |
4.49↑ |
54.30 |
20.68 |
0.93 |
0.93 |
0.93 |
193 |
2019-07-28 03:13:00 |
1564254780000 |
1.71 |
3.71 |
4.48↓ |
54.27 |
20.71 |
0.93 |
0.93 |
0.93 |
194 |
2019-07-28 00:06:00 |
1564243560000 |
1.71 |
3.71↑ |
4.49↑ |
54.30 |
20.68 |
0.93 |
0.93 |
0.93 |
195 |
2019-07-27 20:33:00 |
1564230780000 |
1.71 |
3.70↓ |
4.48↓ |
54.23 |
20.70 |
0.93 |
0.93 |
0.93 |
196 |
2019-07-27 20:06:00 |
1564229160000 |
1.71 |
3.71↑ |
4.49↑ |
54.30 |
20.68 |
0.93 |
0.93 |
0.93 |
197 |
2019-07-27 19:54:00 |
1564228440000 |
1.71 |
3.70↓ |
4.48↓ |
54.23 |
20.70 |
0.93 |
0.93 |
0.93 |
198 |
2019-07-27 19:52:00 |
1564228320000 |
1.71 |
3.71↑ |
4.49↑ |
54.30 |
20.68 |
0.93 |
0.93 |
0.93 |
199 |
2019-07-27 10:44:00 |
1564195440000 |
1.71↓ |
3.70 |
4.48 |
54.23 |
20.70 |
0.93 |
0.93 |
0.93 |
200 |
2019-07-27 10:41:00 |
1564195260000 |
1.72↑ |
3.70 |
4.48 |
54.09 |
20.77 |
0.93 |
0.93 |
0.93 |
201 |
2019-07-27 10:38:00 |
1564195080000 |
1.71↓ |
3.70 |
4.48 |
54.23 |
20.70 |
0.93 |
0.93 |
0.93 |
202 |
2019-07-27 10:35:00 |
1564194900000 |
1.72↑ |
3.70 |
4.48 |
54.09 |
20.77 |
0.93 |
0.93 |
0.93 |
203 |
2019-07-27 07:17:00 |
1564183020000 |
1.71 |
3.70↓ |
4.48↓ |
54.23 |
20.70 |
0.93 |
0.93 |
0.93 |
204 |
2019-07-27 07:15:00 |
1564182900000 |
1.71 |
3.71↑ |
4.49↑ |
54.30 |
20.68 |
0.93 |
0.93 |
0.93 |
205 |
2019-07-27 06:06:00 |
1564178760000 |
1.71↓ |
3.70 |
4.48↑ |
54.23 |
20.70 |
0.93 |
0.93 |
0.93 |
206 |
2019-07-27 06:00:00 |
1564178400000 |
1.72 |
3.70 |
4.47↓ |
54.06 |
20.80 |
0.93 |
0.92 |
0.93 |
207 |
2019-07-27 05:51:00 |
1564177860000 |
1.72↑ |
3.70 |
4.48 |
54.09 |
20.77 |
0.93 |
0.93 |
0.93 |
208 |
2019-07-26 17:31:00 |
1564133460000 |
1.71 |
3.70↓ |
4.48↓ |
54.23 |
20.70 |
0.93 |
0.93 |
0.93 |
209 |
2019-07-26 16:54:00 |
1564131240000 |
1.71 |
3.71↑ |
4.49↑ |
54.30 |
20.68 |
0.93 |
0.93 |
0.93 |
210 |
2019-07-26 16:39:00 |
1564130340000 |
1.71↓ |
3.70 |
4.48↑ |
54.23 |
20.70 |
0.93 |
0.93 |
0.93 |
211 |
2019-07-26 16:11:00 |
1564128660000 |
1.72 |
3.70 |
4.47↓ |
54.06 |
20.80 |
0.93 |
0.92 |
0.93 |
212 |
2019-07-26 16:08:00 |
1564128480000 |
1.72↑ |
3.70 |
4.48 |
54.09 |
20.77 |
0.93 |
0.93 |
0.93 |
213 |
2019-07-26 15:58:00 |
1564127880000 |
1.71↓ |
3.70 |
4.48 |
54.23 |
20.70 |
0.93 |
0.93 |
0.93 |
214 |
2019-07-26 15:55:00 |
1564127700000 |
1.72 |
3.70 |
4.48↑ |
54.09 |
20.77 |
0.93 |
0.93 |
0.93 |
215 |
2019-07-26 15:39:00 |
1564126740000 |
1.72 |
3.70 |
4.47↓ |
54.06 |
20.80 |
0.93 |
0.92 |
0.93 |
216 |
2019-07-26 15:36:00 |
1564126560000 |
1.72↑ |
3.70 |
4.48 |
54.09 |
20.77 |
0.93 |
0.93 |
0.93 |
217 |
2019-07-26 00:57:00 |
1564073820000 |
1.71 |
3.70↓ |
4.48↓ |
54.23 |
20.70 |
0.93 |
0.93 |
0.93 |
218 |
2019-07-26 00:21:00 |
1564071660000 |
1.71 |
3.71↑ |
4.49↑ |
54.30 |
20.68 |
0.93 |
0.93 |
0.93 |
219 |
2019-07-25 23:40:00 |
1564069200000 |
1.71↓ |
3.70 |
4.48 |
54.23 |
20.70 |
0.93 |
0.93 |
0.93 |
220 |
2019-07-25 23:38:00 |
1564069080000 |
1.72 |
3.70 |
4.48↑ |
54.09 |
20.77 |
0.93 |
0.93 |
0.93 |
221 |
2019-07-25 23:10:00 |
1564067400000 |
1.72 |
3.70 |
4.47↓ |
54.06 |
20.80 |
0.93 |
0.92 |
0.93 |
222 |
2019-07-25 23:08:00 |
1564067280000 |
1.72↑ |
3.70 |
4.48 |
54.09 |
20.77 |
0.93 |
0.93 |
0.93 |
223 |
2019-07-25 22:25:00 |
1564064700000 |
1.71↓ |
3.70 |
4.48 |
54.23 |
20.70 |
0.93 |
0.93 |
0.93 |
224 |
2019-07-25 22:23:00 |
1564064580000 |
1.72 |
3.70 |
4.48↑ |
54.09 |
20.77 |
0.93 |
0.93 |
0.93 |
225 |
2019-07-25 22:14:00 |
1564064040000 |
1.72↑ |
3.70 |
4.47↓ |
54.06 |
20.80 |
0.93 |
0.92 |
0.93 |
226 |
2019-07-25 02:19:00 |
1563992340000 |
1.71 |
3.70↓ |
4.48↓ |
54.23 |
20.70 |
0.93 |
0.93 |
0.93 |
227 |
2019-07-25 00:19:00 |
1563985140000 |
1.71 |
3.71↑ |
4.49↑ |
54.30 |
20.68 |
0.93 |
0.93 |
0.93 |
228 |
2019-07-25 00:16:00 |
1563984960000 |
1.71 |
3.70↓ |
4.48↓ |
54.23 |
20.70 |
0.93 |
0.93 |
0.93 |
229 |
2019-07-25 00:10:00 |
1563984600000 |
1.71 |
3.71↑ |
4.49↑ |
54.30 |
20.68 |
0.93 |
0.93 |
0.93 |
230 |
2019-07-24 23:16:00 |
1563981360000 |
1.71↓ |
3.70↓ |
4.48↓ |
54.23 |
20.70 |
0.93 |
0.93 |
0.93 |
231 |
2019-07-24 20:18:00 |
1563970680000 |
1.72↑ |
3.71 |
4.49↓ |
54.15 |
20.74 |
0.93 |
0.93 |
0.93 |
232 |
2019-07-24 19:46:00 |
1563968760000 |
1.71↓ |
3.71 |
4.51↑ |
54.35 |
20.61 |
0.93 |
0.93 |
0.93 |
233 |
2019-07-24 19:07:00 |
1563966420000 |
1.72↑ |
3.71↓ |
4.49↓ |
54.15 |
20.74 |
0.93 |
0.93 |
0.93 |
234 |
2019-07-24 17:17:00 |
1563959820000 |
1.71↓ |
3.72↑ |
4.50↑ |
54.36 |
20.66 |
0.93 |
0.93 |
0.93 |
235 |
2019-07-24 09:00:00 |
1563930000000 |
1.72↑ |
3.71↓ |
4.49↓ |
54.15 |
20.74 |
0.93 |
0.93 |
0.93 |
236 |
2019-07-24 08:57:00 |
1563929820000 |
1.71↓ |
3.72↑ |
4.50↑ |
54.36 |
20.66 |
0.93 |
0.93 |
0.93 |
237 |
2019-07-24 04:22:00 |
1563913320000 |
1.72↑ |
3.71↓ |
4.49↓ |
54.15 |
20.74 |
0.93 |
0.93 |
0.93 |
238 |
2019-07-24 00:10:00 |
1563898200000 |
1.71↓ |
3.72↑ |
4.50↑ |
54.36 |
20.66 |
0.93 |
0.93 |
0.93 |
239 |
2019-07-23 18:25:00 |
1563877500000 |
1.72↑ |
3.71↓ |
4.49↓ |
54.15 |
20.74 |
0.93 |
0.93 |
0.93 |
240 |
2019-07-23 00:13:00 |
1563811980000 |
1.71↓ |
3.72↑ |
4.50↑ |
54.36 |
20.66 |
0.93 |
0.93 |
0.93 |
241 |
2019-07-22 22:45:00 |
1563806700000 |
1.72↑ |
3.71 |
4.49↓ |
54.15 |
20.74 |
0.93 |
0.93 |
0.93 |
242 |
2019-07-22 21:52:00 |
1563803520000 |
1.71↓ |
3.71 |
4.51↑ |
54.35 |
20.61 |
0.93 |
0.93 |
0.93 |
243 |
2019-07-22 16:14:00 |
1563783240000 |
1.72 |
3.71↑ |
4.49 |
54.15 |
20.74 |
0.93 |
0.93 |
0.93 |
244 |
2019-07-22 16:01:00 |
1563782460000 |
1.72 |
3.70↓ |
4.49 |
54.11 |
20.73 |
0.93 |
0.93 |
0.93 |
245 |
2019-07-22 14:09:00 |
1563775740000 |
1.72↑ |
3.71↓ |
4.49↓ |
54.15 |
20.74 |
0.93 |
0.93 |
0.93 |
246 |
2019-07-22 11:20:00 |
1563765600000 |
1.71↓ |
3.72↑ |
4.50 |
54.36 |
20.66 |
0.93 |
0.93 |
0.93 |
247 |
2019-07-22 11:10:00 |
1563765000000 |
1.72↑ |
3.71↓ |
4.50 |
54.18 |
20.71 |
0.93 |
0.93 |
0.93 |
248 |
2019-07-22 09:43:00 |
1563759780000 |
1.71↓ |
3.72↑ |
4.50 |
54.36 |
20.66 |
0.93 |
0.93 |
0.93 |
249 |
2019-07-22 09:30:00 |
1563759000000 |
1.72↑ |
3.71↓ |
4.50 |
54.18 |
20.71 |
0.93 |
0.93 |
0.93 |
250 |
2019-07-22 04:05:00 |
1563739500000 |
1.71↓ |
3.72↑ |
4.50↑ |
54.36 |
20.66 |
0.93 |
0.93 |
0.93 |
251 |
2019-07-22 00:05:00 |
1563725100000 |
1.72↑ |
3.71↓ |
4.49↓ |
54.15 |
20.74 |
0.93 |
0.93 |
0.93 |
252 |
2019-07-22 00:01:00 |
1563724860000 |
1.71↓ |
3.72↑ |
4.50↑ |
54.36 |
20.66 |
0.93 |
0.93 |
0.93 |
253 |
2019-07-21 21:41:00 |
1563716460000 |
1.72 |
3.71↑ |
4.49 |
54.15 |
20.74 |
0.93 |
0.93 |
0.93 |
254 |
2019-07-21 21:06:00 |
1563714360000 |
1.72 |
3.70↓ |
4.49 |
54.11 |
20.73 |
0.93 |
0.93 |
0.93 |
255 |
2019-07-21 15:46:00 |
1563695160000 |
1.72 |
3.71↑ |
4.49 |
54.15 |
20.74 |
0.93 |
0.93 |
0.93 |
256 |
2019-07-21 14:41:00 |
1563691260000 |
1.72↑ |
3.70↓ |
4.49↓ |
54.11 |
20.73 |
0.93 |
0.93 |
0.93 |
257 |
2019-07-21 08:37:00 |
1563669420000 |
1.71↓ |
3.71 |
4.51↑ |
54.35 |
20.61 |
0.93 |
0.93 |
0.93 |
258 |
2019-07-21 08:52:00 |
1563670320000 |
1.72 |
3.71 |
4.49 |
54.15 |
20.74 |
0.93 |
0.93 |
0.93 |
259 |
2019-07-21 05:26:00 |
1563657960000 |
1.72 |
3.71 |
4.49↑ |
54.15 |
20.74 |
0.93 |
0.93 |
0.93 |
260 |
2019-07-21 05:17:00 |
1563657420000 |
1.72 |
3.71 |
4.48↓ |
54.13 |
20.78 |
0.93 |
0.93 |
0.93 |
261 |
2019-07-21 03:09:00 |
1563649740000 |
1.72 |
3.71↑ |
4.49 |
54.15 |
20.74 |
0.93 |
0.93 |
0.93 |
262 |
2019-07-21 02:50:00 |
1563648600000 |
1.72↑ |
3.70↓ |
4.49↓ |
54.11 |
20.73 |
0.93 |
0.93 |
0.93 |
263 |
2019-07-21 00:04:00 |
1563638640000 |
1.71↓ |
3.72↑ |
4.50↑ |
54.36 |
20.66 |
0.93 |
0.93 |
0.93 |
264 |
2019-07-21 00:06:00 |
1563638760000 |
1.72 |
3.71 |
4.49 |
54.15 |
20.74 |
0.93 |
0.93 |
0.93 |
265 |
2019-07-20 22:34:00 |
1563633240000 |
1.72↑ |
3.71↓ |
4.49↓ |
54.15 |
20.74 |
0.93 |
0.93 |
0.93 |
266 |
2019-07-20 22:28:00 |
1563632880000 |
1.71↓ |
3.72↑ |
4.50↑ |
54.36 |
20.66 |
0.93 |
0.93 |
0.93 |
267 |
2019-07-20 22:06:00 |
1563631560000 |
1.72↑ |
3.71 |
4.49↓ |
54.15 |
20.74 |
0.93 |
0.93 |
0.93 |
268 |
2019-07-20 21:59:00 |
1563631140000 |
1.71↓ |
3.71 |
4.53↑ |
54.40 |
20.53 |
0.93 |
0.94 |
0.93 |
269 |
2019-07-20 21:47:00 |
1563630420000 |
1.72 |
3.71 |
4.51↑ |
54.20 |
20.67 |
0.93 |
0.93 |
0.93 |
270 |
2019-07-20 18:51:00 |
1563619860000 |
1.72↑ |
3.71↓ |
4.49↓ |
54.15 |
20.74 |
0.93 |
0.93 |
0.93 |
271 |
2019-07-20 18:37:00 |
1563619020000 |
1.71↓ |
3.72↑ |
4.50↑ |
54.36 |
20.66 |
0.93 |
0.93 |
0.93 |
272 |
2019-07-20 18:33:00 |
1563618780000 |
1.72↑ |
3.71↓ |
4.49↓ |
54.15 |
20.74 |
0.93 |
0.93 |
0.93 |
273 |
2019-07-20 18:27:00 |
1563618420000 |
1.71↓ |
3.72↑ |
4.50↑ |
54.36 |
20.66 |
0.93 |
0.93 |
0.93 |
274 |
2019-07-20 16:06:00 |
1563609960000 |
1.72 |
3.71 |
4.49↑ |
54.15 |
20.74 |
0.93 |
0.93 |
0.93 |
275 |
2019-07-20 15:56:00 |
1563609360000 |
1.72 |
3.71 |
4.48 |
54.13 |
20.78 |
0.93 |
0.93 |
0.93 |
276 |
2019-07-20 06:22:00 |
1563574920000 |
1.72 |
3.71 |
4.48↓ |
54.13 |
20.78 |
0.93 |
0.93 |
0.93 |
277 |
2019-07-20 06:30:00 |
1563575400000 |
1.72 |
3.71 |
4.49 |
54.15 |
20.74 |
0.93 |
0.93 |
0.93 |
278 |
2019-07-20 02:43:00 |
1563561780000 |
1.72↑ |
3.71↓ |
4.49↓ |
54.15 |
20.74 |
0.93 |
0.93 |
0.93 |
279 |
2019-07-20 01:14:00 |
1563556440000 |
1.71↓ |
3.72↑ |
4.50↑ |
54.36 |
20.66 |
0.93 |
0.93 |
0.93 |
280 |
2019-07-19 20:40:00 |
1563540000000 |
1.72↑ |
3.71↓ |
4.49↓ |
54.15 |
20.74 |
0.93 |
0.93 |
0.93 |
281 |
2019-07-19 19:55:00 |
1563537300000 |
1.71↓ |
3.72↑ |
4.50↑ |
54.36 |
20.66 |
0.93 |
0.93 |
0.93 |
282 |
2019-07-19 15:56:00 |
1563522960000 |
1.72 |
3.71↑ |
4.49 |
54.15 |
20.74 |
0.93 |
0.93 |
0.93 |
283 |
2019-07-19 15:37:00 |
1563521820000 |
1.72 |
3.70↓ |
4.49 |
54.11 |
20.73 |
0.93 |
0.93 |
0.93 |
284 |
2019-07-19 07:55:00 |
1563494100000 |
1.72 |
3.71 |
4.49 |
54.15 |
20.74 |
0.93 |
0.93 |
0.93 |
285 |
2019-07-19 08:23:00 |
1563495780000 |
1.72↑ |
3.71↓ |
4.49↓ |
54.15 |
20.74 |
0.93 |
0.93 |
0.93 |
286 |
2019-07-19 08:03:00 |
1563494580000 |
1.71 |
3.72 |
4.50 |
54.36 |
20.66 |
0.93 |
0.93 |
0.93 |
287 |
2019-07-19 04:00:00 |
1563480000000 |
1.71 |
3.72↑ |
4.50↓ |
54.36 |
20.66 |
0.93 |
0.93 |
0.93 |
288 |
2019-07-19 03:32:00 |
1563478320000 |
1.71 |
3.71↓ |
4.52↑ |
54.37 |
20.57 |
0.93 |
0.93 |
0.93 |
289 |
2019-07-19 00:49:00 |
1563468540000 |
1.71↓ |
3.72↑ |
4.50 |
54.36 |
20.66 |
0.93 |
0.93 |
0.93 |
290 |
2019-07-19 00:26:00 |
1563467160000 |
1.72 |
3.71 |
4.50↑ |
54.18 |
20.71 |
0.93 |
0.93 |
0.93 |
291 |
2019-07-18 22:47:00 |
1563461220000 |
1.72 |
3.71↑ |
4.49 |
54.15 |
20.74 |
0.93 |
0.93 |
0.93 |
292 |
2019-07-18 22:37:00 |
1563460620000 |
1.72 |
3.70↓ |
4.49 |
54.11 |
20.73 |
0.93 |
0.93 |
0.93 |
293 |
2019-07-18 01:48:00 |
1563385680000 |
1.72↑ |
3.71↓ |
4.49↓ |
54.15 |
20.74 |
0.93 |
0.93 |
0.93 |
294 |
2019-07-18 00:21:00 |
1563380460000 |
1.71↓ |
3.72↑ |
4.50↑ |
54.36 |
20.66 |
0.93 |
0.93 |
0.93 |
295 |
2019-07-17 21:30:00 |
1563370200000 |
1.72↑ |
3.71↓ |
4.49↓ |
54.15 |
20.74 |
0.93 |
0.93 |
0.93 |
296 |
2019-07-17 17:11:00 |
1563354660000 |
1.71↓ |
3.72↑ |
4.50↑ |
54.36 |
20.66 |
0.93 |
0.93 |
0.93 |
297 |
2019-07-17 17:00:00 |
1563354000000 |
1.72↑ |
3.71↓ |
4.49↓ |
54.15 |
20.74 |
0.93 |
0.93 |
0.93 |
298 |
2019-07-17 15:06:00 |
1563347160000 |
1.71↓ |
3.72↑ |
4.50↑ |
54.36 |
20.66 |
0.93 |
0.93 |
0.93 |
299 |
2019-07-17 14:57:00 |
1563346620000 |
1.72↑ |
3.71↓ |
4.49↓ |
54.15 |
20.74 |
0.93 |
0.93 |
0.93 |
300 |
2019-07-17 09:48:00 |
1563328080000 |
1.71↓ |
3.72↑ |
4.50 |
54.36 |
20.66 |
0.93 |
0.93 |
0.93 |
301 |
2019-07-17 09:29:00 |
1563326940000 |
1.72 |
3.71↑ |
4.50↑ |
54.18 |
20.71 |
0.93 |
0.93 |
0.93 |
302 |
2019-07-17 09:26:00 |
1563326760000 |
1.72 |
3.70↓ |
4.49 |
54.11 |
20.73 |
0.93 |
0.93 |
0.93 |
303 |
2019-07-17 09:26:00 |
1563326760000 |
1.72↑ |
3.71↓ |
4.49↓ |
54.15 |
20.74 |
0.93 |
0.93 |
0.93 |
304 |
2019-07-17 07:50:00 |
1563321000000 |
1.71↓ |
3.72↑ |
4.50↑ |
54.36 |
20.66 |
0.93 |
0.93 |
0.93 |
305 |
2019-07-17 07:46:00 |
1563320760000 |
1.72↑ |
3.71↓ |
4.49↓ |
54.15 |
20.74 |
0.93 |
0.93 |
0.93 |
306 |
2019-07-17 07:09:00 |
1563318540000 |
1.71↓ |
3.72↑ |
4.50↑ |
54.36 |
20.66 |
0.93 |
0.93 |
0.93 |
307 |
2019-07-17 04:42:00 |
1563309720000 |
1.72↑ |
3.71 |
4.49↓ |
54.15 |
20.74 |
0.93 |
0.93 |
0.93 |
308 |
2019-07-17 04:14:00 |
1563308040000 |
1.71 |
3.71↓ |
4.51↓ |
54.35 |
20.61 |
0.93 |
0.93 |
0.93 |
309 |
2019-07-17 04:04:00 |
1563307440000 |
1.71 |
3.72 |
4.52↑ |
54.41 |
20.58 |
0.93 |
0.93 |
0.93 |
310 |
2019-07-17 04:02:00 |
1563307320000 |
1.71↓ |
3.72↑ |
4.50↑ |
54.36 |
20.66 |
0.93 |
0.93 |
0.93 |
311 |
2019-07-17 03:57:00 |
1563307020000 |
1.72 |
3.71 |
4.49 |
54.15 |
20.74 |
0.93 |
0.93 |
0.93 |
312 |
2019-07-17 03:03:00 |
1563303780000 |
1.72↑ |
3.71↓ |
4.49↓ |
54.15 |
20.74 |
0.93 |
0.93 |
0.93 |
313 |
2019-07-17 03:26:00 |
1563305160000 |
1.71 |
3.72↑ |
4.50↓ |
54.36 |
20.66 |
0.93 |
0.93 |
0.93 |
314 |
2019-07-17 01:47:00 |
1563299220000 |
1.71↓ |
3.71 |
4.51↑ |
54.35 |
20.61 |
0.93 |
0.93 |
0.93 |
315 |
2019-07-17 00:03:00 |
1563292980000 |
1.72↑ |
3.71↓ |
4.49↓ |
54.15 |
20.74 |
0.93 |
0.93 |
0.93 |
316 |
2019-07-17 00:01:00 |
1563292860000 |
1.71↓ |
3.72↑ |
4.50↑ |
54.36 |
20.66 |
0.93 |
0.93 |
0.93 |
317 |
2019-07-16 20:04:00 |
1563278640000 |
1.72↑ |
3.71↓ |
4.49 |
54.15 |
20.74 |
0.93 |
0.93 |
0.93 |
318 |
2019-07-16 15:18:00 |
1563261480000 |
1.71 |
3.72↑ |
4.49↓ |
54.33 |
20.69 |
0.93 |
0.93 |
0.93 |
319 |
2019-07-16 14:57:00 |
1563260220000 |
1.71↓ |
3.71↓ |
4.51↑ |
54.35 |
20.61 |
0.93 |
0.93 |
0.93 |
320 |
2019-07-16 13:01:00 |
1563253260000 |
1.72↑ |
3.72 |
4.49↑ |
54.19 |
20.76 |
0.93 |
0.93 |
0.93 |
321 |
2019-07-16 12:52:00 |
1563252720000 |
1.71 |
3.72 |
4.48↓ |
54.31 |
20.73 |
0.93 |
0.93 |
0.93 |
322 |
2019-07-16 13:08:00 |
1563253680000 |
1.71↓ |
3.72 |
4.49↑ |
54.33 |
20.69 |
0.93 |
0.93 |
0.93 |
323 |
2019-07-16 12:57:00 |
1563253020000 |
1.72 |
3.72 |
4.48 |
54.16 |
20.79 |
0.93 |
0.93 |
0.93 |
324 |
2019-07-16 12:18:00 |
1563250680000 |
1.72↑ |
3.72 |
4.48 |
54.16 |
20.79 |
0.93 |
0.93 |
0.93 |
325 |
2019-07-16 12:12:00 |
1563250320000 |
1.71 |
3.72 |
4.48 |
54.31 |
20.73 |
0.93 |
0.93 |
0.93 |
326 |
2019-07-16 11:33:00 |
1563247980000 |
1.71↓ |
3.72 |
4.48 |
54.31 |
20.73 |
0.93 |
0.93 |
0.93 |
327 |
2019-07-16 11:39:00 |
1563248340000 |
1.72 |
3.72 |
4.48 |
54.16 |
20.79 |
0.93 |
0.93 |
0.93 |
328 |
2019-07-16 11:08:00 |
1563246480000 |
1.72 |
3.72 |
4.48↓ |
54.16 |
20.79 |
0.93 |
0.93 |
0.93 |
329 |
2019-07-16 11:03:00 |
1563246180000 |
1.72 |
3.72 |
4.49↑ |
54.19 |
20.76 |
0.93 |
0.93 |
0.93 |
330 |
2019-07-16 10:59:00 |
1563245940000 |
1.72↑ |
3.72↑ |
4.48↓ |
54.16 |
20.79 |
0.93 |
0.93 |
0.93 |
331 |
2019-07-16 10:58:00 |
1563245880000 |
1.71 |
3.71↓ |
4.53↓ |
54.40 |
20.53 |
0.93 |
0.94 |
0.93 |
332 |
2019-07-16 10:53:00 |
1563245580000 |
1.71 |
3.72↑ |
4.55↑ |
54.48 |
20.48 |
0.93 |
0.94 |
0.93 |
333 |
2019-07-16 10:23:00 |
1563243780000 |
1.71 |
3.71 |
4.53↓ |
54.40 |
20.53 |
0.93 |
0.94 |
0.93 |
334 |
2019-07-16 10:16:00 |
1563243360000 |
1.71 |
3.71 |
4.54↑ |
54.42 |
20.50 |
0.93 |
0.94 |
0.93 |
335 |
2019-07-16 10:08:00 |
1563242880000 |
1.71 |
3.71↓ |
4.53↓ |
54.40 |
20.53 |
0.93 |
0.94 |
0.93 |
336 |
2019-07-16 10:03:00 |
1563242580000 |
1.71 |
3.72↑ |
4.55↑ |
54.48 |
20.48 |
0.93 |
0.94 |
0.93 |
337 |
2019-07-16 09:33:00 |
1563240780000 |
1.71 |
3.71↓ |
4.53↓ |
54.40 |
20.53 |
0.93 |
0.94 |
0.93 |
338 |
2019-07-16 09:27:00 |
1563240420000 |
1.71 |
3.72↑ |
4.55↑ |
54.48 |
20.48 |
0.93 |
0.94 |
0.93 |
339 |
2019-07-16 09:26:00 |
1563240360000 |
1.71 |
3.71 |
4.53↓ |
54.40 |
20.53 |
0.93 |
0.94 |
0.93 |
340 |
2019-07-16 09:16:00 |
1563239760000 |
1.71 |
3.71 |
4.54↑ |
54.42 |
20.50 |
0.93 |
0.94 |
0.93 |
341 |
2019-07-16 09:12:00 |
1563239520000 |
1.71 |
3.71↓ |
4.53↓ |
54.40 |
20.53 |
0.93 |
0.94 |
0.93 |
342 |
2019-07-16 09:09:00 |
1563239340000 |
1.71 |
3.72↑ |
4.55↑ |
54.48 |
20.48 |
0.93 |
0.94 |
0.93 |
343 |
2019-07-16 08:47:00 |
1563238020000 |
1.71 |
3.71 |
4.53↓ |
54.40 |
20.53 |
0.93 |
0.94 |
0.93 |
344 |
2019-07-16 08:38:00 |
1563237480000 |
1.71 |
3.71↓ |
4.54↓ |
54.42 |
20.50 |
0.93 |
0.94 |
0.93 |
345 |
2019-07-16 08:33:00 |
1563237180000 |
1.71 |
3.72 |
4.56↑ |
54.51 |
20.44 |
0.93 |
0.94 |
0.93 |
346 |
2019-07-16 08:32:00 |
1563237120000 |
1.71 |
3.72↑ |
4.55↑ |
54.48 |
20.48 |
0.93 |
0.94 |
0.93 |
347 |
2019-07-16 08:29:00 |
1563236940000 |
1.71 |
3.71 |
4.54↑ |
54.42 |
20.50 |
0.93 |
0.94 |
0.93 |
348 |
2019-07-16 08:23:00 |
1563236580000 |
1.71↓ |
3.71↓ |
4.53↑ |
54.40 |
20.53 |
0.93 |
0.94 |
0.93 |
349 |
2019-07-16 08:21:00 |
1563236460000 |
1.72 |
3.72 |
4.49↑ |
54.19 |
20.76 |
0.93 |
0.93 |
0.93 |
350 |
2019-07-16 06:57:00 |
1563231420000 |
1.72 |
3.72 |
4.48↑ |
54.16 |
20.79 |
0.93 |
0.93 |
0.93 |
351 |
2019-07-16 06:55:00 |
1563231300000 |
1.72 |
3.72 |
4.47↓ |
54.14 |
20.83 |
0.93 |
0.92 |
0.93 |
352 |
2019-07-16 01:27:00 |
1563211620000 |
1.72 |
3.72 |
4.48↓ |
54.16 |
20.79 |
0.93 |
0.93 |
0.93 |
353 |
2019-07-16 01:19:00 |
1563211140000 |
1.72 |
3.72 |
4.50↑ |
54.21 |
20.72 |
0.93 |
0.93 |
0.93 |
354 |
2019-07-15 18:53:00 |
1563187980000 |
1.72↑ |
3.72 |
4.48 |
54.16 |
20.79 |
0.93 |
0.93 |
0.93 |
355 |
2019-07-15 18:47:00 |
1563187620000 |
1.71↓ |
3.72 |
4.48 |
54.31 |
20.73 |
0.93 |
0.93 |
0.93 |
356 |
2019-07-15 16:12:00 |
1563178320000 |
1.72↑ |
3.72 |
4.48 |
54.16 |
20.79 |
0.93 |
0.93 |
0.93 |
357 |
2019-07-15 16:06:00 |
1563177960000 |
1.71 |
3.72 |
4.48 |
54.31 |
20.73 |
0.93 |
0.93 |
0.93 |
358 |
2019-07-15 15:31:00 |
1563175860000 |
1.71↓ |
3.72 |
4.48 |
54.31 |
20.73 |
0.93 |
0.93 |
0.93 |
359 |
2019-07-15 15:38:00 |
1563176280000 |
1.72 |
3.72 |
4.48 |
54.16 |
20.79 |
0.93 |
0.93 |
0.93 |
360 |
2019-07-15 14:26:00 |
1563171960000 |
1.72↑ |
3.72 |
4.48 |
54.16 |
20.79 |
0.93 |
0.93 |
0.93 |
361 |
2019-07-15 14:17:00 |
1563171420000 |
1.71↓ |
3.72 |
4.48 |
54.31 |
20.73 |
0.93 |
0.93 |
0.93 |
362 |
2019-07-15 13:26:00 |
1563168360000 |
1.72↑ |
3.72 |
4.48 |
54.16 |
20.79 |
0.93 |
0.93 |
0.93 |
363 |
2019-07-15 13:22:00 |
1563168120000 |
1.71 |
3.72 |
4.48 |
54.31 |
20.73 |
0.93 |
0.93 |
0.93 |
364 |
2019-07-15 12:47:00 |
1563166020000 |
1.71↓ |
3.72 |
4.48 |
54.31 |
20.73 |
0.93 |
0.93 |
0.93 |
365 |
2019-07-15 12:52:00 |
1563166320000 |
1.72 |
3.72 |
4.48 |
54.16 |
20.79 |
0.93 |
0.93 |
0.93 |
366 |
2019-07-15 12:27:00 |
1563164820000 |
1.72↑ |
3.72 |
4.48 |
54.16 |
20.79 |
0.93 |
0.93 |
0.93 |
367 |
2019-07-15 12:21:00 |
1563164460000 |
1.71↓ |
3.72 |
4.48 |
54.31 |
20.73 |
0.93 |
0.93 |
0.93 |
368 |
2019-07-15 12:18:00 |
1563164280000 |
1.72 |
3.72↑ |
4.48 |
54.16 |
20.79 |
0.93 |
0.93 |
0.93 |
369 |
2019-07-15 12:11:00 |
1563163860000 |
1.72 |
3.71↓ |
4.48 |
54.13 |
20.78 |
0.93 |
0.93 |
0.93 |
370 |
2019-07-15 11:46:00 |
1563162360000 |
1.72↑ |
3.72 |
4.48 |
54.16 |
20.79 |
0.93 |
0.93 |
0.93 |
371 |
2019-07-15 11:17:00 |
1563160620000 |
1.71 |
3.72 |
4.48 |
54.31 |
20.73 |
0.93 |
0.93 |
0.93 |
372 |
2019-07-15 11:42:00 |
1563162120000 |
1.71↓ |
3.72↑ |
4.48 |
54.31 |
20.73 |
0.93 |
0.93 |
0.93 |
373 |
2019-07-15 10:54:00 |
1563159240000 |
1.72 |
3.71↓ |
4.48 |
54.13 |
20.78 |
0.93 |
0.93 |
0.93 |
374 |
2019-07-15 11:22:00 |
1563160920000 |
1.72↑ |
3.72 |
4.48 |
54.16 |
20.79 |
0.93 |
0.93 |
0.93 |
375 |
2019-07-15 10:37:00 |
1563158220000 |
1.71↓ |
3.72 |
4.48 |
54.31 |
20.73 |
0.93 |
0.93 |
0.93 |
376 |
2019-07-15 11:04:00 |
1563159840000 |
1.72↑ |
3.72↓ |
4.48↓ |
54.16 |
20.79 |
0.93 |
0.93 |
0.93 |
377 |
2019-07-15 10:34:00 |
1563158040000 |
1.71 |
3.73 |
4.50↓ |
54.39 |
20.67 |
0.93 |
0.93 |
0.93 |
378 |
2019-07-15 10:32:00 |
1563157920000 |
1.71↓ |
3.73 |
4.51 |
54.42 |
20.63 |
0.93 |
0.93 |
0.93 |
379 |
2019-07-15 10:31:00 |
1563157860000 |
1.72 |
3.73↑ |
4.51↑ |
54.27 |
20.70 |
0.93 |
0.93 |
0.93 |
380 |
2019-07-15 10:43:00 |
1563158580000 |
1.72↑ |
3.72↑ |
4.48↓ |
54.16 |
20.79 |
0.93 |
0.93 |
0.93 |
381 |
2019-07-15 10:11:00 |
1563156660000 |
1.71 |
3.69↓ |
4.55↑ |
54.37 |
20.43 |
0.93 |
0.94 |
0.93 |
382 |
2019-07-15 10:04:00 |
1563156240000 |
1.71 |
3.70↓ |
4.54↑ |
54.38 |
20.48 |
0.93 |
0.94 |
0.93 |
383 |
2019-07-15 10:03:00 |
1563156180000 |
1.71 |
3.72 |
4.52↑ |
54.41 |
20.58 |
0.93 |
0.93 |
0.93 |
384 |
2019-07-15 10:30:00 |
1563157800000 |
1.71 |
3.72↑ |
4.50↓ |
54.36 |
20.66 |
0.93 |
0.93 |
0.93 |
385 |
2019-07-15 09:53:00 |
1563155580000 |
1.71 |
3.71 |
4.54↑ |
54.42 |
20.50 |
0.93 |
0.94 |
0.93 |
386 |
2019-07-15 10:16:00 |
1563156960000 |
1.71 |
3.71 |
4.53 |
54.40 |
20.53 |
0.93 |
0.94 |
0.93 |
387 |
2019-07-15 09:18:00 |
1563153480000 |
1.71 |
3.71↓ |
4.53↓ |
54.40 |
20.53 |
0.93 |
0.94 |
0.93 |
388 |
2019-07-15 09:42:00 |
1563154920000 |
1.71 |
3.72↑ |
4.55↑ |
54.48 |
20.48 |
0.93 |
0.94 |
0.93 |
389 |
2019-07-15 09:08:00 |
1563152880000 |
1.71 |
3.71 |
4.54↑ |
54.42 |
20.50 |
0.93 |
0.94 |
0.93 |
390 |
2019-07-15 09:01:00 |
1563152460000 |
1.71 |
3.71↓ |
4.53↓ |
54.40 |
20.53 |
0.93 |
0.94 |
0.93 |
391 |
2019-07-15 08:56:00 |
1563152160000 |
1.71 |
3.72↑ |
4.55↑ |
54.48 |
20.48 |
0.93 |
0.94 |
0.93 |
392 |
2019-07-15 08:25:00 |
1563150300000 |
1.71 |
3.71↑ |
4.53↓ |
54.40 |
20.53 |
0.93 |
0.94 |
0.93 |
393 |
2019-07-15 08:16:00 |
1563149760000 |
1.71 |
3.70↓ |
4.54↑ |
54.38 |
20.48 |
0.93 |
0.94 |
0.93 |
394 |
2019-07-15 08:12:00 |
1563149520000 |
1.71 |
3.71 |
4.53↑ |
54.40 |
20.53 |
0.93 |
0.94 |
0.93 |
395 |
2019-07-15 08:08:00 |
1563149280000 |
1.71↓ |
3.71 |
4.52↑ |
54.37 |
20.57 |
0.93 |
0.93 |
0.93 |
396 |
2019-07-15 08:08:00 |
1563149280000 |
1.72↑ |
3.71↓ |
4.49↓ |
54.15 |
20.74 |
0.93 |
0.93 |
0.93 |
397 |
2019-07-15 07:36:00 |
1563147360000 |
1.71↓ |
3.72↑ |
4.50↑ |
54.36 |
20.66 |
0.93 |
0.93 |
0.93 |
398 |
2019-07-15 07:44:00 |
1563147840000 |
1.72 |
3.71↓ |
4.45↓ |
54.05 |
20.89 |
0.93 |
0.92 |
0.93 |
399 |
2019-07-15 07:40:00 |
1563147600000 |
1.72↑ |
3.72 |
4.48 |
54.16 |
20.79 |
0.93 |
0.93 |
0.93 |
400 |
2019-07-15 07:39:00 |
1563147540000 |
1.71↓ |
3.72 |
4.48↓ |
54.31 |
20.73 |
0.93 |
0.93 |
0.93 |
401 |
2019-07-15 07:38:00 |
1563147480000 |
1.72↑ |
3.72 |
4.49↓ |
54.19 |
20.76 |
0.93 |
0.93 |
0.93 |
402 |
2019-07-15 06:57:00 |
1563145020000 |
1.71 |
3.72↑ |
4.55↑ |
54.48 |
20.48 |
0.93 |
0.94 |
0.93 |
403 |
2019-07-15 07:01:00 |
1563145260000 |
1.71 |
3.71 |
4.53 |
54.40 |
20.53 |
0.93 |
0.94 |
0.93 |
404 |
2019-07-15 06:28:00 |
1563143280000 |
1.71 |
3.71 |
4.53↓ |
54.40 |
20.53 |
0.93 |
0.94 |
0.93 |
405 |
2019-07-15 06:21:00 |
1563142860000 |
1.71 |
3.71 |
4.54↑ |
54.42 |
20.50 |
0.93 |
0.94 |
0.93 |
406 |
2019-07-15 06:16:00 |
1563142560000 |
1.71 |
3.71 |
4.53 |
54.40 |
20.53 |
0.93 |
0.94 |
0.93 |
407 |
2019-07-15 06:40:00 |
1563144000000 |
1.71 |
3.71↓ |
4.53↑ |
54.40 |
20.53 |
0.93 |
0.94 |
0.93 |
408 |
2019-07-15 06:36:00 |
1563143760000 |
1.71 |
3.72 |
4.52↓ |
54.41 |
20.58 |
0.93 |
0.93 |
0.93 |
409 |
2019-07-15 06:10:00 |
1563142200000 |
1.71 |
3.72↑ |
4.55↑ |
54.48 |
20.48 |
0.93 |
0.94 |
0.93 |
410 |
2019-07-15 05:34:00 |
1563140040000 |
1.71 |
3.71 |
4.53 |
54.40 |
20.53 |
0.93 |
0.94 |
0.93 |
411 |
2019-07-15 05:07:00 |
1563138420000 |
1.71 |
3.71 |
4.53↓ |
54.40 |
20.53 |
0.93 |
0.94 |
0.93 |
412 |
2019-07-15 05:15:00 |
1563138900000 |
1.71 |
3.71↓ |
4.54↓ |
54.42 |
20.50 |
0.93 |
0.94 |
0.93 |
413 |
2019-07-15 05:11:00 |
1563138660000 |
1.71 |
3.72 |
4.56↑ |
54.51 |
20.44 |
0.93 |
0.94 |
0.93 |
414 |
2019-07-15 05:11:00 |
1563138660000 |
1.71 |
3.72↑ |
4.55↑ |
54.48 |
20.48 |
0.93 |
0.94 |
0.93 |
415 |
2019-07-15 05:09:00 |
1563138540000 |
1.71 |
3.71↓ |
4.54↓ |
54.42 |
20.50 |
0.93 |
0.94 |
0.93 |
416 |
2019-07-15 05:01:00 |
1563138060000 |
1.71 |
3.72↑ |
4.55↑ |
54.48 |
20.48 |
0.93 |
0.94 |
0.93 |
417 |
2019-07-15 04:30:00 |
1563136200000 |
1.71 |
3.71 |
4.53 |
54.40 |
20.53 |
0.93 |
0.94 |
0.93 |
418 |
2019-07-15 04:53:00 |
1563137580000 |
1.71 |
3.71 |
4.53↓ |
54.40 |
20.53 |
0.93 |
0.94 |
0.93 |
419 |
2019-07-15 04:41:00 |
1563136860000 |
1.71 |
3.71↓ |
4.54↓ |
54.42 |
20.50 |
0.93 |
0.94 |
0.93 |
420 |
2019-07-15 04:26:00 |
1563135960000 |
1.71 |
3.72↑ |
4.55↑ |
54.48 |
20.48 |
0.93 |
0.94 |
0.93 |
421 |
2019-07-15 02:40:00 |
1563129600000 |
1.71 |
3.71↓ |
4.53↓ |
54.40 |
20.53 |
0.93 |
0.94 |
0.93 |
422 |
2019-07-15 02:32:00 |
1563129120000 |
1.71 |
3.72↑ |
4.56↑ |
54.51 |
20.44 |
0.93 |
0.94 |
0.93 |
423 |
2019-07-15 02:19:00 |
1563128340000 |
1.71 |
3.71 |
4.54↑ |
54.42 |
20.50 |
0.93 |
0.94 |
0.93 |
424 |
2019-07-15 02:10:00 |
1563127800000 |
1.71 |
3.71↓ |
4.53↓ |
54.40 |
20.53 |
0.93 |
0.94 |
0.93 |
425 |
2019-07-15 02:33:00 |
1563129180000 |
1.71 |
3.72 |
4.55 |
54.48 |
20.48 |
0.93 |
0.94 |
0.93 |
426 |
2019-07-15 02:06:00 |
1563127560000 |
1.71 |
3.72↑ |
4.55↑ |
54.48 |
20.48 |
0.93 |
0.94 |
0.93 |
427 |
2019-07-15 01:36:00 |
1563125760000 |
1.71 |
3.71 |
4.53↓ |
54.40 |
20.53 |
0.93 |
0.94 |
0.93 |
428 |
2019-07-15 01:24:00 |
1563125040000 |
1.71 |
3.71 |
4.54↑ |
54.42 |
20.50 |
0.93 |
0.94 |
0.93 |
429 |
2019-07-15 01:16:00 |
1563124560000 |
1.71 |
3.71↓ |
4.53↓ |
54.40 |
20.53 |
0.93 |
0.94 |
0.93 |
430 |
2019-07-15 01:15:00 |
1563124500000 |
1.71 |
3.72↑ |
4.55↑ |
54.48 |
20.48 |
0.93 |
0.94 |
0.93 |
431 |
2019-07-15 00:42:00 |
1563122520000 |
1.71 |
3.71↓ |
4.54↓ |
54.42 |
20.50 |
0.93 |
0.94 |
0.93 |
432 |
2019-07-15 01:12:00 |
1563124320000 |
1.71 |
3.72↑ |
4.56↑ |
54.51 |
20.44 |
0.93 |
0.94 |
0.93 |
433 |
2019-07-15 00:36:00 |
1563122160000 |
1.71 |
3.71 |
4.53↓ |
54.40 |
20.53 |
0.93 |
0.94 |
0.93 |
434 |
2019-07-15 01:06:00 |
1563123960000 |
1.71 |
3.71 |
4.54↑ |
54.42 |
20.50 |
0.93 |
0.94 |
0.93 |
435 |
2019-07-15 00:56:00 |
1563123360000 |
1.71 |
3.71↓ |
4.53↓ |
54.40 |
20.53 |
0.93 |
0.94 |
0.93 |
436 |
2019-07-15 00:52:00 |
1563123120000 |
1.71 |
3.72 |
4.55↓ |
54.48 |
20.48 |
0.93 |
0.94 |
0.93 |
437 |
2019-07-15 00:50:00 |
1563123000000 |
1.71 |
3.72 |
4.56↑ |
54.51 |
20.44 |
0.93 |
0.94 |
0.93 |
438 |
2019-07-15 00:30:00 |
1563121800000 |
1.71 |
3.72↑ |
4.55↑ |
54.48 |
20.48 |
0.93 |
0.94 |
0.93 |
439 |
2019-07-15 00:23:00 |
1563121380000 |
1.71 |
3.71 |
4.54↑ |
54.42 |
20.50 |
0.93 |
0.94 |
0.93 |
440 |
2019-07-15 00:17:00 |
1563121020000 |
1.71 |
3.71↓ |
4.53↓ |
54.40 |
20.53 |
0.93 |
0.94 |
0.93 |
441 |
2019-07-15 00:11:00 |
1563120660000 |
1.71 |
3.72↑ |
4.55↑ |
54.48 |
20.48 |
0.93 |
0.94 |
0.93 |
442 |
2019-07-14 23:28:00 |
1563118080000 |
1.71 |
3.71↓ |
4.53↑ |
54.40 |
20.53 |
0.93 |
0.94 |
0.93 |
443 |
2019-07-14 23:06:00 |
1563116760000 |
1.71 |
3.72↑ |
4.51↓ |
54.38 |
20.62 |
0.93 |
0.93 |
0.93 |
444 |
2019-07-14 23:25:00 |
1563117900000 |
1.71 |
3.70↓ |
4.53↑ |
54.36 |
20.52 |
0.93 |
0.94 |
0.93 |
445 |
2019-07-14 22:51:00 |
1563115860000 |
1.71 |
3.71 |
4.52↑ |
54.37 |
20.57 |
0.93 |
0.93 |
0.93 |
446 |
2019-07-14 23:18:00 |
1563117480000 |
1.71 |
3.71↓ |
4.51↓ |
54.35 |
20.61 |
0.93 |
0.93 |
0.93 |
447 |
2019-07-14 22:49:00 |
1563115740000 |
1.71 |
3.72↑ |
4.53↑ |
54.43 |
20.55 |
0.93 |
0.94 |
0.93 |
448 |
2019-07-14 22:55:00 |
1563116100000 |
1.71 |
3.71↓ |
4.51↓ |
54.35 |
20.61 |
0.93 |
0.93 |
0.93 |
449 |
2019-07-14 22:48:00 |
1563115680000 |
1.71 |
3.72↓ |
4.55 |
54.48 |
20.48 |
0.93 |
0.94 |
0.93 |
450 |
2019-07-14 22:45:00 |
1563115500000 |
1.71 |
3.73↑ |
4.55↑ |
54.52 |
20.49 |
0.93 |
0.94 |
0.93 |
451 |
2019-07-14 22:40:00 |
1563115200000 |
1.71 |
3.72↓ |
4.53↓ |
54.43 |
20.55 |
0.93 |
0.94 |
0.93 |
452 |
2019-07-14 22:36:00 |
1563114960000 |
1.71 |
3.73↑ |
4.55↑ |
54.52 |
20.49 |
0.93 |
0.94 |
0.93 |
453 |
2019-07-14 22:20:00 |
1563114000000 |
1.71 |
3.72↓ |
4.53↓ |
54.43 |
20.55 |
0.93 |
0.94 |
0.93 |
454 |
2019-07-14 22:16:00 |
1563113760000 |
1.71 |
3.73↑ |
4.55↑ |
54.52 |
20.49 |
0.93 |
0.94 |
0.93 |
455 |
2019-07-14 21:41:00 |
1563111660000 |
1.71 |
3.72 |
4.53 |
54.43 |
20.55 |
0.93 |
0.94 |
0.93 |
456 |
2019-07-14 21:06:00 |
1563109560000 |
1.71 |
3.72↓ |
4.53↓ |
54.43 |
20.55 |
0.93 |
0.94 |
0.93 |
457 |
2019-07-14 21:30:00 |
1563111000000 |
1.71 |
3.73 |
4.55 |
54.52 |
20.49 |
0.93 |
0.94 |
0.93 |
458 |
2019-07-14 21:00:00 |
1563109200000 |
1.71 |
3.73↑ |
4.55↑ |
54.52 |
20.49 |
0.93 |
0.94 |
0.93 |
459 |
2019-07-14 18:46:00 |
1563101160000 |
1.71 |
3.72↓ |
4.53↓ |
54.43 |
20.55 |
0.93 |
0.94 |
0.93 |
460 |
2019-07-14 18:40:00 |
1563100800000 |
1.71 |
3.73↑ |
4.55↑ |
54.52 |
20.49 |
0.93 |
0.94 |
0.93 |
461 |
2019-07-14 18:16:00 |
1563099360000 |
1.71 |
3.72↓ |
4.53↓ |
54.43 |
20.55 |
0.93 |
0.94 |
0.93 |
462 |
2019-07-14 18:10:00 |
1563099000000 |
1.71 |
3.73↑ |
4.55↑ |
54.52 |
20.49 |
0.93 |
0.94 |
0.93 |
463 |
2019-07-14 17:25:00 |
1563096300000 |
1.71 |
3.72↓ |
4.53↓ |
54.43 |
20.55 |
0.93 |
0.94 |
0.93 |
464 |
2019-07-14 17:20:00 |
1563096000000 |
1.71 |
3.73↑ |
4.55↑ |
54.52 |
20.49 |
0.93 |
0.94 |
0.93 |
465 |
2019-07-14 16:08:00 |
1563091680000 |
1.71 |
3.72 |
4.53↓ |
54.43 |
20.55 |
0.93 |
0.94 |
0.93 |
466 |
2019-07-14 16:00:00 |
1563091200000 |
1.71 |
3.72 |
4.54↓ |
54.46 |
20.51 |
0.93 |
0.94 |
0.93 |
467 |
2019-07-14 15:59:00 |
1563091140000 |
1.71 |
3.72↓ |
4.55↓ |
54.48 |
20.48 |
0.93 |
0.94 |
0.93 |
468 |
2019-07-14 15:56:00 |
1563090960000 |
1.71 |
3.73 |
4.56↓ |
54.54 |
20.45 |
0.93 |
0.94 |
0.93 |
469 |
2019-07-14 15:54:00 |
1563090840000 |
1.71↑ |
3.73 |
4.57↓ |
54.57 |
20.42 |
0.93 |
0.94 |
0.93 |
470 |
2019-07-14 15:20:00 |
1563088800000 |
1.70 |
3.73↑ |
4.62↑ |
54.83 |
20.18 |
0.92 |
0.95 |
0.93 |
471 |
2019-07-14 15:16:00 |
1563088560000 |
1.70↓ |
3.72 |
4.60↑ |
54.75 |
20.23 |
0.92 |
0.95 |
0.93 |
472 |
2019-07-14 15:15:00 |
1563088500000 |
1.71 |
3.72 |
4.56↑ |
54.51 |
20.44 |
0.93 |
0.94 |
0.93 |
473 |
2019-07-14 15:13:00 |
1563088380000 |
1.71 |
3.72↑ |
4.55↑ |
54.48 |
20.48 |
0.93 |
0.94 |
0.93 |
474 |
2019-07-14 15:07:00 |
1563088020000 |
1.71↑ |
3.71↓ |
4.53↓ |
54.40 |
20.53 |
0.93 |
0.94 |
0.93 |
475 |
2019-07-14 15:32:00 |
1563089520000 |
1.70↓ |
3.73↑ |
4.63↑ |
54.86 |
20.14 |
0.92 |
0.96 |
0.93 |
476 |
2019-07-14 14:55:00 |
1563087300000 |
1.71 |
3.71↓ |
4.53↓ |
54.40 |
20.53 |
0.93 |
0.94 |
0.93 |
477 |
2019-07-14 14:29:00 |
1563085740000 |
1.71 |
3.72↑ |
4.55↑ |
54.48 |
20.48 |
0.93 |
0.94 |
0.93 |
478 |
2019-07-14 14:57:00 |
1563087420000 |
1.71 |
3.71 |
4.54 |
54.42 |
20.50 |
0.93 |
0.94 |
0.93 |
479 |
2019-07-14 14:26:00 |
1563085560000 |
1.71 |
3.71↓ |
4.54↓ |
54.42 |
20.50 |
0.93 |
0.94 |
0.93 |
480 |
2019-07-14 14:49:00 |
1563086940000 |
1.71 |
3.72 |
4.55↓ |
54.48 |
20.48 |
0.93 |
0.94 |
0.93 |
481 |
2019-07-14 14:19:00 |
1563085140000 |
1.71 |
3.72↑ |
4.56↑ |
54.51 |
20.44 |
0.93 |
0.94 |
0.93 |
482 |
2019-07-14 14:41:00 |
1563086460000 |
1.71 |
3.71↓ |
4.54↓ |
54.42 |
20.50 |
0.93 |
0.94 |
0.93 |
483 |
2019-07-14 14:10:00 |
1563084600000 |
1.71 |
3.72↑ |
4.55↑ |
54.48 |
20.48 |
0.93 |
0.94 |
0.93 |
484 |
2019-07-14 12:43:00 |
1563079380000 |
1.71 |
3.71 |
4.53 |
54.40 |
20.53 |
0.93 |
0.94 |
0.93 |
485 |
2019-07-14 12:24:00 |
1563078240000 |
1.71 |
3.71 |
4.53↓ |
54.40 |
20.53 |
0.93 |
0.94 |
0.93 |
486 |
2019-07-14 12:39:00 |
1563079140000 |
1.71 |
3.71 |
4.54↑ |
54.42 |
20.50 |
0.93 |
0.94 |
0.93 |
487 |
2019-07-14 12:35:00 |
1563078900000 |
1.71 |
3.71↓ |
4.53↓ |
54.40 |
20.53 |
0.93 |
0.94 |
0.93 |
488 |
2019-07-14 12:30:00 |
1563078600000 |
1.71 |
3.72 |
4.55 |
54.48 |
20.48 |
0.93 |
0.94 |
0.93 |
489 |
2019-07-14 12:20:00 |
1563078000000 |
1.71 |
3.72↑ |
4.55↑ |
54.48 |
20.48 |
0.93 |
0.94 |
0.93 |
490 |
2019-07-14 11:50:00 |
1563076200000 |
1.71 |
3.71 |
4.54↑ |
54.42 |
20.50 |
0.93 |
0.94 |
0.93 |
491 |
2019-07-14 12:01:00 |
1563076860000 |
1.71 |
3.71 |
4.53 |
54.40 |
20.53 |
0.93 |
0.94 |
0.93 |
492 |
2019-07-14 11:28:00 |
1563074880000 |
1.71 |
3.71↓ |
4.53↓ |
54.40 |
20.53 |
0.93 |
0.94 |
0.93 |
493 |
2019-07-14 11:44:00 |
1563075840000 |
1.71 |
3.72 |
4.55↑ |
54.48 |
20.48 |
0.93 |
0.94 |
0.93 |
494 |
2019-07-14 11:27:00 |
1563074820000 |
1.71↓ |
3.72 |
4.51↑ |
54.38 |
20.62 |
0.93 |
0.93 |
0.93 |
495 |
2019-07-14 07:38:00 |
1563061080000 |
1.72 |
3.72↑ |
4.48 |
54.16 |
20.79 |
0.93 |
0.93 |
0.93 |
496 |
2019-07-14 07:05:00 |
1563059100000 |
1.72 |
3.71↓ |
4.48 |
54.13 |
20.78 |
0.93 |
0.93 |
0.93 |
497 |
2019-07-14 05:50:00 |
1563054600000 |
1.72↑ |
3.72 |
4.48 |
54.16 |
20.79 |
0.93 |
0.93 |
0.93 |
498 |
2019-07-14 05:44:00 |
1563054240000 |
1.71↓ |
3.72 |
4.48 |
54.31 |
20.73 |
0.93 |
0.93 |
0.93 |
499 |
2019-07-14 04:29:00 |
1563049740000 |
1.72↑ |
3.72 |
4.48 |
54.16 |
20.79 |
0.93 |
0.93 |
0.93 |
500 |
2019-07-14 04:25:00 |
1563049500000 |
1.71↓ |
3.72 |
4.48 |
54.31 |
20.73 |
0.93 |
0.93 |
0.93 |
501 |
2019-07-14 04:10:00 |
1563048600000 |
1.72 |
3.72 |
4.48 |
54.16 |
20.79 |
0.93 |
0.93 |
0.93 |
502 |
2019-07-14 03:40:00 |
1563046800000 |
1.72↑ |
3.72 |
4.48 |
54.16 |
20.79 |
0.93 |
0.93 |
0.93 |
503 |
2019-07-14 04:04:00 |
1563048240000 |
1.71 |
3.72 |
4.48 |
54.31 |
20.73 |
0.93 |
0.93 |
0.93 |
504 |
2019-07-14 03:19:00 |
1563045540000 |
1.71↓ |
3.72 |
4.48 |
54.31 |
20.73 |
0.93 |
0.93 |
0.93 |
505 |
2019-07-14 01:55:00 |
1563040500000 |
1.72↑ |
3.72 |
4.48 |
54.16 |
20.79 |
0.93 |
0.93 |
0.93 |
506 |
2019-07-14 01:50:00 |
1563040200000 |
1.71 |
3.72 |
4.48 |
54.31 |
20.73 |
0.93 |
0.93 |
0.93 |
507 |
2019-07-14 01:40:00 |
1563039600000 |
1.71 |
3.72 |
4.48 |
54.31 |
20.73 |
0.93 |
0.93 |
0.93 |
508 |
2019-07-14 01:19:00 |
1563038340000 |
1.71↓ |
3.72 |
4.48 |
54.31 |
20.73 |
0.93 |
0.93 |
0.93 |
509 |
2019-07-14 01:44:00 |
1563039840000 |
1.72 |
3.72 |
4.48 |
54.16 |
20.79 |
0.93 |
0.93 |
0.93 |
510 |
2019-07-14 01:25:00 |
1563038700000 |
1.72↑ |
3.72 |
4.48 |
54.16 |
20.79 |
0.93 |
0.93 |
0.93 |
511 |
2019-07-14 00:49:00 |
1563036540000 |
1.71↓ |
3.72 |
4.48 |
54.31 |
20.73 |
0.93 |
0.93 |
0.93 |
512 |
2019-07-14 00:39:00 |
1563035940000 |
1.72↑ |
3.72 |
4.48 |
54.16 |
20.79 |
0.93 |
0.93 |
0.93 |
513 |
2019-07-14 00:29:00 |
1563035340000 |
1.71↓ |
3.72 |
4.48 |
54.31 |
20.73 |
0.93 |
0.93 |
0.93 |
514 |
2019-07-14 00:55:00 |
1563036900000 |
1.72 |
3.72↑ |
4.48 |
54.16 |
20.79 |
0.93 |
0.93 |
0.93 |
515 |
2019-07-14 00:19:00 |
1563034740000 |
1.72 |
3.71↓ |
4.48 |
54.13 |
20.78 |
0.93 |
0.93 |
0.93 |
516 |
2019-07-14 00:05:00 |
1563033900000 |
1.72↑ |
3.72 |
4.48 |
54.16 |
20.79 |
0.93 |
0.93 |
0.93 |
517 |
2019-07-14 00:05:00 |
1563033900000 |
1.71↓ |
3.72 |
4.48 |
54.31 |
20.73 |
0.93 |
0.93 |
0.93 |
518 |
2019-07-14 00:03:00 |
1563033780000 |
1.72 |
3.72↑ |
4.48 |
54.16 |
20.79 |
0.93 |
0.93 |
0.93 |
519 |
2019-07-13 23:56:00 |
1563033360000 |
1.72 |
3.71↓ |
4.48 |
54.13 |
20.78 |
0.93 |
0.93 |
0.93 |
520 |
2019-07-13 23:19:00 |
1563031140000 |
1.72 |
3.72↑ |
4.48↓ |
54.16 |
20.79 |
0.93 |
0.93 |
0.93 |
521 |
2019-07-13 22:59:00 |
1563029940000 |
1.72 |
3.71↓ |
4.50↑ |
54.18 |
20.71 |
0.93 |
0.93 |
0.93 |
522 |
2019-07-13 22:15:00 |
1563027300000 |
1.72 |
3.72↑ |
4.48 |
54.16 |
20.79 |
0.93 |
0.93 |
0.93 |
523 |
2019-07-13 22:10:00 |
1563027000000 |
1.72 |
3.71↓ |
4.48 |
54.13 |
20.78 |
0.93 |
0.93 |
0.93 |
524 |
2019-07-13 21:40:00 |
1563025200000 |
1.72 |
3.72↑ |
4.48 |
54.16 |
20.79 |
0.93 |
0.93 |
0.93 |
525 |
2019-07-13 21:24:00 |
1563024240000 |
1.72 |
3.71↓ |
4.48 |
54.13 |
20.78 |
0.93 |
0.93 |
0.93 |
526 |
2019-07-13 15:11:00 |
1563001860000 |
1.72 |
3.72↑ |
4.48 |
54.16 |
20.79 |
0.93 |
0.93 |
0.93 |
527 |
2019-07-13 14:49:00 |
1563000540000 |
1.72 |
3.71↓ |
4.48 |
54.13 |
20.78 |
0.93 |
0.93 |
0.93 |
528 |
2019-07-13 09:26:00 |
1562981160000 |
1.72 |
3.72↑ |
4.48 |
54.16 |
20.79 |
0.93 |
0.93 |
0.93 |
529 |
2019-07-13 07:35:00 |
1562974500000 |
1.72 |
3.71↓ |
4.48↑ |
54.13 |
20.78 |
0.93 |
0.93 |
0.93 |
530 |
2019-07-12 19:07:00 |
1562929620000 |
1.72 |
3.72 |
4.46↓ |
54.11 |
20.87 |
0.93 |
0.92 |
0.93 |
531 |
2019-07-12 19:13:00 |
1562929980000 |
1.72 |
3.72 |
4.48↑ |
54.16 |
20.79 |
0.93 |
0.93 |
0.93 |
532 |
2019-07-12 19:10:00 |
1562929800000 |
1.72 |
3.72 |
4.47 |
54.14 |
20.83 |
0.93 |
0.92 |
0.93 |
533 |
2019-07-12 19:04:00 |
1562929440000 |
1.72 |
3.72 |
4.47↓ |
54.14 |
20.83 |
0.93 |
0.92 |
0.93 |
534 |
2019-07-12 17:25:00 |
1562923500000 |
1.72 |
3.72 |
4.48↑ |
54.16 |
20.79 |
0.93 |
0.93 |
0.93 |
535 |
2019-07-12 16:52:00 |
1562921520000 |
1.72 |
3.72 |
4.47↓ |
54.14 |
20.83 |
0.93 |
0.92 |
0.93 |
536 |
2019-07-12 12:53:00 |
1562907180000 |
1.72 |
3.72 |
4.48↑ |
54.16 |
20.79 |
0.93 |
0.93 |
0.93 |
537 |
2019-07-12 12:41:00 |
1562906460000 |
1.72 |
3.72 |
4.47↓ |
54.14 |
20.83 |
0.93 |
0.92 |
0.93 |
538 |
2019-07-12 09:48:00 |
1562896080000 |
1.72 |
3.72↑ |
4.48 |
54.16 |
20.79 |
0.93 |
0.93 |
0.93 |
539 |
2019-07-12 06:42:00 |
1562884920000 |
1.72 |
3.71↓ |
4.48 |
54.13 |
20.78 |
0.93 |
0.93 |
0.93 |
540 |
2019-07-12 06:40:00 |
1562884800000 |
1.72 |
3.72↑ |
4.48 |
54.16 |
20.79 |
0.93 |
0.93 |
0.93 |
541 |
2019-07-12 02:44:00 |
1562870640000 |
1.72 |
3.71 |
4.48↓ |
54.13 |
20.78 |
0.93 |
0.93 |
0.93 |
542 |
2019-07-12 02:16:00 |
1562868960000 |
1.72↑ |
3.71 |
4.49↓ |
54.15 |
20.74 |
0.93 |
0.93 |
0.93 |
543 |
2019-07-12 01:31:00 |
1562866260000 |
1.71 |
3.71↓ |
4.51 |
54.35 |
20.61 |
0.93 |
0.93 |
0.93 |
544 |
2019-07-12 00:55:00 |
1562864100000 |
1.71 |
3.72↑ |
4.51 |
54.38 |
20.62 |
0.93 |
0.93 |
0.93 |
545 |
2019-07-12 00:32:00 |
1562862720000 |
1.71 |
3.71↓ |
4.51 |
54.35 |
20.61 |
0.93 |
0.93 |
0.93 |
546 |
2019-07-12 00:10:00 |
1562861400000 |
1.71 |
3.72 |
4.51 |
54.38 |
20.62 |
0.93 |
0.93 |
0.93 |
547 |
2019-07-11 23:50:00 |
1562860200000 |
1.71↓ |
3.72 |
4.51 |
54.38 |
20.62 |
0.93 |
0.93 |
0.93 |
548 |
2019-07-11 23:47:00 |
1562860020000 |
1.72↑ |
3.72 |
4.51↓ |
54.24 |
20.68 |
0.93 |
0.93 |
0.93 |
549 |
2019-07-12 00:03:00 |
1562860980000 |
1.71 |
3.72 |
4.52 |
54.41 |
20.58 |
0.93 |
0.93 |
0.93 |
550 |
2019-07-11 23:48:00 |
1562860080000 |
1.71↓ |
3.72 |
4.52↑ |
54.41 |
20.58 |
0.93 |
0.93 |
0.93 |
551 |
2019-07-11 23:18:00 |
1562858280000 |
1.72↑ |
3.72↑ |
4.50↑ |
54.21 |
20.72 |
0.93 |
0.93 |
0.93 |
552 |
2019-07-11 20:28:00 |
1562848080000 |
1.71 |
3.69 |
4.49↑ |
54.22 |
20.65 |
0.93 |
0.93 |
0.93 |
553 |
2019-07-11 20:20:00 |
1562847600000 |
1.71 |
3.69 |
4.47↓ |
54.17 |
20.72 |
0.93 |
0.92 |
0.93 |
554 |
2019-07-11 20:02:00 |
1562846520000 |
1.71↓ |
3.69 |
4.49↑ |
54.22 |
20.65 |
0.93 |
0.93 |
0.93 |
555 |
2019-07-11 19:53:00 |
1562845980000 |
1.72↑ |
3.69 |
4.47 |
54.03 |
20.79 |
0.93 |
0.92 |
0.93 |
556 |
2019-07-11 19:07:00 |
1562843220000 |
1.71 |
3.69 |
4.47↓ |
54.17 |
20.72 |
0.93 |
0.92 |
0.93 |
557 |
2019-07-11 19:04:00 |
1562843040000 |
1.71 |
3.69 |
4.49↑ |
54.22 |
20.65 |
0.93 |
0.93 |
0.93 |
558 |
2019-07-11 18:42:00 |
1562841720000 |
1.71 |
3.69 |
4.47↓ |
54.17 |
20.72 |
0.93 |
0.92 |
0.93 |
559 |
2019-07-11 19:09:00 |
1562843340000 |
1.71 |
3.69 |
4.49 |
54.22 |
20.65 |
0.93 |
0.93 |
0.93 |
560 |
2019-07-11 18:17:00 |
1562840220000 |
1.71 |
3.69↑ |
4.49↑ |
54.22 |
20.65 |
0.93 |
0.93 |
0.93 |
561 |
2019-07-11 17:56:00 |
1562838960000 |
1.71 |
3.68 |
4.47↓ |
54.14 |
20.71 |
0.93 |
0.92 |
0.93 |
562 |
2019-07-11 17:46:00 |
1562838360000 |
1.71 |
3.68 |
4.49 |
54.19 |
20.64 |
0.93 |
0.93 |
0.93 |
563 |
2019-07-11 18:05:00 |
1562839500000 |
1.71↓ |
3.68↓ |
4.49↓ |
54.19 |
20.64 |
0.93 |
0.93 |
0.93 |
564 |
2019-07-11 17:33:00 |
1562837580000 |
1.73↑ |
3.73 |
4.52↓ |
54.16 |
20.73 |
0.94 |
0.93 |
0.94 |
565 |
2019-07-11 17:20:00 |
1562836800000 |
1.72 |
3.73 |
4.53 |
54.32 |
20.63 |
0.93 |
0.94 |
0.93 |
566 |
2019-07-11 14:04:00 |
1562825040000 |
1.72↓ |
3.73↑ |
4.53 |
54.32 |
20.63 |
0.93 |
0.94 |
0.93 |
567 |
2019-07-11 14:05:00 |
1562825100000 |
1.73 |
3.72 |
4.53 |
54.14 |
20.68 |
0.94 |
0.94 |
0.94 |
568 |
2019-07-11 13:58:00 |
1562824680000 |
1.73↑ |
3.72 |
4.53 |
54.14 |
20.68 |
0.94 |
0.94 |
0.94 |
569 |
2019-07-11 13:05:00 |
1562821500000 |
1.72 |
3.72↓ |
4.53 |
54.29 |
20.61 |
0.93 |
0.94 |
0.93 |
570 |
2019-07-11 12:59:00 |
1562821140000 |
1.72 |
3.73↑ |
4.53 |
54.32 |
20.63 |
0.93 |
0.94 |
0.93 |
571 |
2019-07-11 12:58:00 |
1562821080000 |
1.72↓ |
3.72 |
4.53 |
54.29 |
20.61 |
0.93 |
0.94 |
0.93 |
572 |
2019-07-11 01:10:00 |
1562778600000 |
1.73↑ |
3.72↓ |
4.53 |
54.14 |
20.68 |
0.94 |
0.94 |
0.94 |
573 |
2019-07-11 00:06:00 |
1562774760000 |
1.72↓ |
3.73↑ |
4.53 |
54.32 |
20.63 |
0.93 |
0.94 |
0.93 |
574 |
2019-07-11 00:03:00 |
1562774580000 |
1.73↑ |
3.72↓ |
4.53 |
54.14 |
20.68 |
0.94 |
0.94 |
0.94 |
575 |
2019-07-10 21:23:00 |
1562764980000 |
1.72 |
3.73↑ |
4.53↓ |
54.32 |
20.63 |
0.93 |
0.94 |
0.93 |
576 |
2019-07-10 21:13:00 |
1562764380000 |
1.72 |
3.72↓ |
4.57↑ |
54.39 |
20.47 |
0.93 |
0.94 |
0.94 |
577 |
2019-07-10 18:46:00 |
1562755560000 |
1.72↓ |
3.73↑ |
4.53 |
54.32 |
20.63 |
0.93 |
0.94 |
0.93 |
578 |
2019-07-10 18:44:00 |
1562755440000 |
1.73 |
3.71↑ |
4.53↑ |
54.11 |
20.66 |
0.94 |
0.94 |
0.94 |
579 |
2019-07-10 18:21:00 |
1562754060000 |
1.73 |
3.69 |
4.48↓ |
53.91 |
20.82 |
0.94 |
0.93 |
0.93 |
580 |
2019-07-10 18:24:00 |
1562754240000 |
1.73 |
3.69↓ |
4.53↑ |
54.03 |
20.63 |
0.94 |
0.94 |
0.93 |
581 |
2019-07-10 17:09:00 |
1562749740000 |
1.73 |
3.71↑ |
4.48↑ |
53.98 |
20.85 |
0.94 |
0.93 |
0.93 |
582 |
2019-07-10 16:53:00 |
1562748780000 |
1.73 |
3.70↓ |
4.47↓ |
53.92 |
20.87 |
0.94 |
0.92 |
0.93 |
583 |
2019-07-10 08:41:00 |
1562719260000 |
1.73 |
3.71↑ |
4.48↑ |
53.98 |
20.85 |
0.94 |
0.93 |
0.93 |
584 |
2019-07-10 08:35:00 |
1562718900000 |
1.73 |
3.70↓ |
4.47↓ |
53.92 |
20.87 |
0.94 |
0.92 |
0.93 |
585 |
2019-07-10 08:32:00 |
1562718720000 |
1.73 |
3.71↑ |
4.48↑ |
53.98 |
20.85 |
0.94 |
0.93 |
0.93 |
586 |
2019-07-10 08:30:00 |
1562718600000 |
1.73 |
3.70↓ |
4.47↓ |
53.92 |
20.87 |
0.94 |
0.92 |
0.93 |
587 |
2019-07-10 08:28:00 |
1562718480000 |
1.73 |
3.71↑ |
4.48↑ |
53.98 |
20.85 |
0.94 |
0.93 |
0.93 |
588 |
2019-07-10 00:12:00 |
1562688720000 |
1.73 |
3.70↓ |
4.47↓ |
53.92 |
20.87 |
0.94 |
0.92 |
0.93 |
589 |
2019-07-10 00:07:00 |
1562688420000 |
1.73 |
3.71↑ |
4.48↑ |
53.98 |
20.85 |
0.94 |
0.93 |
0.93 |
590 |
2019-07-09 08:16:00 |
1562631360000 |
1.73↓ |
3.70↑ |
4.47 |
53.92 |
20.87 |
0.94 |
0.92 |
0.93 |
591 |
2019-07-09 07:57:00 |
1562630220000 |
1.74↑ |
3.68↓ |
4.47 |
53.70 |
20.90 |
0.95 |
0.92 |
0.93 |
592 |
2019-07-09 00:20:00 |
1562602800000 |
1.73 |
3.70↓ |
4.47↓ |
53.92 |
20.87 |
0.94 |
0.92 |
0.93 |
593 |
2019-07-09 00:12:00 |
1562602320000 |
1.73 |
3.71↑ |
4.48↑ |
53.98 |
20.85 |
0.94 |
0.93 |
0.93 |
594 |
2019-07-08 18:14:00 |
1562580840000 |
1.73 |
3.70↓ |
4.47↓ |
53.92 |
20.87 |
0.94 |
0.92 |
0.93 |
595 |
2019-07-08 18:08:00 |
1562580480000 |
1.73 |
3.71↑ |
4.48↑ |
53.98 |
20.85 |
0.94 |
0.93 |
0.93 |
596 |
2019-07-08 17:33:00 |
1562578380000 |
1.73 |
3.70↓ |
4.47↓ |
53.92 |
20.87 |
0.94 |
0.92 |
0.93 |
597 |
2019-07-08 17:30:00 |
1562578200000 |
1.73 |
3.71↑ |
4.48↑ |
53.98 |
20.85 |
0.94 |
0.93 |
0.93 |
598 |
2019-07-08 17:00:00 |
1562576400000 |
1.73 |
3.70↓ |
4.47↓ |
53.92 |
20.87 |
0.94 |
0.92 |
0.93 |
599 |
2019-07-08 16:58:00 |
1562576280000 |
1.73 |
3.71↑ |
4.48↑ |
53.98 |
20.85 |
0.94 |
0.93 |
0.93 |
600 |
2019-07-08 01:01:00 |
1562518860000 |
1.73↑ |
3.70↓ |
4.47↓ |
53.92 |
20.87 |
0.94 |
0.92 |
0.93 |
601 |
2019-07-08 00:44:00 |
1562517840000 |
1.72 |
3.71↓ |
4.51↓ |
54.20 |
20.67 |
0.93 |
0.93 |
0.93 |
602 |
2019-07-08 00:10:00 |
1562515800000 |
1.72↓ |
3.76↑ |
4.53↑ |
54.43 |
20.67 |
0.93 |
0.94 |
0.94 |
603 |
2019-07-08 00:12:00 |
1562515920000 |
1.73 |
3.75 |
4.51 |
54.20 |
20.79 |
0.94 |
0.93 |
0.94 |
604 |
2019-07-07 23:08:00 |
1562512080000 |
1.73 |
3.75↑ |
4.51↑ |
54.20 |
20.79 |
0.94 |
0.93 |
0.94 |
605 |
2019-07-07 23:06:00 |
1562511960000 |
1.73↓ |
3.74 |
4.49↑ |
54.12 |
20.85 |
0.94 |
0.93 |
0.94 |
606 |
2019-07-07 23:00:00 |
1562511600000 |
1.74↑ |
3.74↑ |
4.46↓ |
53.90 |
21.03 |
0.95 |
0.92 |
0.94 |
607 |
2019-07-07 21:59:00 |
1562507940000 |
1.69↑ |
3.68↓ |
4.53↓ |
54.58 |
20.36 |
0.92 |
0.94 |
0.92 |
608 |
2019-07-07 21:57:00 |
1562507820000 |
1.68↓ |
3.70↑ |
4.55↑ |
54.85 |
20.25 |
0.91 |
0.94 |
0.92 |
609 |
2019-07-07 00:11:00 |
1562429460000 |
1.69↑ |
3.68↓ |
4.53↓ |
54.58 |
20.36 |
0.92 |
0.94 |
0.92 |
610 |
2019-07-07 00:09:00 |
1562429340000 |
1.68↓ |
3.70↑ |
4.55↑ |
54.85 |
20.25 |
0.91 |
0.94 |
0.92 |
611 |
2019-07-06 11:13:00 |
1562382780000 |
1.69↑ |
3.68↓ |
4.53↓ |
54.58 |
20.36 |
0.92 |
0.94 |
0.92 |
612 |
2019-07-06 11:11:00 |
1562382660000 |
1.68↓ |
3.70↑ |
4.55↑ |
54.85 |
20.25 |
0.91 |
0.94 |
0.92 |
613 |
2019-07-06 09:34:00 |
1562376840000 |
1.69↑ |
3.68↓ |
4.53↓ |
54.58 |
20.36 |
0.92 |
0.94 |
0.92 |
614 |
2019-07-06 09:26:00 |
1562376360000 |
1.68 |
3.70 |
4.55 |
54.85 |
20.25 |
0.91 |
0.94 |
0.92 |
615 |
2019-07-06 00:13:00 |
1562343180000 |
1.68↓ |
3.70↑ |
4.55↑ |
54.85 |
20.25 |
0.91 |
0.94 |
0.92 |
616 |
2019-07-06 00:16:00 |
1562343360000 |
1.69 |
3.68 |
4.53 |
54.58 |
20.36 |
0.92 |
0.94 |
0.92 |
617 |
2019-07-05 20:38:00 |
1562330280000 |
1.69↑ |
3.68↓ |
4.53 |
54.58 |
20.36 |
0.92 |
0.94 |
0.92 |
618 |
2019-07-05 20:21:00 |
1562329260000 |
1.68↓ |
3.73↑ |
4.53 |
54.91 |
20.36 |
0.91 |
0.94 |
0.92 |
619 |
2019-07-05 11:41:00 |
1562298060000 |
1.69↑ |
3.68↓ |
4.53↓ |
54.58 |
20.36 |
0.92 |
0.94 |
0.92 |
620 |
2019-07-05 11:36:00 |
1562297760000 |
1.68 |
3.70 |
4.55 |
54.85 |
20.25 |
0.91 |
0.94 |
0.92 |
621 |
2019-07-05 11:29:00 |
1562297340000 |
1.68↓ |
3.70↑ |
4.55↑ |
54.85 |
20.25 |
0.91 |
0.94 |
0.92 |
622 |
2019-07-05 11:31:00 |
1562297460000 |
1.69 |
3.68 |
4.53 |
54.58 |
20.36 |
0.92 |
0.94 |
0.92 |
623 |
2019-07-05 11:08:00 |
1562296080000 |
1.69↑ |
3.68↓ |
4.53↓ |
54.58 |
20.36 |
0.92 |
0.94 |
0.92 |
624 |
2019-07-05 11:00:00 |
1562295600000 |
1.68↓ |
3.70↑ |
4.55↑ |
54.85 |
20.25 |
0.91 |
0.94 |
0.92 |
625 |
2019-07-05 00:25:00 |
1562257500000 |
1.69↑ |
3.68↓ |
4.53↓ |
54.58 |
20.36 |
0.92 |
0.94 |
0.92 |
626 |
2019-07-05 00:01:00 |
1562256060000 |
1.68 |
3.70 |
4.55 |
54.85 |
20.25 |
0.91 |
0.94 |
0.92 |
627 |
2019-07-05 00:16:00 |
1562256960000 |
1.68↓ |
3.70↑ |
4.55↑ |
54.85 |
20.25 |
0.91 |
0.94 |
0.92 |
628 |
2019-07-05 00:03:00 |
1562256180000 |
1.69 |
3.68 |
4.53 |
54.58 |
20.36 |
0.92 |
0.94 |
0.92 |
629 |
2019-07-04 17:33:00 |
1562232780000 |
1.69↑ |
3.68↓ |
4.53↓ |
54.58 |
20.36 |
0.92 |
0.94 |
0.92 |
630 |
2019-07-04 17:28:00 |
1562232480000 |
1.68 |
3.70 |
4.55 |
54.85 |
20.25 |
0.91 |
0.94 |
0.92 |
631 |
2019-07-04 00:03:00 |
1562169780000 |
1.68↓ |
3.70↑ |
4.55↑ |
54.85 |
20.25 |
0.91 |
0.94 |
0.92 |
632 |
2019-07-04 00:06:00 |
1562169960000 |
1.69 |
3.68 |
4.53 |
54.58 |
20.36 |
0.92 |
0.94 |
0.92 |
633 |
2019-07-03 23:24:00 |
1562167440000 |
1.69 |
3.68 |
4.53↑ |
54.58 |
20.36 |
0.92 |
0.94 |
0.92 |
634 |
2019-07-03 22:28:00 |
1562164080000 |
1.69↑ |
3.68↓ |
4.50↓ |
54.50 |
20.47 |
0.92 |
0.93 |
0.92 |
635 |
2019-07-03 21:20:00 |
1562160000000 |
1.68↓ |
3.70↑ |
4.53↑ |
54.80 |
20.32 |
0.91 |
0.94 |
0.92 |
636 |
2019-07-03 19:19:00 |
1562152740000 |
1.69↑ |
3.68↓ |
4.50↓ |
54.50 |
20.47 |
0.92 |
0.93 |
0.92 |
637 |
2019-07-03 17:31:00 |
1562146260000 |
1.68↓ |
3.70↑ |
4.53↑ |
54.80 |
20.32 |
0.91 |
0.94 |
0.92 |
638 |
2019-07-03 15:17:00 |
1562138220000 |
1.69↑ |
3.68↓ |
4.50↓ |
54.50 |
20.47 |
0.92 |
0.93 |
0.92 |
639 |
2019-07-03 15:02:00 |
1562137320000 |
1.68 |
3.70 |
4.53 |
54.80 |
20.32 |
0.91 |
0.94 |
0.92 |
640 |
2019-07-03 14:46:00 |
1562136360000 |
1.68↓ |
3.70↑ |
4.53↑ |
54.80 |
20.32 |
0.91 |
0.94 |
0.92 |
641 |
2019-07-03 14:44:00 |
1562136240000 |
1.69 |
3.68 |
4.50 |
54.50 |
20.47 |
0.92 |
0.93 |
0.92 |
642 |
2019-07-03 14:56:00 |
1562136960000 |
1.69↑ |
3.68↓ |
4.50↓ |
54.50 |
20.47 |
0.92 |
0.93 |
0.92 |
643 |
2019-07-03 14:40:00 |
1562136000000 |
1.68↓ |
3.70↑ |
4.53↑ |
54.80 |
20.32 |
0.91 |
0.94 |
0.92 |
644 |
2019-07-03 12:16:00 |
1562127360000 |
1.69↑ |
3.68↓ |
4.50↓ |
54.50 |
20.47 |
0.92 |
0.93 |
0.92 |
645 |
2019-07-03 12:13:00 |
1562127180000 |
1.68↓ |
3.70↑ |
4.53↑ |
54.80 |
20.32 |
0.91 |
0.94 |
0.92 |
646 |
2019-07-03 12:08:00 |
1562126880000 |
1.69↑ |
3.68↓ |
4.50↓ |
54.50 |
20.47 |
0.92 |
0.93 |
0.92 |
647 |
2019-07-03 11:36:00 |
1562124960000 |
1.68 |
3.70 |
4.53 |
54.80 |
20.32 |
0.91 |
0.94 |
0.92 |
648 |
2019-07-03 11:17:00 |
1562123820000 |
1.68 |
3.70 |
4.53 |
54.80 |
20.32 |
0.91 |
0.94 |
0.92 |
649 |
2019-07-03 11:08:00 |
1562123280000 |
1.68↓ |
3.70↑ |
4.53↑ |
54.80 |
20.32 |
0.91 |
0.94 |
0.92 |
650 |
2019-07-03 11:24:00 |
1562124240000 |
1.69 |
3.68 |
4.50 |
54.50 |
20.47 |
0.92 |
0.93 |
0.92 |
651 |
2019-07-03 11:14:00 |
1562123640000 |
1.69 |
3.68 |
4.50 |
54.50 |
20.47 |
0.92 |
0.93 |
0.92 |
652 |
2019-07-03 09:59:00 |
1562119140000 |
1.69↑ |
3.68↓ |
4.50↓ |
54.50 |
20.47 |
0.92 |
0.93 |
0.92 |
653 |
2019-07-03 09:47:00 |
1562118420000 |
1.68 |
3.70 |
4.53 |
54.80 |
20.32 |
0.91 |
0.94 |
0.92 |
654 |
2019-07-03 08:50:00 |
1562115000000 |
1.68↓ |
3.70↑ |
4.53↑ |
54.80 |
20.32 |
0.91 |
0.94 |
0.92 |
655 |
2019-07-03 08:53:00 |
1562115180000 |
1.69 |
3.68 |
4.50 |
54.50 |
20.47 |
0.92 |
0.93 |
0.92 |
656 |
2019-07-03 08:48:00 |
1562114880000 |
1.69↑ |
3.68↓ |
4.50↓ |
54.50 |
20.47 |
0.92 |
0.93 |
0.92 |
657 |
2019-07-03 03:32:00 |
1562095920000 |
1.68↓ |
3.70↑ |
4.53↑ |
54.80 |
20.32 |
0.91 |
0.94 |
0.92 |
658 |
2019-07-03 02:03:00 |
1562090580000 |
1.69↑ |
3.68↓ |
4.50↓ |
54.50 |
20.47 |
0.92 |
0.93 |
0.92 |
659 |
2019-07-03 01:06:00 |
1562087160000 |
1.68↓ |
3.70↑ |
4.53↑ |
54.80 |
20.32 |
0.91 |
0.94 |
0.92 |
660 |
2019-07-03 00:33:00 |
1562085180000 |
1.69 |
3.68 |
4.50 |
54.50 |
20.47 |
0.92 |
0.93 |
0.92 |
661 |
2019-07-03 00:07:00 |
1562083620000 |
1.69 |
3.68 |
4.50 |
54.50 |
20.47 |
0.92 |
0.93 |
0.92 |
662 |
2019-07-02 23:53:00 |
1562082780000 |
1.69↑ |
3.68↓ |
4.50↓ |
54.50 |
20.47 |
0.92 |
0.93 |
0.92 |
663 |
2019-07-03 00:09:00 |
1562083740000 |
1.68 |
3.70 |
4.53 |
54.80 |
20.32 |
0.91 |
0.94 |
0.92 |
664 |
2019-07-03 00:05:00 |
1562083500000 |
1.68 |
3.70 |
4.53 |
54.80 |
20.32 |
0.91 |
0.94 |
0.92 |
665 |
2019-07-02 22:22:00 |
1562077320000 |
1.68↓ |
3.70↑ |
4.53↑ |
54.80 |
20.32 |
0.91 |
0.94 |
0.92 |
666 |
2019-07-02 22:15:00 |
1562076900000 |
1.69 |
3.68↓ |
4.50 |
54.50 |
20.47 |
0.92 |
0.93 |
0.92 |
667 |
2019-07-02 15:07:00 |
1562051220000 |
1.69↑ |
3.70 |
4.50↓ |
54.58 |
20.50 |
0.92 |
0.93 |
0.92 |
668 |
2019-07-02 15:11:00 |
1562051460000 |
1.68 |
3.70↓ |
4.53 |
54.80 |
20.32 |
0.91 |
0.94 |
0.92 |
669 |
2019-07-02 14:04:00 |
1562047440000 |
1.68↓ |
3.75↑ |
4.53↑ |
54.98 |
20.39 |
0.91 |
0.94 |
0.92 |
670 |
2019-07-02 11:39:00 |
1562038740000 |
1.69↑ |
3.70 |
4.50↓ |
54.58 |
20.50 |
0.92 |
0.93 |
0.92 |
671 |
2019-07-02 00:06:00 |
1561997160000 |
1.68↓ |
3.70↑ |
4.53↑ |
54.80 |
20.32 |
0.91 |
0.94 |
0.92 |
672 |
2019-07-02 00:05:00 |
1561997100000 |
1.69↑ |
3.68↓ |
4.50↓ |
54.50 |
20.47 |
0.92 |
0.93 |
0.92 |
673 |
2019-07-01 22:10:00 |
1561990200000 |
1.68↓ |
3.70↑ |
4.53↑ |
54.80 |
20.32 |
0.91 |
0.94 |
0.92 |
674 |
2019-07-01 08:21:00 |
1561940460000 |
1.69↑ |
3.68↓ |
4.50↓ |
54.50 |
20.47 |
0.92 |
0.93 |
0.92 |
675 |
2019-07-01 08:19:00 |
1561940340000 |
1.68↓ |
3.70↑ |
4.53↑ |
54.80 |
20.32 |
0.91 |
0.94 |
0.92 |
676 |
2019-07-01 04:10:00 |
1561925400000 |
1.69↑ |
3.68↓ |
4.50↓ |
54.50 |
20.47 |
0.92 |
0.93 |
0.92 |
677 |
2019-07-01 02:11:00 |
1561918260000 |
1.68 |
3.73↑ |
4.53 |
54.91 |
20.36 |
0.91 |
0.94 |
0.92 |
678 |
2019-07-01 00:01:00 |
1561910460000 |
1.68↓ |
3.70↑ |
4.53↑ |
54.80 |
20.32 |
0.91 |
0.94 |
0.92 |
679 |
2019-07-01 00:03:00 |
1561910580000 |
1.69↑ |
3.68↓ |
4.50↓ |
54.50 |
20.47 |
0.92 |
0.93 |
0.92 |
680 |
2019-06-30 21:16:00 |
1561900560000 |
1.68 |
3.73 |
4.53 |
54.91 |
20.36 |
0.91 |
0.94 |
0.92 |
681 |
2019-06-30 20:59:00 |
1561899540000 |
1.68↓ |
3.73↑ |
4.53↑ |
54.91 |
20.36 |
0.91 |
0.94 |
0.92 |
682 |
2019-06-30 21:17:00 |
1561900620000 |
1.69 |
3.68 |
4.50 |
54.50 |
20.47 |
0.92 |
0.93 |
0.92 |
683 |
2019-06-30 21:12:00 |
1561900320000 |
1.69 |
3.68 |
4.50 |
54.50 |
20.47 |
0.92 |
0.93 |
0.92 |
684 |
2019-06-30 20:38:00 |
1561898280000 |
1.69↑ |
3.68↓ |
4.50↓ |
54.50 |
20.47 |
0.92 |
0.93 |
0.92 |
685 |
2019-06-30 19:50:00 |
1561895400000 |
1.68 |
3.73↓ |
4.53 |
54.91 |
20.36 |
0.91 |
0.94 |
0.92 |
686 |
2019-06-30 17:47:00 |
1561888020000 |
1.68↓ |
3.75↑ |
4.53↑ |
54.98 |
20.39 |
0.91 |
0.94 |
0.92 |
687 |
2019-06-30 17:04:00 |
1561885440000 |
1.69↑ |
3.70↓ |
4.50↓ |
54.58 |
20.50 |
0.92 |
0.93 |
0.92 |
688 |
2019-06-30 16:48:00 |
1561884480000 |
1.67↓ |
3.75 |
4.53 |
55.13 |
20.32 |
0.91 |
0.94 |
0.92 |
689 |
2019-06-30 16:46:00 |
1561884360000 |
1.68↑ |
3.75 |
4.53 |
54.98 |
20.39 |
0.91 |
0.94 |
0.92 |
690 |
2019-06-30 16:44:00 |
1561884240000 |
1.67↓ |
3.75 |
4.53 |
55.13 |
20.32 |
0.91 |
0.94 |
0.92 |
691 |
2019-06-30 16:41:00 |
1561884060000 |
1.68↑ |
3.75 |
4.53 |
54.98 |
20.39 |
0.91 |
0.94 |
0.92 |
692 |
2019-06-30 16:39:00 |
1561883940000 |
1.67↓ |
3.75 |
4.53 |
55.13 |
20.32 |
0.91 |
0.94 |
0.92 |
693 |
2019-06-30 16:38:00 |
1561883880000 |
1.68↑ |
3.75 |
4.53 |
54.98 |
20.39 |
0.91 |
0.94 |
0.92 |
694 |
2019-06-30 16:37:00 |
1561883820000 |
1.67↓ |
3.75 |
4.53 |
55.13 |
20.32 |
0.91 |
0.94 |
0.92 |
695 |
2019-06-30 16:53:00 |
1561884780000 |
1.68 |
3.75 |
4.53 |
54.98 |
20.39 |
0.91 |
0.94 |
0.92 |
696 |
2019-06-30 16:03:00 |
1561881780000 |
1.68↑ |
3.75 |
4.53 |
54.98 |
20.39 |
0.91 |
0.94 |
0.92 |
697 |
2019-06-30 15:38:00 |
1561880280000 |
1.67↓ |
3.75 |
4.53 |
55.13 |
20.32 |
0.91 |
0.94 |
0.92 |
698 |
2019-06-30 15:35:00 |
1561880100000 |
1.68 |
3.75 |
4.53 |
54.98 |
20.39 |
0.91 |
0.94 |
0.92 |
699 |
2019-06-30 15:20:00 |
1561879200000 |
1.68↑ |
3.75 |
4.53 |
54.98 |
20.39 |
0.91 |
0.94 |
0.92 |
700 |
2019-06-30 15:19:00 |
1561879140000 |
1.67↓ |
3.75 |
4.53 |
55.13 |
20.32 |
0.91 |
0.94 |
0.92 |
701 |
2019-06-30 15:18:00 |
1561879080000 |
1.68↑ |
3.75 |
4.53 |
54.98 |
20.39 |
0.91 |
0.94 |
0.92 |
702 |
2019-06-30 15:31:00 |
1561879860000 |
1.67 |
3.75 |
4.53 |
55.13 |
20.32 |
0.91 |
0.94 |
0.92 |
703 |
2019-06-30 15:00:00 |
1561878000000 |
1.67↓ |
3.75 |
4.53 |
55.13 |
20.32 |
0.91 |
0.94 |
0.92 |
704 |
2019-06-30 14:59:00 |
1561877940000 |
1.68↑ |
3.75 |
4.53 |
54.98 |
20.39 |
0.91 |
0.94 |
0.92 |
705 |
2019-06-30 14:57:00 |
1561877820000 |
1.67↓ |
3.75 |
4.53 |
55.13 |
20.32 |
0.91 |
0.94 |
0.92 |
706 |
2019-06-30 00:04:00 |
1561824240000 |
1.68↑ |
3.75 |
4.53 |
54.98 |
20.39 |
0.91 |
0.94 |
0.92 |
707 |
2019-06-30 00:02:00 |
1561824120000 |
1.67↓ |
3.75 |
4.53 |
55.13 |
20.32 |
0.91 |
0.94 |
0.92 |
708 |
2019-06-29 23:50:00 |
1561823400000 |
1.68↓ |
3.75↑ |
4.53↑ |
54.98 |
20.39 |
0.91 |
0.94 |
0.92 |
709 |
2019-06-29 23:32:00 |
1561822320000 |
1.69↑ |
3.70↓ |
4.50↓ |
54.58 |
20.50 |
0.92 |
0.93 |
0.92 |
710 |
2019-06-29 09:03:00 |
1561770180000 |
1.68↑ |
3.75 |
4.53 |
54.98 |
20.39 |
0.91 |
0.94 |
0.92 |
711 |
2019-06-29 09:01:00 |
1561770060000 |
1.67↓ |
3.75 |
4.53 |
55.13 |
20.32 |
0.91 |
0.94 |
0.92 |
712 |
2019-06-29 08:18:00 |
1561767480000 |
1.68↑ |
3.75 |
4.53 |
54.98 |
20.39 |
0.91 |
0.94 |
0.92 |
713 |
2019-06-29 08:16:00 |
1561767360000 |
1.67↓ |
3.75 |
4.53 |
55.13 |
20.32 |
0.91 |
0.94 |
0.92 |
714 |
2019-06-29 08:14:00 |
1561767240000 |
1.68↑ |
3.75 |
4.53 |
54.98 |
20.39 |
0.91 |
0.94 |
0.92 |
715 |
2019-06-29 08:12:00 |
1561767120000 |
1.67↓ |
3.75 |
4.53 |
55.13 |
20.32 |
0.91 |
0.94 |
0.92 |
716 |
2019-06-29 08:07:00 |
1561766820000 |
1.68↑ |
3.75 |
4.53 |
54.98 |
20.39 |
0.91 |
0.94 |
0.92 |
717 |
2019-06-29 08:05:00 |
1561766700000 |
1.67↓ |
3.75 |
4.53 |
55.13 |
20.32 |
0.91 |
0.94 |
0.92 |
718 |
2019-06-29 08:01:00 |
1561766460000 |
1.68↑ |
3.75 |
4.53 |
54.98 |
20.39 |
0.91 |
0.94 |
0.92 |
719 |
2019-06-29 06:10:00 |
1561759800000 |
1.67 |
3.75 |
4.53↓ |
55.13 |
20.32 |
0.91 |
0.94 |
0.92 |
720 |
2019-06-29 05:35:00 |
1561757700000 |
1.67 |
3.75 |
4.63↑ |
55.37 |
19.97 |
0.91 |
0.96 |
0.92 |
721 |
2019-06-29 04:39:00 |
1561754340000 |
1.67↓ |
3.75 |
4.53 |
55.13 |
20.32 |
0.91 |
0.94 |
0.92 |
722 |
2019-06-29 04:29:00 |
1561753740000 |
1.68↑ |
3.75 |
4.53 |
54.98 |
20.39 |
0.91 |
0.94 |
0.92 |
723 |
2019-06-29 04:24:00 |
1561753440000 |
1.67↓ |
3.75 |
4.53 |
55.13 |
20.32 |
0.91 |
0.94 |
0.92 |
724 |
2019-06-29 04:23:00 |
1561753380000 |
1.68 |
3.75↑ |
4.53 |
54.98 |
20.39 |
0.91 |
0.94 |
0.92 |
725 |
2019-06-29 03:09:00 |
1561748940000 |
1.68 |
3.73 |
4.53 |
54.91 |
20.36 |
0.91 |
0.94 |
0.92 |
726 |
2019-06-29 03:24:00 |
1561749840000 |
1.68↑ |
3.73↓ |
4.53↓ |
54.91 |
20.36 |
0.91 |
0.94 |
0.92 |
727 |
2019-06-29 03:02:00 |
1561748520000 |
1.67 |
3.75 |
4.55 |
55.18 |
20.25 |
0.91 |
0.94 |
0.92 |
728 |
2019-06-29 03:15:00 |
1561749300000 |
1.67↓ |
3.75↑ |
4.55↑ |
55.18 |
20.25 |
0.91 |
0.94 |
0.92 |
729 |
2019-06-29 01:34:00 |
1561743240000 |
1.68 |
3.73 |
4.53 |
54.91 |
20.36 |
0.91 |
0.94 |
0.92 |
730 |
2019-06-29 01:25:00 |
1561742700000 |
1.68↑ |
3.73↓ |
4.53↓ |
54.91 |
20.36 |
0.91 |
0.94 |
0.92 |
731 |
2019-06-29 01:31:00 |
1561743060000 |
1.67 |
3.75 |
4.55 |
55.18 |
20.25 |
0.91 |
0.94 |
0.92 |
732 |
2019-06-29 01:17:00 |
1561742220000 |
1.67↓ |
3.75↑ |
4.55↑ |
55.18 |
20.25 |
0.91 |
0.94 |
0.92 |
733 |
2019-06-29 00:15:00 |
1561738500000 |
1.68↑ |
3.73↓ |
4.53↓ |
54.91 |
20.36 |
0.91 |
0.94 |
0.92 |
734 |
2019-06-29 00:12:00 |
1561738320000 |
1.67↓ |
3.75↑ |
4.55↑ |
55.18 |
20.25 |
0.91 |
0.94 |
0.92 |
735 |
2019-06-28 20:52:00 |
1561726320000 |
1.68↓ |
3.73↑ |
4.53 |
54.91 |
20.36 |
0.91 |
0.94 |
0.92 |
736 |
2019-06-28 18:14:00 |
1561716840000 |
1.69↑ |
3.68↓ |
4.53↓ |
54.58 |
20.36 |
0.92 |
0.94 |
0.92 |
737 |
2019-06-28 17:53:00 |
1561715580000 |
1.68↓ |
3.70↑ |
4.55↑ |
54.85 |
20.25 |
0.91 |
0.94 |
0.92 |
738 |
2019-06-28 17:50:00 |
1561715400000 |
1.69↑ |
3.68↓ |
4.53↓ |
54.58 |
20.36 |
0.92 |
0.94 |
0.92 |
739 |
2019-06-28 17:20:00 |
1561713600000 |
1.68↓ |
3.70↑ |
4.55↑ |
54.85 |
20.25 |
0.91 |
0.94 |
0.92 |
740 |
2019-06-28 17:19:00 |
1561713540000 |
1.69↑ |
3.68 |
4.53 |
54.58 |
20.36 |
0.92 |
0.94 |
0.92 |
741 |
2019-06-28 13:12:00 |
1561698720000 |
1.68 |
3.68 |
4.53↑ |
54.72 |
20.29 |
0.91 |
0.94 |
0.92 |
742 |
2019-06-28 09:12:00 |
1561684320000 |
1.68↑ |
3.68↓ |
4.50↓ |
54.65 |
20.40 |
0.91 |
0.93 |
0.92 |
743 |
2019-06-28 08:40:00 |
1561682400000 |
1.67↓ |
3.73↑ |
4.53↑ |
55.05 |
20.30 |
0.91 |
0.94 |
0.92 |
744 |
2019-06-28 05:38:00 |
1561671480000 |
1.68 |
3.68 |
4.50↓ |
54.65 |
20.40 |
0.91 |
0.93 |
0.92 |
745 |
2019-06-28 02:38:00 |
1561660680000 |
1.68 |
3.68 |
4.53↑ |
54.72 |
20.29 |
0.91 |
0.94 |
0.92 |
746 |
2019-06-28 01:39:00 |
1561657140000 |
1.68 |
3.68 |
4.50↓ |
54.65 |
20.40 |
0.91 |
0.93 |
0.92 |
747 |
2019-06-28 00:19:00 |
1561652340000 |
1.68 |
3.68↓ |
4.53↓ |
54.72 |
20.29 |
0.91 |
0.94 |
0.92 |
748 |
2019-06-28 00:15:00 |
1561652100000 |
1.68 |
3.70↑ |
4.55↑ |
54.85 |
20.25 |
0.91 |
0.94 |
0.92 |
749 |
2019-06-27 22:40:00 |
1561646400000 |
1.68 |
3.68 |
4.53↑ |
54.72 |
20.29 |
0.91 |
0.94 |
0.92 |
750 |
2019-06-27 18:13:00 |
1561630380000 |
1.68↓ |
3.68 |
4.50 |
54.65 |
20.40 |
0.91 |
0.93 |
0.92 |
751 |
2019-06-27 17:24:00 |
1561627440000 |
1.69↑ |
3.68↓ |
4.50↓ |
54.50 |
20.47 |
0.92 |
0.93 |
0.92 |
752 |
2019-06-27 17:23:00 |
1561627380000 |
1.68↓ |
3.70↑ |
4.53↑ |
54.80 |
20.32 |
0.91 |
0.94 |
0.92 |
753 |
2019-06-27 17:13:00 |
1561626780000 |
1.69↑ |
3.68 |
4.50 |
54.50 |
20.47 |
0.92 |
0.93 |
0.92 |
754 |
2019-06-27 16:55:00 |
1561625700000 |
1.68 |
3.68↓ |
4.50↓ |
54.65 |
20.40 |
0.91 |
0.93 |
0.92 |
755 |
2019-06-27 16:45:00 |
1561625100000 |
1.68 |
3.70↑ |
4.53↑ |
54.80 |
20.32 |
0.91 |
0.94 |
0.92 |
756 |
2019-06-27 16:43:00 |
1561624980000 |
1.68↓ |
3.68 |
4.50 |
54.65 |
20.40 |
0.91 |
0.93 |
0.92 |
757 |
2019-06-27 16:17:00 |
1561623420000 |
1.69↑ |
3.68↓ |
4.50↓ |
54.50 |
20.47 |
0.92 |
0.93 |
0.92 |
758 |
2019-06-27 16:16:00 |
1561623360000 |
1.68↓ |
3.70↑ |
4.53↑ |
54.80 |
20.32 |
0.91 |
0.94 |
0.92 |
759 |
2019-06-27 16:15:00 |
1561623300000 |
1.69↑ |
3.68↓ |
4.50↓ |
54.50 |
20.47 |
0.92 |
0.93 |
0.92 |
760 |
2019-06-27 11:41:00 |
1561606860000 |
1.68 |
3.70↑ |
4.53↑ |
54.80 |
20.32 |
0.91 |
0.94 |
0.92 |
761 |
2019-06-27 11:44:00 |
1561607040000 |
1.68 |
3.68 |
4.50 |
54.65 |
20.40 |
0.91 |
0.93 |
0.92 |
762 |
2019-06-27 11:38:00 |
1561606680000 |
1.68 |
3.68↓ |
4.50↓ |
54.65 |
20.40 |
0.91 |
0.93 |
0.92 |
763 |
2019-06-27 11:36:00 |
1561606560000 |
1.68 |
3.70↑ |
4.53↑ |
54.80 |
20.32 |
0.91 |
0.94 |
0.92 |
764 |
2019-06-27 08:37:00 |
1561595820000 |
1.68↑ |
3.68↓ |
4.50↓ |
54.65 |
20.40 |
0.91 |
0.93 |
0.92 |
765 |
2019-06-27 08:05:00 |
1561593900000 |
1.67↓ |
3.73↑ |
4.53↑ |
55.05 |
20.30 |
0.91 |
0.94 |
0.92 |
766 |
2019-06-27 04:33:00 |
1561581180000 |
1.68 |
3.68↓ |
4.50↓ |
54.65 |
20.40 |
0.91 |
0.93 |
0.92 |
767 |
2019-06-27 04:14:00 |
1561580040000 |
1.68 |
3.70↑ |
4.53↑ |
54.80 |
20.32 |
0.91 |
0.94 |
0.92 |
768 |
2019-06-27 00:46:00 |
1561567560000 |
1.68 |
3.68↓ |
4.50↓ |
54.65 |
20.40 |
0.91 |
0.93 |
0.92 |
769 |
2019-06-27 00:08:00 |
1561565280000 |
1.68 |
3.70↑ |
4.53↑ |
54.80 |
20.32 |
0.91 |
0.94 |
0.92 |
770 |
2019-06-27 00:05:00 |
1561565100000 |
1.68 |
3.68↓ |
4.50↓ |
54.65 |
20.40 |
0.91 |
0.93 |
0.92 |
771 |
2019-06-27 00:03:00 |
1561564980000 |
1.68 |
3.70↑ |
4.53↑ |
54.80 |
20.32 |
0.91 |
0.94 |
0.92 |
772 |
2019-06-26 20:18:00 |
1561551480000 |
1.68 |
3.68 |
4.50↓ |
54.65 |
20.40 |
0.91 |
0.93 |
0.92 |
773 |
2019-06-26 16:58:00 |
1561539480000 |
1.68 |
3.68 |
4.53↑ |
54.72 |
20.29 |
0.91 |
0.94 |
0.92 |
774 |
2019-06-26 00:03:00 |
1561478580000 |
1.68 |
3.68↓ |
4.50↓ |
54.65 |
20.40 |
0.91 |
0.93 |
0.92 |
775 |
2019-06-26 00:01:00 |
1561478460000 |
1.68 |
3.70↑ |
4.53↑ |
54.80 |
20.32 |
0.91 |
0.94 |
0.92 |
776 |
2019-06-25 21:14:00 |
1561468440000 |
1.68↑ |
3.68↓ |
4.50↓ |
54.65 |
20.40 |
0.91 |
0.93 |
0.92 |
777 |
2019-06-25 20:57:00 |
1561467420000 |
1.67 |
3.73↓ |
4.53↓ |
55.05 |
20.30 |
0.91 |
0.94 |
0.92 |
778 |
2019-06-25 19:54:00 |
1561463640000 |
1.67↓ |
3.90↑ |
4.80↑ |
56.30 |
19.59 |
0.91 |
0.99 |
0.94 |
779 |
2019-06-25 19:40:00 |
1561462800000 |
1.70 |
3.80 |
4.75 |
55.39 |
19.83 |
0.92 |
0.98 |
0.94 |