Betsafe指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2019-08-14 02:12:00 |
1565719920000 |
1.35↑ |
4.75↓ |
11.00↑ |
71.08 |
8.72 |
0.59 |
3.46 |
0.96 |
2 |
2019-08-13 23:57:00 |
1565711820000 |
1.34↓ |
5.00↑ |
10.00↑ |
71.33 |
9.56 |
0.59 |
3.15 |
0.96 |
3 |
2019-08-13 21:59:00 |
1565704740000 |
1.36↑ |
4.90↓ |
9.60↑ |
70.46 |
9.98 |
0.60 |
3.02 |
0.96 |
4 |
2019-08-13 20:44:00 |
1565700240000 |
1.35↑ |
5.30 |
8.80↓ |
71.02 |
10.89 |
0.59 |
2.77 |
0.96 |
5 |
2019-08-13 20:38:00 |
1565699880000 |
1.33↑ |
5.30↓ |
9.80↓ |
72.12 |
9.79 |
0.59 |
3.08 |
0.96 |
6 |
2019-08-13 19:44:00 |
1565696640000 |
1.31↓ |
5.50↑ |
10.00↑ |
73.04 |
9.57 |
0.58 |
3.15 |
0.96 |
7 |
2019-08-13 17:57:00 |
1565690220000 |
1.42↓ |
4.85↑ |
7.60↑ |
67.58 |
12.63 |
0.63 |
2.39 |
0.96 |
8 |
2019-08-13 17:05:00 |
1565687100000 |
1.44↓ |
4.80↑ |
7.20↓ |
66.67 |
13.33 |
0.63 |
2.27 |
0.96 |
9 |
2019-08-13 11:43:00 |
1565667780000 |
1.46 |
4.45↓ |
7.80↑ |
65.99 |
12.35 |
0.64 |
2.45 |
0.96 |
10 |
2019-08-13 10:58:00 |
1565665080000 |
1.46↓ |
4.65↑ |
7.00↑ |
65.68 |
13.70 |
0.64 |
2.20 |
0.96 |
11 |
2019-08-13 10:17:00 |
1565662620000 |
1.48↓ |
4.50↑ |
6.80↑ |
64.66 |
14.07 |
0.65 |
2.14 |
0.96 |
12 |
2019-08-13 06:55:00 |
1565650500000 |
1.55↑ |
4.35 |
6.40 |
62.56 |
15.15 |
0.68 |
2.01 |
0.97 |
13 |
2019-08-13 05:02:00 |
1565643720000 |
1.52 |
4.35↑ |
6.40↓ |
63.01 |
14.97 |
0.67 |
2.01 |
0.96 |
14 |
2019-08-13 03:06:00 |
1565636760000 |
1.52↓ |
4.30↓ |
6.60↑ |
63.14 |
14.54 |
0.67 |
2.08 |
0.96 |
15 |
2019-08-13 03:00:00 |
1565636400000 |
1.55↑ |
4.40↑ |
5.90↓ |
61.92 |
16.27 |
0.68 |
1.86 |
0.96 |
16 |
2019-08-13 01:50:00 |
1565632200000 |
1.52↓ |
4.35↓ |
6.40↑ |
63.01 |
14.97 |
0.67 |
2.01 |
0.96 |
17 |
2019-08-12 22:08:00 |
1565618880000 |
1.55 |
4.40↑ |
5.90↓ |
61.92 |
16.27 |
0.68 |
1.86 |
0.96 |
18 |
2019-08-12 19:58:00 |
1565611080000 |
1.55 |
4.35↓ |
6.00↑ |
61.93 |
16.00 |
0.68 |
1.89 |
0.96 |
19 |
2019-08-12 18:25:00 |
1565605500000 |
1.55↓ |
4.40↑ |
5.90↑ |
61.92 |
16.27 |
0.68 |
1.86 |
0.96 |
20 |
2019-08-12 17:23:00 |
1565601780000 |
1.83↑ |
3.95↓ |
4.15↓ |
52.51 |
23.16 |
0.81 |
1.31 |
0.96 |
21 |
2019-08-12 16:20:00 |
1565598000000 |
1.54↓ |
4.50↑ |
5.80↑ |
62.20 |
16.51 |
0.68 |
1.83 |
0.96 |
22 |
2019-08-11 00:48:00 |
1565455680000 |
1.83↑ |
3.95 |
4.15 |
52.51 |
23.16 |
0.81 |
1.31 |
0.96 |
23 |
2019-08-11 00:06:00 |
1565453160000 |
1.82↓ |
3.95↑ |
4.15↓ |
52.65 |
23.09 |
0.80 |
1.31 |
0.96 |
24 |
2019-08-10 19:25:00 |
1565436300000 |
1.83↑ |
3.85↓ |
4.20↓ |
52.33 |
22.80 |
0.81 |
1.32 |
0.96 |
25 |
2019-08-10 03:13:00 |
1565377980000 |
1.77↓ |
3.90↑ |
4.50↑ |
54.14 |
21.29 |
0.78 |
1.42 |
0.96 |
26 |
2019-08-09 22:40:00 |
1565361600000 |
1.79 |
3.85↑ |
4.45↓ |
53.56 |
21.54 |
0.79 |
1.40 |
0.96 |
27 |
2019-08-09 20:21:00 |
1565353260000 |
1.79↓ |
3.80↓ |
4.50↑ |
53.51 |
21.28 |
0.79 |
1.42 |
0.96 |
28 |
2019-08-08 16:39:00 |
1565253540000 |
1.83↓ |
3.85 |
4.20↑ |
52.33 |
22.80 |
0.81 |
1.32 |
0.96 |
29 |
2019-08-07 08:41:00 |
1565138460000 |
1.89↓ |
3.85 |
3.95↑ |
50.78 |
24.30 |
0.83 |
1.24 |
0.96 |
30 |
2019-08-07 04:22:00 |
1565122920000 |
1.90↑ |
3.85↓ |
3.90 |
50.49 |
24.60 |
0.84 |
1.23 |
0.96 |
31 |
2019-08-06 23:47:00 |
1565106420000 |
1.89↑ |
3.90 |
3.90↓ |
50.78 |
24.61 |
0.83 |
1.23 |
0.96 |
32 |
2019-08-06 22:36:00 |
1565102160000 |
1.83↓ |
3.90↓ |
4.15↑ |
52.35 |
23.08 |
0.81 |
1.31 |
0.96 |
33 |
2019-08-06 21:49:00 |
1565099340000 |
1.91↓ |
3.95↑ |
3.70↓ |
50.01 |
25.81 |
0.84 |
1.16 |
0.96 |
34 |
2019-08-06 19:14:00 |
1565090040000 |
1.92↓ |
3.85↑ |
3.80↑ |
49.90 |
25.21 |
0.85 |
1.20 |
0.96 |
35 |
2019-08-06 19:08:00 |
1565089680000 |
1.93↑ |
3.80↓ |
3.75↓ |
49.44 |
25.45 |
0.85 |
1.18 |
0.95 |
36 |
2019-08-06 06:55:00 |
1565045700000 |
1.92↓ |
3.85↓ |
3.80↑ |
49.90 |
25.21 |
0.85 |
1.20 |
0.96 |
37 |
2019-08-06 06:22:00 |
1565043720000 |
1.95↓ |
3.90↑ |
3.65↑ |
49.16 |
26.26 |
0.86 |
1.15 |
0.96 |
38 |
2019-08-05 06:10:00 |
1564956600000 |
1.99↓ |
3.85↑ |
3.55 |
48.14 |
26.98 |
0.88 |
1.12 |
0.96 |
39 |
2019-08-05 05:36:00 |
1564954560000 |
2.01↑ |
3.80 |
3.55↓ |
47.73 |
27.02 |
0.89 |
1.12 |
0.96 |
40 |
2019-08-05 00:05:00 |
1564934700000 |
1.94↑ |
3.80 |
3.80↑ |
49.48 |
25.26 |
0.85 |
1.20 |
0.96 |
41 |
2019-08-05 00:02:00 |
1564934520000 |
1.93↓ |
3.80 |
3.75↓ |
49.44 |
25.45 |
0.85 |
1.18 |
0.95 |
42 |
2019-08-04 19:54:00 |
1564919640000 |
1.94 |
3.80↑ |
3.80↓ |
49.48 |
25.26 |
0.85 |
1.20 |
0.96 |
43 |
2019-08-04 19:46:00 |
1564919160000 |
1.94 |
3.75↓ |
3.85↑ |
49.47 |
24.93 |
0.85 |
1.21 |
0.96 |
44 |
2019-08-04 17:54:00 |
1564912440000 |
1.94↑ |
3.80 |
3.80↑ |
49.48 |
25.26 |
0.85 |
1.20 |
0.96 |
45 |
2019-08-04 17:46:00 |
1564911960000 |
1.93↓ |
3.80 |
3.75↓ |
49.44 |
25.45 |
0.85 |
1.18 |
0.95 |
46 |
2019-08-04 16:51:00 |
1564908660000 |
1.94↓ |
3.80 |
3.80↑ |
49.48 |
25.26 |
0.85 |
1.20 |
0.96 |
47 |
2019-08-04 15:52:00 |
1564905120000 |
2.01↑ |
3.80↓ |
3.55 |
47.73 |
27.02 |
0.89 |
1.12 |
0.96 |
48 |
2019-08-04 15:41:00 |
1564904460000 |
1.99↓ |
3.85↑ |
3.55 |
48.14 |
26.98 |
0.88 |
1.12 |
0.96 |
49 |
2019-08-04 15:34:00 |
1564904040000 |
2.01↑ |
3.80↓ |
3.55 |
47.73 |
27.02 |
0.89 |
1.12 |
0.96 |
50 |
2019-08-04 15:18:00 |
1564903080000 |
1.99↓ |
3.85↑ |
3.55 |
48.14 |
26.98 |
0.88 |
1.12 |
0.96 |
51 |
2019-08-04 08:16:00 |
1564877760000 |
2.01↑ |
3.80↓ |
3.55 |
47.73 |
27.02 |
0.89 |
1.12 |
0.96 |
52 |
2019-08-04 08:14:00 |
1564877640000 |
1.99↓ |
3.85↑ |
3.55 |
48.14 |
26.98 |
0.88 |
1.12 |
0.96 |
53 |
2019-08-04 08:01:00 |
1564876860000 |
2.01↓ |
3.80↓ |
3.55↑ |
47.73 |
27.02 |
0.89 |
1.12 |
0.96 |
54 |
2019-08-04 07:09:00 |
1564873740000 |
2.03↓ |
3.85↑ |
3.45 |
47.27 |
27.81 |
0.89 |
1.09 |
0.96 |
55 |
2019-08-04 02:40:00 |
1564857600000 |
2.04↑ |
3.80↓ |
3.45↓ |
46.99 |
27.78 |
0.90 |
1.09 |
0.96 |
56 |
2019-08-03 23:47:00 |
1564847220000 |
1.99↓ |
3.85↑ |
3.55↑ |
48.14 |
26.98 |
0.88 |
1.12 |
0.96 |
57 |
2019-08-03 23:33:00 |
1564846380000 |
2.04↑ |
3.80↓ |
3.45↓ |
46.99 |
27.78 |
0.90 |
1.09 |
0.96 |
58 |
2019-08-03 23:19:00 |
1564845540000 |
1.99↓ |
3.85↑ |
3.55↑ |
48.14 |
26.98 |
0.88 |
1.12 |
0.96 |
59 |
2019-08-03 22:58:00 |
1564844280000 |
2.04↑ |
3.80↓ |
3.45↓ |
46.99 |
27.78 |
0.90 |
1.09 |
0.96 |
60 |
2019-08-03 22:36:00 |
1564842960000 |
1.99↓ |
3.85↑ |
3.55↑ |
48.14 |
26.98 |
0.88 |
1.12 |
0.96 |
61 |
2019-08-03 22:10:00 |
1564841400000 |
2.04↓ |
3.80↓ |
3.45↑ |
46.99 |
27.78 |
0.90 |
1.09 |
0.96 |
62 |
2019-08-03 19:29:00 |
1564831740000 |
2.06 |
3.85 |
3.35↑ |
46.51 |
28.60 |
0.91 |
1.05 |
0.96 |
63 |
2019-08-03 17:50:00 |
1564825800000 |
2.06↑ |
3.85 |
3.30↓ |
46.31 |
28.91 |
0.91 |
1.04 |
0.95 |
64 |
2019-08-03 17:10:00 |
1564823400000 |
2.03↓ |
3.85 |
3.45↑ |
47.27 |
27.81 |
0.89 |
1.09 |
0.96 |
65 |
2019-08-03 15:49:00 |
1564818540000 |
2.06↑ |
3.85 |
3.30↓ |
46.31 |
28.91 |
0.91 |
1.04 |
0.95 |
66 |
2019-08-03 15:10:00 |
1564816200000 |
2.03↓ |
3.85 |
3.45↑ |
47.27 |
27.81 |
0.89 |
1.09 |
0.96 |
67 |
2019-08-03 14:08:00 |
1564812480000 |
2.06↑ |
3.85 |
3.35↓ |
46.51 |
28.60 |
0.91 |
1.05 |
0.96 |
68 |
2019-08-03 13:10:00 |
1564809000000 |
2.02↓ |
3.85 |
3.40↑ |
47.20 |
28.04 |
0.89 |
1.07 |
0.95 |
69 |
2019-08-03 11:47:00 |
1564804020000 |
2.06↑ |
3.85 |
3.35↓ |
46.51 |
28.60 |
0.91 |
1.05 |
0.96 |
70 |
2019-08-03 11:09:00 |
1564801740000 |
2.02↓ |
3.85 |
3.40↑ |
47.20 |
28.04 |
0.89 |
1.07 |
0.95 |
71 |
2019-08-03 09:56:00 |
1564797360000 |
2.06↑ |
3.85 |
3.35↓ |
46.51 |
28.60 |
0.91 |
1.05 |
0.96 |
72 |
2019-08-01 19:02:00 |
1564657320000 |
2.02↑ |
3.85 |
3.40↓ |
47.20 |
28.04 |
0.89 |
1.07 |
0.95 |
73 |
2019-08-01 09:18:00 |
1564622280000 |
1.99↓ |
3.85 |
3.55↑ |
48.14 |
26.98 |
0.88 |
1.12 |
0.96 |
74 |
2019-08-01 08:32:00 |
1564619520000 |
2.10↑ |
3.85 |
3.25↓ |
45.63 |
29.48 |
0.92 |
1.02 |
0.96 |
75 |
2019-08-01 08:03:00 |
1564617780000 |
2.06↑ |
3.85 |
3.30↓ |
46.31 |
28.91 |
0.91 |
1.04 |
0.95 |
76 |
2019-07-31 21:39:00 |
1564580340000 |
1.99↓ |
3.85 |
3.55↑ |
48.14 |
26.98 |
0.88 |
1.12 |
0.96 |
77 |
2019-07-31 15:43:00 |
1564558980000 |
2.03↑ |
3.85 |
3.45↑ |
47.27 |
27.81 |
0.89 |
1.09 |
0.96 |
78 |
2019-07-31 15:38:00 |
1564558680000 |
2.02↓ |
3.85 |
3.40↓ |
47.20 |
28.04 |
0.89 |
1.07 |
0.95 |
79 |
2019-07-31 14:00:00 |
1564552800000 |
2.03↑ |
3.85 |
3.45↑ |
47.27 |
27.81 |
0.89 |
1.09 |
0.96 |
80 |
2019-07-31 13:57:00 |
1564552620000 |
2.02↓ |
3.85 |
3.40↓ |
47.20 |
28.04 |
0.89 |
1.07 |
0.95 |
81 |
2019-07-31 12:01:00 |
1564545660000 |
2.03↑ |
3.85 |
3.45↑ |
47.27 |
27.81 |
0.89 |
1.09 |
0.96 |
82 |
2019-07-31 11:54:00 |
1564545240000 |
2.02↓ |
3.85 |
3.40↓ |
47.20 |
28.04 |
0.89 |
1.07 |
0.95 |
83 |
2019-07-31 10:58:00 |
1564541880000 |
2.03↑ |
3.85 |
3.45↑ |
47.27 |
27.81 |
0.89 |
1.09 |
0.96 |
84 |
2019-07-31 10:53:00 |
1564541580000 |
2.02↓ |
3.85 |
3.40↓ |
47.20 |
28.04 |
0.89 |
1.07 |
0.95 |
85 |
2019-07-31 10:33:00 |
1564540380000 |
2.03↑ |
3.85 |
3.45↑ |
47.27 |
27.81 |
0.89 |
1.09 |
0.96 |
86 |
2019-07-31 10:30:00 |
1564540200000 |
2.02↓ |
3.85 |
3.40↓ |
47.20 |
28.04 |
0.89 |
1.07 |
0.95 |
87 |
2019-07-31 09:27:00 |
1564536420000 |
2.03↑ |
3.85 |
3.45↑ |
47.27 |
27.81 |
0.89 |
1.09 |
0.96 |
88 |
2019-07-31 09:24:00 |
1564536240000 |
2.02↓ |
3.85 |
3.40↓ |
47.20 |
28.04 |
0.89 |
1.07 |
0.95 |
89 |
2019-07-31 09:15:00 |
1564535700000 |
2.03↑ |
3.85 |
3.45↑ |
47.27 |
27.81 |
0.89 |
1.09 |
0.96 |
90 |
2019-07-31 09:12:00 |
1564535520000 |
2.02↓ |
3.85 |
3.40↓ |
47.20 |
28.04 |
0.89 |
1.07 |
0.95 |
91 |
2019-07-31 07:55:00 |
1564530900000 |
2.03↓ |
3.85 |
3.45↑ |
47.27 |
27.81 |
0.89 |
1.09 |
0.96 |
92 |
2019-07-31 02:22:00 |
1564510920000 |
2.10↑ |
3.85 |
3.25↓ |
45.63 |
29.48 |
0.92 |
1.02 |
0.96 |
93 |
2019-07-31 01:40:00 |
1564508400000 |
2.02↓ |
3.85 |
3.40↓ |
47.20 |
28.04 |
0.89 |
1.07 |
0.95 |
94 |
2019-07-30 21:55:00 |
1564494900000 |
2.03↑ |
3.85 |
3.45↑ |
47.27 |
27.81 |
0.89 |
1.09 |
0.96 |
95 |
2019-07-30 21:32:00 |
1564493520000 |
2.02↓ |
3.85 |
3.40↓ |
47.20 |
28.04 |
0.89 |
1.07 |
0.95 |
96 |
2019-07-30 13:37:00 |
1564465020000 |
2.03↑ |
3.85 |
3.45↑ |
47.27 |
27.81 |
0.89 |
1.09 |
0.96 |
97 |
2019-07-30 13:34:00 |
1564464840000 |
2.02↓ |
3.85 |
3.40↓ |
47.20 |
28.04 |
0.89 |
1.07 |
0.95 |
98 |
2019-07-30 13:23:00 |
1564464180000 |
2.03↑ |
3.85 |
3.45↑ |
47.27 |
27.81 |
0.89 |
1.09 |
0.96 |
99 |
2019-07-30 13:18:00 |
1564463880000 |
2.02↓ |
3.85 |
3.40↓ |
47.20 |
28.04 |
0.89 |
1.07 |
0.95 |
100 |
2019-07-29 10:01:00 |
1564365660000 |
2.03↑ |
3.85 |
3.45↑ |
47.27 |
27.81 |
0.89 |
1.09 |
0.96 |
101 |
2019-07-29 09:56:00 |
1564365360000 |
2.02↓ |
3.85 |
3.40↓ |
47.20 |
28.04 |
0.89 |
1.07 |
0.95 |
102 |
2019-07-28 22:32:00 |
1564324320000 |
2.03↑ |
3.85 |
3.45↑ |
47.27 |
27.81 |
0.89 |
1.09 |
0.96 |
103 |
2019-07-28 22:29:00 |
1564324140000 |
2.02↓ |
3.85 |
3.40↓ |
47.20 |
28.04 |
0.89 |
1.07 |
0.95 |
104 |
2019-07-28 18:01:00 |
1564308060000 |
2.03↑ |
3.85 |
3.45↑ |
47.27 |
27.81 |
0.89 |
1.09 |
0.96 |
105 |
2019-07-28 17:04:00 |
1564304640000 |
2.02↓ |
3.85 |
3.40↓ |
47.20 |
28.04 |
0.89 |
1.07 |
0.95 |
106 |
2019-07-28 14:57:00 |
1564297020000 |
2.03↑ |
3.85 |
3.45↑ |
47.27 |
27.81 |
0.89 |
1.09 |
0.96 |
107 |
2019-07-28 14:44:00 |
1564296240000 |
2.02↓ |
3.85 |
3.40↓ |
47.20 |
28.04 |
0.89 |
1.07 |
0.95 |
108 |
2019-07-28 14:36:00 |
1564295760000 |
2.03↑ |
3.85 |
3.45↑ |
47.27 |
27.81 |
0.89 |
1.09 |
0.96 |
109 |
2019-07-28 14:33:00 |
1564295580000 |
2.02↓ |
3.85 |
3.40↓ |
47.20 |
28.04 |
0.89 |
1.07 |
0.95 |
110 |
2019-07-28 11:22:00 |
1564284120000 |
2.03↑ |
3.85 |
3.45↑ |
47.27 |
27.81 |
0.89 |
1.09 |
0.96 |
111 |
2019-07-28 10:12:00 |
1564279920000 |
2.02↓ |
3.85 |
3.40↓ |
47.20 |
28.04 |
0.89 |
1.07 |
0.95 |
112 |
2019-07-27 20:28:00 |
1564230480000 |
2.03↑ |
3.85 |
3.45↑ |
47.27 |
27.81 |
0.89 |
1.09 |
0.96 |
113 |
2019-07-27 19:52:00 |
1564228320000 |
2.02↓ |
3.85 |
3.40↓ |
47.20 |
28.04 |
0.89 |
1.07 |
0.95 |
114 |
2019-07-27 18:49:00 |
1564224540000 |
2.03↑ |
3.85 |
3.45↑ |
47.27 |
27.81 |
0.89 |
1.09 |
0.96 |
115 |
2019-07-27 18:46:00 |
1564224360000 |
2.02↓ |
3.85 |
3.40↓ |
47.20 |
28.04 |
0.89 |
1.07 |
0.95 |
116 |
2019-07-27 17:35:00 |
1564220100000 |
2.03↑ |
3.85 |
3.45↑ |
47.27 |
27.81 |
0.89 |
1.09 |
0.96 |
117 |
2019-07-27 17:31:00 |
1564219860000 |
2.02↓ |
3.85 |
3.40↓ |
47.20 |
28.04 |
0.89 |
1.07 |
0.95 |
118 |
2019-07-27 16:50:00 |
1564217400000 |
2.03↑ |
3.85 |
3.45↑ |
47.27 |
27.81 |
0.89 |
1.09 |
0.96 |
119 |
2019-07-27 16:46:00 |
1564217160000 |
2.02↓ |
3.85 |
3.40↓ |
47.20 |
28.04 |
0.89 |
1.07 |
0.95 |
120 |
2019-07-27 14:22:00 |
1564208520000 |
2.03↑ |
3.85 |
3.45↑ |
47.27 |
27.81 |
0.89 |
1.09 |
0.96 |
121 |
2019-07-27 14:08:00 |
1564207680000 |
2.02↓ |
3.85 |
3.40↓ |
47.20 |
28.04 |
0.89 |
1.07 |
0.95 |
122 |
2019-07-27 09:22:00 |
1564190520000 |
2.03↑ |
3.85 |
3.45↑ |
47.27 |
27.81 |
0.89 |
1.09 |
0.96 |
123 |
2019-07-27 09:19:00 |
1564190340000 |
2.02↓ |
3.85 |
3.40↓ |
47.20 |
28.04 |
0.89 |
1.07 |
0.95 |
124 |
2019-07-27 06:10:00 |
1564179000000 |
2.03↑ |
3.85 |
3.45↑ |
47.27 |
27.81 |
0.89 |
1.09 |
0.96 |
125 |
2019-07-27 06:07:00 |
1564178820000 |
2.02↓ |
3.85 |
3.40↓ |
47.20 |
28.04 |
0.89 |
1.07 |
0.95 |
126 |
2019-07-27 00:18:00 |
1564157880000 |
2.03↑ |
3.85 |
3.45↑ |
47.27 |
27.81 |
0.89 |
1.09 |
0.96 |
127 |
2019-07-27 00:15:00 |
1564157700000 |
2.02↓ |
3.85 |
3.40↓ |
47.20 |
28.04 |
0.89 |
1.07 |
0.95 |
128 |
2019-07-26 23:15:00 |
1564154100000 |
2.03↑ |
3.85 |
3.45↑ |
47.27 |
27.81 |
0.89 |
1.09 |
0.96 |
129 |
2019-07-26 23:11:00 |
1564153860000 |
2.02↓ |
3.85 |
3.40↓ |
47.20 |
28.04 |
0.89 |
1.07 |
0.95 |
130 |
2019-07-26 22:39:00 |
1564151940000 |
2.03↑ |
3.85 |
3.45↑ |
47.27 |
27.81 |
0.89 |
1.09 |
0.96 |
131 |
2019-07-26 22:36:00 |
1564151760000 |
2.02↓ |
3.85 |
3.40↓ |
47.20 |
28.04 |
0.89 |
1.07 |
0.95 |
132 |
2019-07-26 19:17:00 |
1564139820000 |
2.03↓ |
3.85 |
3.45↑ |
47.27 |
27.81 |
0.89 |
1.09 |
0.96 |
133 |
2019-07-26 19:11:00 |
1564139460000 |
2.06↑ |
3.85 |
3.30↓ |
46.31 |
28.91 |
0.91 |
1.04 |
0.95 |
134 |
2019-07-26 18:10:00 |
1564135800000 |
2.03↑ |
3.85 |
3.45↑ |
47.27 |
27.81 |
0.89 |
1.09 |
0.96 |
135 |
2019-07-26 13:15:00 |
1564118100000 |
2.02↓ |
3.85 |
3.40↓ |
47.20 |
28.04 |
0.89 |
1.07 |
0.95 |
136 |
2019-07-26 11:48:00 |
1564112880000 |
2.03↑ |
3.85 |
3.45↑ |
47.27 |
27.81 |
0.89 |
1.09 |
0.96 |
137 |
2019-07-26 11:33:00 |
1564111980000 |
2.02↓ |
3.85 |
3.40↓ |
47.20 |
28.04 |
0.89 |
1.07 |
0.95 |
138 |
2019-07-26 08:12:00 |
1564099920000 |
2.03↑ |
3.85 |
3.45↑ |
47.27 |
27.81 |
0.89 |
1.09 |
0.96 |
139 |
2019-07-26 08:04:00 |
1564099440000 |
2.02↓ |
3.85 |
3.40↓ |
47.20 |
28.04 |
0.89 |
1.07 |
0.95 |
140 |
2019-07-26 00:37:00 |
1564072620000 |
2.03↑ |
3.85 |
3.45↑ |
47.27 |
27.81 |
0.89 |
1.09 |
0.96 |
141 |
2019-07-26 00:35:00 |
1564072500000 |
2.02↓ |
3.85 |
3.40↓ |
47.20 |
28.04 |
0.89 |
1.07 |
0.95 |
142 |
2019-07-26 00:17:00 |
1564071420000 |
2.03↑ |
3.85 |
3.45↑ |
47.27 |
27.81 |
0.89 |
1.09 |
0.96 |
143 |
2019-07-26 00:14:00 |
1564071240000 |
2.02↓ |
3.85 |
3.40↓ |
47.20 |
28.04 |
0.89 |
1.07 |
0.95 |
144 |
2019-07-25 09:11:00 |
1564017060000 |
2.03↑ |
3.85 |
3.45↑ |
47.27 |
27.81 |
0.89 |
1.09 |
0.96 |
145 |
2019-07-25 08:58:00 |
1564016280000 |
2.02↓ |
3.85 |
3.40↓ |
47.20 |
28.04 |
0.89 |
1.07 |
0.95 |
146 |
2019-07-25 07:52:00 |
1564012320000 |
2.03↑ |
3.85 |
3.45↑ |
47.27 |
27.81 |
0.89 |
1.09 |
0.96 |
147 |
2019-07-25 07:41:00 |
1564011660000 |
2.02↓ |
3.85 |
3.40↓ |
47.20 |
28.04 |
0.89 |
1.07 |
0.95 |
148 |
2019-07-25 03:39:00 |
1563997140000 |
2.03↑ |
3.85 |
3.45↑ |
47.27 |
27.81 |
0.89 |
1.09 |
0.96 |
149 |
2019-07-25 03:32:00 |
1563996720000 |
2.02↓ |
3.85 |
3.40↓ |
47.20 |
28.04 |
0.89 |
1.07 |
0.95 |
150 |
2019-07-25 00:23:00 |
1563985380000 |
2.03↑ |
3.85 |
3.45↑ |
47.27 |
27.81 |
0.89 |
1.09 |
0.96 |
151 |
2019-07-25 00:18:00 |
1563985080000 |
2.02↓ |
3.85 |
3.40↓ |
47.20 |
28.04 |
0.89 |
1.07 |
0.95 |
152 |
2019-07-24 20:33:00 |
1563971580000 |
2.03↓ |
3.85 |
3.45↑ |
47.27 |
27.81 |
0.89 |
1.09 |
0.96 |
153 |
2019-07-24 19:39:00 |
1563968340000 |
2.06↑ |
3.85 |
3.30↓ |
46.31 |
28.91 |
0.91 |
1.04 |
0.95 |
154 |
2019-07-24 04:29:00 |
1563913740000 |
2.03↑ |
3.85 |
3.45↑ |
47.27 |
27.81 |
0.89 |
1.09 |
0.96 |
155 |
2019-07-24 04:24:00 |
1563913440000 |
2.02↓ |
3.85 |
3.40↓ |
47.20 |
28.04 |
0.89 |
1.07 |
0.95 |
156 |
2019-07-23 19:21:00 |
1563880860000 |
2.03↓ |
3.85 |
3.45↑ |
47.27 |
27.81 |
0.89 |
1.09 |
0.96 |
157 |
2019-07-23 18:46:00 |
1563878760000 |
2.22↑ |
3.85↓ |
2.95 |
42.93 |
32.31 |
0.98 |
0.93 |
0.95 |
158 |
2019-07-23 16:12:00 |
1563869520000 |
2.21↓ |
3.90↑ |
2.95↓ |
43.18 |
32.35 |
0.97 |
0.93 |
0.95 |
159 |
2019-07-21 19:54:00 |
1563710040000 |
2.22↓ |
3.85↓ |
3.00↑ |
43.17 |
31.94 |
0.98 |
0.94 |
0.96 |
160 |
2019-07-20 16:46:00 |
1563612360000 |
2.30↓ |
3.90 |
2.80↑ |
41.47 |
34.07 |
1.01 |
0.88 |
0.95 |
161 |
2019-07-20 16:43:00 |
1563612180000 |
2.35↓ |
3.90↑ |
2.75 |
40.70 |
34.78 |
1.04 |
0.87 |
0.96 |
162 |
2019-07-20 16:39:00 |
1563611940000 |
2.36↑ |
3.85↓ |
2.75 |
40.47 |
34.73 |
1.04 |
0.87 |
0.96 |
163 |
2019-07-20 15:40:00 |
1563608400000 |
2.35↑ |
3.90 |
2.75↓ |
40.70 |
34.78 |
1.04 |
0.87 |
0.96 |
164 |
2019-07-20 16:02:00 |
1563609720000 |
2.30↓ |
3.90 |
2.80↑ |
41.47 |
34.07 |
1.01 |
0.88 |
0.95 |
165 |
2019-07-20 15:27:00 |
1563607620000 |
2.35 |
3.90 |
2.75 |
40.70 |
34.78 |
1.04 |
0.87 |
0.96 |
166 |
2019-07-20 15:59:00 |
1563609540000 |
2.35↑ |
3.90 |
2.75↓ |
40.70 |
34.78 |
1.04 |
0.87 |
0.96 |
167 |
2019-07-20 15:10:00 |
1563606600000 |
2.30 |
3.90 |
2.80 |
41.47 |
34.07 |
1.01 |
0.88 |
0.95 |
168 |
2019-07-20 15:43:00 |
1563608580000 |
2.30 |
3.90 |
2.80 |
41.47 |
34.07 |
1.01 |
0.88 |
0.95 |
169 |
2019-07-20 15:33:00 |
1563607980000 |
2.30↓ |
3.90↑ |
2.80↑ |
41.47 |
34.07 |
1.01 |
0.88 |
0.95 |
170 |
2019-07-20 15:30:00 |
1563607800000 |
2.36↑ |
3.85↓ |
2.75 |
40.47 |
34.73 |
1.04 |
0.87 |
0.96 |
171 |
2019-07-20 15:06:00 |
1563606360000 |
2.35↓ |
3.90↑ |
2.75 |
40.70 |
34.78 |
1.04 |
0.87 |
0.96 |
172 |
2019-07-20 14:20:00 |
1563603600000 |
2.36↑ |
3.85↓ |
2.75 |
40.47 |
34.73 |
1.04 |
0.87 |
0.96 |
173 |
2019-07-20 14:04:00 |
1563602640000 |
2.35↑ |
3.90 |
2.75↓ |
40.70 |
34.78 |
1.04 |
0.87 |
0.96 |
174 |
2019-07-20 14:01:00 |
1563602460000 |
2.30↓ |
3.90 |
2.80↑ |
41.47 |
34.07 |
1.01 |
0.88 |
0.95 |
175 |
2019-07-20 13:57:00 |
1563602220000 |
2.35↑ |
3.90 |
2.75↓ |
40.70 |
34.78 |
1.04 |
0.87 |
0.96 |
176 |
2019-07-20 14:23:00 |
1563603780000 |
2.30 |
3.90 |
2.80 |
41.47 |
34.07 |
1.01 |
0.88 |
0.95 |
177 |
2019-07-20 14:07:00 |
1563602820000 |
2.30 |
3.90 |
2.80 |
41.47 |
34.07 |
1.01 |
0.88 |
0.95 |
178 |
2019-07-20 13:10:00 |
1563599400000 |
2.30↓ |
3.90 |
2.80↑ |
41.47 |
34.07 |
1.01 |
0.88 |
0.95 |
179 |
2019-07-20 13:07:00 |
1563599220000 |
2.35↑ |
3.90 |
2.75↓ |
40.70 |
34.78 |
1.04 |
0.87 |
0.96 |
180 |
2019-07-20 11:41:00 |
1563594060000 |
2.30↓ |
3.90 |
2.80↑ |
41.47 |
34.07 |
1.01 |
0.88 |
0.95 |
181 |
2019-07-20 11:37:00 |
1563593820000 |
2.35↓ |
3.90↑ |
2.75 |
40.70 |
34.78 |
1.04 |
0.87 |
0.96 |
182 |
2019-07-20 11:34:00 |
1563593640000 |
2.36↑ |
3.85↓ |
2.75↓ |
40.47 |
34.73 |
1.04 |
0.87 |
0.96 |
183 |
2019-07-20 12:05:00 |
1563595500000 |
2.30↓ |
3.90 |
2.80↑ |
41.47 |
34.07 |
1.01 |
0.88 |
0.95 |
184 |
2019-07-20 12:00:00 |
1563595200000 |
2.35↓ |
3.90↑ |
2.75 |
40.70 |
34.78 |
1.04 |
0.87 |
0.96 |
185 |
2019-07-20 11:54:00 |
1563594840000 |
2.36↑ |
3.85↓ |
2.75 |
40.47 |
34.73 |
1.04 |
0.87 |
0.96 |
186 |
2019-07-20 11:19:00 |
1563592740000 |
2.35↑ |
3.90 |
2.75↓ |
40.70 |
34.78 |
1.04 |
0.87 |
0.96 |
187 |
2019-07-20 11:01:00 |
1563591660000 |
2.30↓ |
3.90 |
2.80↑ |
41.47 |
34.07 |
1.01 |
0.88 |
0.95 |
188 |
2019-07-20 11:31:00 |
1563593460000 |
2.35↓ |
3.90↑ |
2.75 |
40.70 |
34.78 |
1.04 |
0.87 |
0.96 |
189 |
2019-07-20 10:54:00 |
1563591240000 |
2.36 |
3.85 |
2.75 |
40.47 |
34.73 |
1.04 |
0.87 |
0.96 |
190 |
2019-07-20 11:22:00 |
1563592920000 |
2.36↑ |
3.85↓ |
2.75 |
40.47 |
34.73 |
1.04 |
0.87 |
0.96 |
191 |
2019-07-20 10:44:00 |
1563590640000 |
2.35↑ |
3.90 |
2.75↓ |
40.70 |
34.78 |
1.04 |
0.87 |
0.96 |
192 |
2019-07-20 10:48:00 |
1563590880000 |
2.30↓ |
3.90 |
2.80↑ |
41.47 |
34.07 |
1.01 |
0.88 |
0.95 |
193 |
2019-07-20 10:00:00 |
1563588000000 |
2.35↑ |
3.90 |
2.75↓ |
40.70 |
34.78 |
1.04 |
0.87 |
0.96 |
194 |
2019-07-20 10:03:00 |
1563588180000 |
2.30 |
3.90 |
2.80 |
41.47 |
34.07 |
1.01 |
0.88 |
0.95 |
195 |
2019-07-20 07:22:00 |
1563578520000 |
2.30 |
3.90 |
2.80 |
41.47 |
34.07 |
1.01 |
0.88 |
0.95 |
196 |
2019-07-20 07:49:00 |
1563580140000 |
2.30↓ |
3.90 |
2.80↑ |
41.47 |
34.07 |
1.01 |
0.88 |
0.95 |
197 |
2019-07-20 07:38:00 |
1563579480000 |
2.35↑ |
3.90 |
2.75↓ |
40.70 |
34.78 |
1.04 |
0.87 |
0.96 |
198 |
2019-07-20 06:58:00 |
1563577080000 |
2.30↓ |
3.90 |
2.80↑ |
41.47 |
34.07 |
1.01 |
0.88 |
0.95 |
199 |
2019-07-20 07:19:00 |
1563578340000 |
2.35↑ |
3.90 |
2.75↓ |
40.70 |
34.78 |
1.04 |
0.87 |
0.96 |
200 |
2019-07-20 07:09:00 |
1563577740000 |
2.30↓ |
3.90 |
2.80↑ |
41.47 |
34.07 |
1.01 |
0.88 |
0.95 |
201 |
2019-07-20 07:06:00 |
1563577560000 |
2.35 |
3.90 |
2.75 |
40.70 |
34.78 |
1.04 |
0.87 |
0.96 |
202 |
2019-07-20 06:20:00 |
1563574800000 |
2.35 |
3.90 |
2.75 |
40.70 |
34.78 |
1.04 |
0.87 |
0.96 |
203 |
2019-07-20 06:52:00 |
1563576720000 |
2.35↓ |
3.90↑ |
2.75 |
40.70 |
34.78 |
1.04 |
0.87 |
0.96 |
204 |
2019-07-20 06:44:00 |
1563576240000 |
2.36↑ |
3.85↓ |
2.75↓ |
40.47 |
34.73 |
1.04 |
0.87 |
0.96 |
205 |
2019-07-20 06:36:00 |
1563575760000 |
2.30↓ |
3.90 |
2.80↑ |
41.47 |
34.07 |
1.01 |
0.88 |
0.95 |
206 |
2019-07-20 06:30:00 |
1563575400000 |
2.35↑ |
3.90 |
2.75↓ |
40.70 |
34.78 |
1.04 |
0.87 |
0.96 |
207 |
2019-07-20 05:55:00 |
1563573300000 |
2.30↓ |
3.90 |
2.80↑ |
41.47 |
34.07 |
1.01 |
0.88 |
0.95 |
208 |
2019-07-20 05:52:00 |
1563573120000 |
2.35↑ |
3.90 |
2.75↓ |
40.70 |
34.78 |
1.04 |
0.87 |
0.96 |
209 |
2019-07-20 06:22:00 |
1563574920000 |
2.30 |
3.90 |
2.80 |
41.47 |
34.07 |
1.01 |
0.88 |
0.95 |
210 |
2019-07-20 06:17:00 |
1563574620000 |
2.30↓ |
3.90 |
2.80↑ |
41.47 |
34.07 |
1.01 |
0.88 |
0.95 |
211 |
2019-07-20 06:14:00 |
1563574440000 |
2.35 |
3.90 |
2.75 |
40.70 |
34.78 |
1.04 |
0.87 |
0.96 |
212 |
2019-07-20 05:14:00 |
1563570840000 |
2.35↑ |
3.90 |
2.75↓ |
40.70 |
34.78 |
1.04 |
0.87 |
0.96 |
213 |
2019-07-20 05:16:00 |
1563570960000 |
2.30 |
3.90 |
2.80 |
41.47 |
34.07 |
1.01 |
0.88 |
0.95 |
214 |
2019-07-20 04:39:00 |
1563568740000 |
2.30↓ |
3.90 |
2.80↑ |
41.47 |
34.07 |
1.01 |
0.88 |
0.95 |
215 |
2019-07-20 04:36:00 |
1563568560000 |
2.35↑ |
3.90 |
2.75↓ |
40.70 |
34.78 |
1.04 |
0.87 |
0.96 |
216 |
2019-07-20 05:05:00 |
1563570300000 |
2.30↓ |
3.90 |
2.80↑ |
41.47 |
34.07 |
1.01 |
0.88 |
0.95 |
217 |
2019-07-20 05:03:00 |
1563570180000 |
2.35↑ |
3.90 |
2.75↓ |
40.70 |
34.78 |
1.04 |
0.87 |
0.96 |
218 |
2019-07-20 04:27:00 |
1563568020000 |
2.30↓ |
3.90↑ |
2.80↑ |
41.47 |
34.07 |
1.01 |
0.88 |
0.95 |
219 |
2019-07-20 05:00:00 |
1563570000000 |
2.36↑ |
3.85↓ |
2.75 |
40.47 |
34.73 |
1.04 |
0.87 |
0.96 |
220 |
2019-07-20 04:25:00 |
1563567900000 |
2.35 |
3.90 |
2.75 |
40.70 |
34.78 |
1.04 |
0.87 |
0.96 |
221 |
2019-07-20 04:49:00 |
1563569340000 |
2.35↑ |
3.90 |
2.75↓ |
40.70 |
34.78 |
1.04 |
0.87 |
0.96 |
222 |
2019-07-20 04:02:00 |
1563566520000 |
2.30↓ |
3.90 |
2.80↑ |
41.47 |
34.07 |
1.01 |
0.88 |
0.95 |
223 |
2019-07-20 03:59:00 |
1563566340000 |
2.35 |
3.90 |
2.75 |
40.70 |
34.78 |
1.04 |
0.87 |
0.96 |
224 |
2019-07-20 03:34:00 |
1563564840000 |
2.35↑ |
3.90 |
2.75↓ |
40.70 |
34.78 |
1.04 |
0.87 |
0.96 |
225 |
2019-07-20 03:25:00 |
1563564300000 |
2.30↓ |
3.90 |
2.80↑ |
41.47 |
34.07 |
1.01 |
0.88 |
0.95 |
226 |
2019-07-20 03:23:00 |
1563564180000 |
2.35↑ |
3.90 |
2.75↓ |
40.70 |
34.78 |
1.04 |
0.87 |
0.96 |
227 |
2019-07-20 03:37:00 |
1563565020000 |
2.30↓ |
3.90 |
2.80↑ |
41.47 |
34.07 |
1.01 |
0.88 |
0.95 |
228 |
2019-07-20 02:38:00 |
1563561480000 |
2.35↑ |
3.90 |
2.75↓ |
40.70 |
34.78 |
1.04 |
0.87 |
0.96 |
229 |
2019-07-20 02:57:00 |
1563562620000 |
2.30 |
3.90 |
2.80 |
41.47 |
34.07 |
1.01 |
0.88 |
0.95 |
230 |
2019-07-20 01:50:00 |
1563558600000 |
2.30↓ |
3.90 |
2.80↑ |
41.47 |
34.07 |
1.01 |
0.88 |
0.95 |
231 |
2019-07-20 01:47:00 |
1563558420000 |
2.35↑ |
3.90 |
2.75↓ |
40.70 |
34.78 |
1.04 |
0.87 |
0.96 |
232 |
2019-07-20 01:18:00 |
1563556680000 |
2.30 |
3.90 |
2.80 |
41.47 |
34.07 |
1.01 |
0.88 |
0.95 |
233 |
2019-07-20 01:02:00 |
1563555720000 |
2.30↓ |
3.90 |
2.80↑ |
41.47 |
34.07 |
1.01 |
0.88 |
0.95 |
234 |
2019-07-20 01:15:00 |
1563556500000 |
2.35↑ |
3.90 |
2.75↓ |
40.70 |
34.78 |
1.04 |
0.87 |
0.96 |
235 |
2019-07-19 23:28:00 |
1563550080000 |
2.30↓ |
3.90 |
2.80↑ |
41.47 |
34.07 |
1.01 |
0.88 |
0.95 |
236 |
2019-07-19 23:26:00 |
1563549960000 |
2.35 |
3.90 |
2.75 |
40.70 |
34.78 |
1.04 |
0.87 |
0.96 |
237 |
2019-07-19 23:57:00 |
1563551820000 |
2.35↑ |
3.90 |
2.75↓ |
40.70 |
34.78 |
1.04 |
0.87 |
0.96 |
238 |
2019-07-19 22:46:00 |
1563547560000 |
2.30↓ |
3.90 |
2.80↑ |
41.47 |
34.07 |
1.01 |
0.88 |
0.95 |
239 |
2019-07-19 22:43:00 |
1563547380000 |
2.35 |
3.90 |
2.75 |
40.70 |
34.78 |
1.04 |
0.87 |
0.96 |
240 |
2019-07-19 21:58:00 |
1563544680000 |
2.35↑ |
3.90 |
2.75↓ |
40.70 |
34.78 |
1.04 |
0.87 |
0.96 |
241 |
2019-07-19 22:01:00 |
1563544860000 |
2.30 |
3.90 |
2.80 |
41.47 |
34.07 |
1.01 |
0.88 |
0.95 |
242 |
2019-07-19 21:17:00 |
1563542220000 |
2.30↓ |
3.90 |
2.80↑ |
41.47 |
34.07 |
1.01 |
0.88 |
0.95 |
243 |
2019-07-19 21:14:00 |
1563542040000 |
2.35↑ |
3.90 |
2.75↓ |
40.70 |
34.78 |
1.04 |
0.87 |
0.96 |
244 |
2019-07-19 21:11:00 |
1563541860000 |
2.30↓ |
3.90 |
2.80↑ |
41.47 |
34.07 |
1.01 |
0.88 |
0.95 |
245 |
2019-07-19 20:38:00 |
1563539880000 |
2.35 |
3.90 |
2.75 |
40.70 |
34.78 |
1.04 |
0.87 |
0.96 |
246 |
2019-07-19 19:47:00 |
1563536820000 |
2.35↑ |
3.90 |
2.75↓ |
40.70 |
34.78 |
1.04 |
0.87 |
0.96 |
247 |
2019-07-19 19:33:00 |
1563535980000 |
2.30↓ |
3.90 |
2.80↑ |
41.47 |
34.07 |
1.01 |
0.88 |
0.95 |
248 |
2019-07-19 19:30:00 |
1563535800000 |
2.35↑ |
3.90 |
2.75↓ |
40.70 |
34.78 |
1.04 |
0.87 |
0.96 |
249 |
2019-07-19 20:00:00 |
1563537600000 |
2.30↓ |
3.90 |
2.80↑ |
41.47 |
34.07 |
1.01 |
0.88 |
0.95 |
250 |
2019-07-19 19:57:00 |
1563537420000 |
2.35↑ |
3.90 |
2.75↓ |
40.70 |
34.78 |
1.04 |
0.87 |
0.96 |
251 |
2019-07-19 19:25:00 |
1563535500000 |
2.30 |
3.90 |
2.80 |
41.47 |
34.07 |
1.01 |
0.88 |
0.95 |
252 |
2019-07-19 19:49:00 |
1563536940000 |
2.30↓ |
3.90 |
2.80↑ |
41.47 |
34.07 |
1.01 |
0.88 |
0.95 |
253 |
2019-07-19 19:23:00 |
1563535380000 |
2.35↑ |
3.90 |
2.75↓ |
40.70 |
34.78 |
1.04 |
0.87 |
0.96 |
254 |
2019-07-19 18:37:00 |
1563532620000 |
2.30 |
3.90 |
2.80 |
41.47 |
34.07 |
1.01 |
0.88 |
0.95 |
255 |
2019-07-19 18:00:00 |
1563530400000 |
2.30↓ |
3.90 |
2.80↑ |
41.47 |
34.07 |
1.01 |
0.88 |
0.95 |
256 |
2019-07-19 18:31:00 |
1563532260000 |
2.35↑ |
3.90 |
2.75↓ |
40.70 |
34.78 |
1.04 |
0.87 |
0.96 |
257 |
2019-07-19 17:38:00 |
1563529080000 |
2.30 |
3.90 |
2.80 |
41.47 |
34.07 |
1.01 |
0.88 |
0.95 |
258 |
2019-07-19 17:32:00 |
1563528720000 |
2.30↓ |
3.90 |
2.80↑ |
41.47 |
34.07 |
1.01 |
0.88 |
0.95 |
259 |
2019-07-19 17:57:00 |
1563530220000 |
2.35↑ |
3.90 |
2.75↓ |
40.70 |
34.78 |
1.04 |
0.87 |
0.96 |
260 |
2019-07-19 17:04:00 |
1563527040000 |
2.30↓ |
3.90 |
2.80↑ |
41.47 |
34.07 |
1.01 |
0.88 |
0.95 |
261 |
2019-07-19 17:35:00 |
1563528900000 |
2.35 |
3.90 |
2.75 |
40.70 |
34.78 |
1.04 |
0.87 |
0.96 |
262 |
2019-07-19 17:24:00 |
1563528240000 |
2.35↑ |
3.90 |
2.75↓ |
40.70 |
34.78 |
1.04 |
0.87 |
0.96 |
263 |
2019-07-19 16:37:00 |
1563525420000 |
2.30↓ |
3.90 |
2.80↑ |
41.47 |
34.07 |
1.01 |
0.88 |
0.95 |
264 |
2019-07-19 16:32:00 |
1563525120000 |
2.35 |
3.90 |
2.75 |
40.70 |
34.78 |
1.04 |
0.87 |
0.96 |
265 |
2019-07-19 17:01:00 |
1563526860000 |
2.35 |
3.90 |
2.75 |
40.70 |
34.78 |
1.04 |
0.87 |
0.96 |
266 |
2019-07-19 16:23:00 |
1563524580000 |
2.35↑ |
3.90 |
2.75↓ |
40.70 |
34.78 |
1.04 |
0.87 |
0.96 |
267 |
2019-07-19 16:26:00 |
1563524760000 |
2.30↓ |
3.90 |
2.80↑ |
41.47 |
34.07 |
1.01 |
0.88 |
0.95 |
268 |
2019-07-19 15:46:00 |
1563522360000 |
2.35↑ |
3.90 |
2.75↓ |
40.70 |
34.78 |
1.04 |
0.87 |
0.96 |
269 |
2019-07-19 15:50:00 |
1563522600000 |
2.30 |
3.90 |
2.80 |
41.47 |
34.07 |
1.01 |
0.88 |
0.95 |
270 |
2019-07-19 15:02:00 |
1563519720000 |
2.30↓ |
3.90 |
2.80↑ |
41.47 |
34.07 |
1.01 |
0.88 |
0.95 |
271 |
2019-07-19 14:59:00 |
1563519540000 |
2.35↑ |
3.90 |
2.75↓ |
40.70 |
34.78 |
1.04 |
0.87 |
0.96 |
272 |
2019-07-19 14:19:00 |
1563517140000 |
2.30↓ |
3.90 |
2.80↑ |
41.47 |
34.07 |
1.01 |
0.88 |
0.95 |
273 |
2019-07-19 14:14:00 |
1563516840000 |
2.35↓ |
3.90↑ |
2.75 |
40.70 |
34.78 |
1.04 |
0.87 |
0.96 |
274 |
2019-07-19 14:11:00 |
1563516660000 |
2.36↑ |
3.85↓ |
2.75↓ |
40.47 |
34.73 |
1.04 |
0.87 |
0.96 |
275 |
2019-07-19 14:00:00 |
1563516000000 |
2.30↓ |
3.90 |
2.80↑ |
41.47 |
34.07 |
1.01 |
0.88 |
0.95 |
276 |
2019-07-19 13:58:00 |
1563515880000 |
2.35↑ |
3.90 |
2.75↓ |
40.70 |
34.78 |
1.04 |
0.87 |
0.96 |
277 |
2019-07-19 13:47:00 |
1563515220000 |
2.30 |
3.90 |
2.80 |
41.47 |
34.07 |
1.01 |
0.88 |
0.95 |
278 |
2019-07-19 13:12:00 |
1563513120000 |
2.30 |
3.90 |
2.80 |
41.47 |
34.07 |
1.01 |
0.88 |
0.95 |
279 |
2019-07-19 13:05:00 |
1563512700000 |
2.30↓ |
3.90↑ |
2.80↑ |
41.47 |
34.07 |
1.01 |
0.88 |
0.95 |
280 |
2019-07-19 13:36:00 |
1563514560000 |
2.36↑ |
3.85↓ |
2.75 |
40.47 |
34.73 |
1.04 |
0.87 |
0.96 |
281 |
2019-07-19 13:10:00 |
1563513000000 |
2.35 |
3.90 |
2.75 |
40.70 |
34.78 |
1.04 |
0.87 |
0.96 |
282 |
2019-07-19 13:03:00 |
1563512580000 |
2.35↑ |
3.90 |
2.75↓ |
40.70 |
34.78 |
1.04 |
0.87 |
0.96 |
283 |
2019-07-19 12:51:00 |
1563511860000 |
2.30↓ |
3.90 |
2.80↑ |
41.47 |
34.07 |
1.01 |
0.88 |
0.95 |
284 |
2019-07-19 12:46:00 |
1563511560000 |
2.35↑ |
3.90 |
2.75↓ |
40.70 |
34.78 |
1.04 |
0.87 |
0.96 |
285 |
2019-07-19 12:37:00 |
1563511020000 |
2.30↓ |
3.90 |
2.80↑ |
41.47 |
34.07 |
1.01 |
0.88 |
0.95 |
286 |
2019-07-19 12:35:00 |
1563510900000 |
2.35 |
3.90 |
2.75 |
40.70 |
34.78 |
1.04 |
0.87 |
0.96 |
287 |
2019-07-19 11:37:00 |
1563507420000 |
2.35↑ |
3.90 |
2.75↓ |
40.70 |
34.78 |
1.04 |
0.87 |
0.96 |
288 |
2019-07-19 11:43:00 |
1563507780000 |
2.30 |
3.90 |
2.80 |
41.47 |
34.07 |
1.01 |
0.88 |
0.95 |
289 |
2019-07-17 23:32:00 |
1563377520000 |
2.30↓ |
3.90 |
2.80↑ |
41.47 |
34.07 |
1.01 |
0.88 |
0.95 |
290 |
2019-07-17 23:23:00 |
1563376980000 |
2.35↑ |
3.90 |
2.75↓ |
40.70 |
34.78 |
1.04 |
0.87 |
0.96 |
291 |
2019-07-17 23:16:00 |
1563376560000 |
2.30↓ |
3.90 |
2.80↑ |
41.47 |
34.07 |
1.01 |
0.88 |
0.95 |
292 |
2019-07-17 23:13:00 |
1563376380000 |
2.35 |
3.90 |
2.75 |
40.70 |
34.78 |
1.04 |
0.87 |
0.96 |
293 |
2019-07-17 22:49:00 |
1563374940000 |
2.35↑ |
3.90 |
2.75↓ |
40.70 |
34.78 |
1.04 |
0.87 |
0.96 |
294 |
2019-07-17 22:51:00 |
1563375060000 |
2.30 |
3.90 |
2.80 |
41.47 |
34.07 |
1.01 |
0.88 |
0.95 |
295 |
2019-07-17 15:29:00 |
1563348540000 |
2.30↓ |
3.90↑ |
2.80↑ |
41.47 |
34.07 |
1.01 |
0.88 |
0.95 |
296 |
2019-07-17 04:40:00 |
1563309600000 |
2.36↑ |
3.85↓ |
2.75↓ |
40.47 |
34.73 |
1.04 |
0.87 |
0.96 |
297 |
2019-07-17 03:54:00 |
1563306840000 |
2.30↓ |
3.90↑ |
2.80↑ |
41.47 |
34.07 |
1.01 |
0.88 |
0.95 |
298 |
2019-07-17 03:21:00 |
1563304860000 |
2.36↑ |
3.85↓ |
2.75↓ |
40.47 |
34.73 |
1.04 |
0.87 |
0.96 |
299 |
2019-07-17 03:10:00 |
1563304200000 |
2.30↓ |
3.90↑ |
2.80↑ |
41.47 |
34.07 |
1.01 |
0.88 |
0.95 |
300 |
2019-07-17 02:59:00 |
1563303540000 |
2.36↑ |
3.85↓ |
2.75↓ |
40.47 |
34.73 |
1.04 |
0.87 |
0.96 |
301 |
2019-07-17 01:08:00 |
1563296880000 |
2.30 |
3.90 |
2.80 |
41.47 |
34.07 |
1.01 |
0.88 |
0.95 |
302 |
2019-07-17 00:35:00 |
1563294900000 |
2.30↓ |
3.90 |
2.80↑ |
41.47 |
34.07 |
1.01 |
0.88 |
0.95 |
303 |
2019-07-17 01:06:00 |
1563296760000 |
2.35 |
3.90 |
2.75 |
40.70 |
34.78 |
1.04 |
0.87 |
0.96 |
304 |
2019-07-17 00:33:00 |
1563294780000 |
2.35 |
3.90 |
2.75 |
40.70 |
34.78 |
1.04 |
0.87 |
0.96 |
305 |
2019-07-16 22:48:00 |
1563288480000 |
2.35↑ |
3.90 |
2.75↓ |
40.70 |
34.78 |
1.04 |
0.87 |
0.96 |
306 |
2019-07-16 22:52:00 |
1563288720000 |
2.30↓ |
3.90 |
2.80↑ |
41.47 |
34.07 |
1.01 |
0.88 |
0.95 |
307 |
2019-07-16 19:04:00 |
1563275040000 |
2.35↑ |
3.90 |
2.75↓ |
40.70 |
34.78 |
1.04 |
0.87 |
0.96 |
308 |
2019-07-16 18:59:00 |
1563274740000 |
2.30↓ |
3.90 |
2.80↑ |
41.47 |
34.07 |
1.01 |
0.88 |
0.95 |
309 |
2019-07-16 18:55:00 |
1563274500000 |
2.35↑ |
3.90 |
2.75↓ |
40.70 |
34.78 |
1.04 |
0.87 |
0.96 |
310 |
2019-07-16 19:06:00 |
1563275160000 |
2.30 |
3.90 |
2.80 |
41.47 |
34.07 |
1.01 |
0.88 |
0.95 |
311 |
2019-07-16 18:29:00 |
1563272940000 |
2.30↓ |
3.90 |
2.80↑ |
41.47 |
34.07 |
1.01 |
0.88 |
0.95 |
312 |
2019-07-16 18:27:00 |
1563272820000 |
2.35↑ |
3.90 |
2.75↓ |
40.70 |
34.78 |
1.04 |
0.87 |
0.96 |
313 |
2019-07-16 18:05:00 |
1563271500000 |
2.30↓ |
3.90 |
2.80↑ |
41.47 |
34.07 |
1.01 |
0.88 |
0.95 |
314 |
2019-07-16 18:01:00 |
1563271260000 |
2.35↑ |
3.90 |
2.75↓ |
40.70 |
34.78 |
1.04 |
0.87 |
0.96 |
315 |
2019-07-16 17:56:00 |
1563270960000 |
2.30↓ |
3.90 |
2.80↑ |
41.47 |
34.07 |
1.01 |
0.88 |
0.95 |
316 |
2019-07-16 17:52:00 |
1563270720000 |
2.35 |
3.90 |
2.75 |
40.70 |
34.78 |
1.04 |
0.87 |
0.96 |
317 |
2019-07-16 17:04:00 |
1563267840000 |
2.35↑ |
3.90 |
2.75↓ |
40.70 |
34.78 |
1.04 |
0.87 |
0.96 |
318 |
2019-07-16 16:59:00 |
1563267540000 |
2.30 |
3.90 |
2.80 |
41.47 |
34.07 |
1.01 |
0.88 |
0.95 |
319 |
2019-07-16 17:06:00 |
1563267960000 |
2.30↓ |
3.90 |
2.80↑ |
41.47 |
34.07 |
1.01 |
0.88 |
0.95 |
320 |
2019-07-16 16:57:00 |
1563267420000 |
2.35↑ |
3.90 |
2.75↓ |
40.70 |
34.78 |
1.04 |
0.87 |
0.96 |
321 |
2019-07-16 14:41:00 |
1563259260000 |
2.30↓ |
3.90 |
2.80↑ |
41.47 |
34.07 |
1.01 |
0.88 |
0.95 |
322 |
2019-07-16 14:39:00 |
1563259140000 |
2.35↑ |
3.90 |
2.75↓ |
40.70 |
34.78 |
1.04 |
0.87 |
0.96 |
323 |
2019-07-16 13:56:00 |
1563256560000 |
2.30↓ |
3.90 |
2.80↑ |
41.47 |
34.07 |
1.01 |
0.88 |
0.95 |
324 |
2019-07-16 13:54:00 |
1563256440000 |
2.35↑ |
3.90 |
2.75↓ |
40.70 |
34.78 |
1.04 |
0.87 |
0.96 |
325 |
2019-07-16 14:00:00 |
1563256800000 |
2.30↓ |
3.90 |
2.80↑ |
41.47 |
34.07 |
1.01 |
0.88 |
0.95 |
326 |
2019-07-16 13:58:00 |
1563256680000 |
2.35↑ |
3.90 |
2.75↓ |
40.70 |
34.78 |
1.04 |
0.87 |
0.96 |
327 |
2019-07-16 13:37:00 |
1563255420000 |
2.30↓ |
3.90 |
2.80↑ |
41.47 |
34.07 |
1.01 |
0.88 |
0.95 |
328 |
2019-07-16 13:35:00 |
1563255300000 |
2.35↑ |
3.90 |
2.75↓ |
40.70 |
34.78 |
1.04 |
0.87 |
0.96 |
329 |
2019-07-16 13:24:00 |
1563254640000 |
2.30↓ |
3.90 |
2.80↑ |
41.47 |
34.07 |
1.01 |
0.88 |
0.95 |
330 |
2019-07-16 13:20:00 |
1563254400000 |
2.35↑ |
3.90 |
2.75↓ |
40.70 |
34.78 |
1.04 |
0.87 |
0.96 |
331 |
2019-07-16 12:41:00 |
1563252060000 |
2.30↓ |
3.90↓ |
2.80↑ |
41.47 |
34.07 |
1.01 |
0.88 |
0.95 |
332 |
2019-07-16 12:37:00 |
1563251820000 |
2.34↑ |
3.95↑ |
2.70↓ |
40.67 |
35.24 |
1.03 |
0.85 |
0.95 |
333 |
2019-07-16 12:35:00 |
1563251700000 |
2.30↓ |
3.90↓ |
2.80↑ |
41.47 |
34.07 |
1.01 |
0.88 |
0.95 |
334 |
2019-07-16 12:33:00 |
1563251580000 |
2.34↑ |
3.95↑ |
2.70↓ |
40.67 |
35.24 |
1.03 |
0.85 |
0.95 |
335 |
2019-07-16 11:13:00 |
1563246780000 |
2.30↓ |
3.90 |
2.80↑ |
41.47 |
34.07 |
1.01 |
0.88 |
0.95 |
336 |
2019-07-16 11:08:00 |
1563246480000 |
2.35↑ |
3.90 |
2.75↓ |
40.70 |
34.78 |
1.04 |
0.87 |
0.96 |
337 |
2019-07-16 11:00:00 |
1563246000000 |
2.30↓ |
3.90↑ |
2.80↓ |
41.47 |
34.07 |
1.01 |
0.88 |
0.95 |
338 |
2019-07-16 10:38:00 |
1563244680000 |
2.31↑ |
3.85↓ |
2.85 |
41.48 |
33.62 |
1.02 |
0.90 |
0.96 |
339 |
2019-07-16 10:35:00 |
1563244500000 |
2.30↓ |
3.90↑ |
2.85 |
41.72 |
33.67 |
1.01 |
0.90 |
0.96 |
340 |
2019-07-16 10:31:00 |
1563244260000 |
2.31↑ |
3.85↓ |
2.85 |
41.48 |
33.62 |
1.02 |
0.90 |
0.96 |
341 |
2019-07-16 10:29:00 |
1563244140000 |
2.30↓ |
3.90↑ |
2.85 |
41.72 |
33.67 |
1.01 |
0.90 |
0.96 |
342 |
2019-07-16 10:11:00 |
1563243060000 |
2.31↑ |
3.85↓ |
2.85 |
41.48 |
33.62 |
1.02 |
0.90 |
0.96 |
343 |
2019-07-16 10:09:00 |
1563242940000 |
2.30↓ |
3.90↑ |
2.85 |
41.72 |
33.67 |
1.01 |
0.90 |
0.96 |
344 |
2019-07-16 10:00:00 |
1563242400000 |
2.31↑ |
3.85↓ |
2.85 |
41.48 |
33.62 |
1.02 |
0.90 |
0.96 |
345 |
2019-07-16 09:54:00 |
1563242040000 |
2.30↓ |
3.90↑ |
2.85 |
41.72 |
33.67 |
1.01 |
0.90 |
0.96 |
346 |
2019-07-16 09:23:00 |
1563240180000 |
2.31↑ |
3.85↓ |
2.85 |
41.48 |
33.62 |
1.02 |
0.90 |
0.96 |
347 |
2019-07-16 09:13:00 |
1563239580000 |
2.30↓ |
3.90↑ |
2.85 |
41.72 |
33.67 |
1.01 |
0.90 |
0.96 |
348 |
2019-07-16 09:41:00 |
1563241260000 |
2.31↑ |
3.85↓ |
2.85 |
41.48 |
33.62 |
1.02 |
0.90 |
0.96 |
349 |
2019-07-16 09:39:00 |
1563241140000 |
2.30 |
3.90 |
2.85↑ |
41.72 |
33.67 |
1.01 |
0.90 |
0.96 |
350 |
2019-07-16 08:20:00 |
1563236400000 |
2.30↓ |
3.90↓ |
2.80↑ |
41.47 |
34.07 |
1.01 |
0.88 |
0.95 |
351 |
2019-07-16 01:28:00 |
1563211680000 |
2.34↑ |
3.95↑ |
2.70↓ |
40.67 |
35.24 |
1.03 |
0.85 |
0.95 |
352 |
2019-07-16 01:20:00 |
1563211200000 |
2.30↓ |
3.90↓ |
2.80↑ |
41.47 |
34.07 |
1.01 |
0.88 |
0.95 |
353 |
2019-07-16 00:35:00 |
1563208500000 |
2.34↑ |
3.95↑ |
2.70↓ |
40.67 |
35.24 |
1.03 |
0.85 |
0.95 |
354 |
2019-07-16 00:33:00 |
1563208380000 |
2.30↓ |
3.90↓ |
2.80↑ |
41.47 |
34.07 |
1.01 |
0.88 |
0.95 |
355 |
2019-07-16 00:31:00 |
1563208260000 |
2.34↑ |
3.95↑ |
2.70↓ |
40.67 |
35.24 |
1.03 |
0.85 |
0.95 |
356 |
2019-07-15 23:42:00 |
1563205320000 |
2.30 |
3.90 |
2.80 |
41.47 |
34.07 |
1.01 |
0.88 |
0.95 |
357 |
2019-07-15 23:18:00 |
1563203880000 |
2.30↓ |
3.90↓ |
2.80↑ |
41.47 |
34.07 |
1.01 |
0.88 |
0.95 |
358 |
2019-07-15 23:16:00 |
1563203760000 |
2.34 |
3.95 |
2.70 |
40.67 |
35.24 |
1.03 |
0.85 |
0.95 |
359 |
2019-07-15 23:40:00 |
1563205200000 |
2.34↑ |
3.95↑ |
2.70↓ |
40.67 |
35.24 |
1.03 |
0.85 |
0.95 |
360 |
2019-07-15 23:03:00 |
1563202980000 |
2.30↓ |
3.90↓ |
2.80↑ |
41.47 |
34.07 |
1.01 |
0.88 |
0.95 |
361 |
2019-07-15 23:01:00 |
1563202860000 |
2.34 |
3.95 |
2.70 |
40.67 |
35.24 |
1.03 |
0.85 |
0.95 |
362 |
2019-07-15 22:27:00 |
1563200820000 |
2.34↑ |
3.95↑ |
2.70↓ |
40.67 |
35.24 |
1.03 |
0.85 |
0.95 |
363 |
2019-07-15 22:29:00 |
1563200940000 |
2.30 |
3.90 |
2.80 |
41.47 |
34.07 |
1.01 |
0.88 |
0.95 |
364 |
2019-07-15 22:00:00 |
1563199200000 |
2.30↓ |
3.90↓ |
2.80↑ |
41.47 |
34.07 |
1.01 |
0.88 |
0.95 |
365 |
2019-07-15 21:58:00 |
1563199080000 |
2.34↑ |
3.95 |
2.70↓ |
40.67 |
35.24 |
1.03 |
0.85 |
0.95 |
366 |
2019-07-15 21:48:00 |
1563198480000 |
2.30↓ |
3.95 |
2.80↑ |
41.60 |
34.17 |
1.01 |
0.88 |
0.96 |
367 |
2019-07-15 20:23:00 |
1563193380000 |
2.34↑ |
3.95↑ |
2.70↓ |
40.67 |
35.24 |
1.03 |
0.85 |
0.95 |
368 |
2019-07-15 19:43:00 |
1563190980000 |
2.30↓ |
3.90↓ |
2.80↑ |
41.47 |
34.07 |
1.01 |
0.88 |
0.95 |
369 |
2019-07-15 19:41:00 |
1563190860000 |
2.34↑ |
3.95↑ |
2.70↓ |
40.67 |
35.24 |
1.03 |
0.85 |
0.95 |
370 |
2019-07-15 18:14:00 |
1563185640000 |
2.30↓ |
3.90↓ |
2.80↑ |
41.47 |
34.07 |
1.01 |
0.88 |
0.95 |
371 |
2019-07-15 18:12:00 |
1563185520000 |
2.34↑ |
3.95↑ |
2.70↓ |
40.67 |
35.24 |
1.03 |
0.85 |
0.95 |
372 |
2019-07-15 17:54:00 |
1563184440000 |
2.30↓ |
3.90↓ |
2.80↑ |
41.47 |
34.07 |
1.01 |
0.88 |
0.95 |
373 |
2019-07-15 17:52:00 |
1563184320000 |
2.34↑ |
3.95↑ |
2.70↓ |
40.67 |
35.24 |
1.03 |
0.85 |
0.95 |
374 |
2019-07-15 17:30:00 |
1563183000000 |
2.30↓ |
3.90↓ |
2.80↑ |
41.47 |
34.07 |
1.01 |
0.88 |
0.95 |
375 |
2019-07-15 17:16:00 |
1563182160000 |
2.34↑ |
3.95↑ |
2.70↓ |
40.67 |
35.24 |
1.03 |
0.85 |
0.95 |
376 |
2019-07-15 17:40:00 |
1563183600000 |
2.30↓ |
3.90↓ |
2.80↑ |
41.47 |
34.07 |
1.01 |
0.88 |
0.95 |
377 |
2019-07-15 17:36:00 |
1563183360000 |
2.34↑ |
3.95↑ |
2.70↓ |
40.67 |
35.24 |
1.03 |
0.85 |
0.95 |
378 |
2019-07-15 16:09:00 |
1563178140000 |
2.30↓ |
3.90↓ |
2.80↑ |
41.47 |
34.07 |
1.01 |
0.88 |
0.95 |
379 |
2019-07-15 16:01:00 |
1563177660000 |
2.34↑ |
3.95↑ |
2.70↓ |
40.67 |
35.24 |
1.03 |
0.85 |
0.95 |
380 |
2019-07-15 16:24:00 |
1563179040000 |
2.30↓ |
3.90↓ |
2.80↑ |
41.47 |
34.07 |
1.01 |
0.88 |
0.95 |
381 |
2019-07-15 16:22:00 |
1563178920000 |
2.34↑ |
3.95↑ |
2.70↓ |
40.67 |
35.24 |
1.03 |
0.85 |
0.95 |
382 |
2019-07-15 16:18:00 |
1563178680000 |
2.30↓ |
3.90↓ |
2.80↑ |
41.47 |
34.07 |
1.01 |
0.88 |
0.95 |
383 |
2019-07-15 16:14:00 |
1563178440000 |
2.34↑ |
3.95↑ |
2.70↓ |
40.67 |
35.24 |
1.03 |
0.85 |
0.95 |
384 |
2019-07-15 15:37:00 |
1563176220000 |
2.30↓ |
3.90↓ |
2.80↑ |
41.47 |
34.07 |
1.01 |
0.88 |
0.95 |
385 |
2019-07-15 15:34:00 |
1563176040000 |
2.34 |
3.95 |
2.70 |
40.67 |
35.24 |
1.03 |
0.85 |
0.95 |
386 |
2019-07-15 14:17:00 |
1563171420000 |
2.34↑ |
3.95↑ |
2.70↓ |
40.67 |
35.24 |
1.03 |
0.85 |
0.95 |
387 |
2019-07-15 14:32:00 |
1563172320000 |
2.30↓ |
3.90↓ |
2.80↑ |
41.47 |
34.07 |
1.01 |
0.88 |
0.95 |
388 |
2019-07-15 14:30:00 |
1563172200000 |
2.34↑ |
3.95↑ |
2.70↓ |
40.67 |
35.24 |
1.03 |
0.85 |
0.95 |
389 |
2019-07-15 13:57:00 |
1563170220000 |
2.30↓ |
3.90↓ |
2.80↑ |
41.47 |
34.07 |
1.01 |
0.88 |
0.95 |
390 |
2019-07-15 13:55:00 |
1563170100000 |
2.34↑ |
3.95↑ |
2.70↓ |
40.67 |
35.24 |
1.03 |
0.85 |
0.95 |
391 |
2019-07-15 14:19:00 |
1563171540000 |
2.30 |
3.90 |
2.80 |
41.47 |
34.07 |
1.01 |
0.88 |
0.95 |
392 |
2019-07-15 13:17:00 |
1563167820000 |
2.30 |
3.90 |
2.80 |
41.47 |
34.07 |
1.01 |
0.88 |
0.95 |
393 |
2019-07-15 13:24:00 |
1563168240000 |
2.30↓ |
3.90↓ |
2.80↑ |
41.47 |
34.07 |
1.01 |
0.88 |
0.95 |
394 |
2019-07-15 13:16:00 |
1563167760000 |
2.34 |
3.95 |
2.70 |
40.67 |
35.24 |
1.03 |
0.85 |
0.95 |
395 |
2019-07-15 11:19:00 |
1563160740000 |
2.34↑ |
3.95↑ |
2.70↓ |
40.67 |
35.24 |
1.03 |
0.85 |
0.95 |
396 |
2019-07-15 11:21:00 |
1563160860000 |
2.30 |
3.90 |
2.80 |
41.47 |
34.07 |
1.01 |
0.88 |
0.95 |
397 |
2019-07-15 10:31:00 |
1563157860000 |
2.30↓ |
3.90↑ |
2.80↓ |
41.47 |
34.07 |
1.01 |
0.88 |
0.95 |
398 |
2019-07-15 10:29:00 |
1563157740000 |
2.31↑ |
3.85↓ |
2.85 |
41.48 |
33.62 |
1.02 |
0.90 |
0.96 |
399 |
2019-07-15 10:27:00 |
1563157620000 |
2.30↓ |
3.90↑ |
2.85 |
41.72 |
33.67 |
1.01 |
0.90 |
0.96 |
400 |
2019-07-15 10:06:00 |
1563156360000 |
2.31 |
3.85 |
2.85 |
41.48 |
33.62 |
1.02 |
0.90 |
0.96 |
401 |
2019-07-15 09:58:00 |
1563155880000 |
2.31↑ |
3.85↓ |
2.85 |
41.48 |
33.62 |
1.02 |
0.90 |
0.96 |
402 |
2019-07-15 10:05:00 |
1563156300000 |
2.30 |
3.90 |
2.85 |
41.72 |
33.67 |
1.01 |
0.90 |
0.96 |
403 |
2019-07-15 09:56:00 |
1563155760000 |
2.30↓ |
3.90↑ |
2.85 |
41.72 |
33.67 |
1.01 |
0.90 |
0.96 |
404 |
2019-07-15 09:15:00 |
1563153300000 |
2.31↑ |
3.85↓ |
2.85 |
41.48 |
33.62 |
1.02 |
0.90 |
0.96 |
405 |
2019-07-15 09:13:00 |
1563153180000 |
2.30↓ |
3.90↑ |
2.85 |
41.72 |
33.67 |
1.01 |
0.90 |
0.96 |
406 |
2019-07-15 09:34:00 |
1563154440000 |
2.31↑ |
3.85↓ |
2.85 |
41.48 |
33.62 |
1.02 |
0.90 |
0.96 |
407 |
2019-07-15 09:30:00 |
1563154200000 |
2.30 |
3.90 |
2.85 |
41.72 |
33.67 |
1.01 |
0.90 |
0.96 |
408 |
2019-07-15 08:25:00 |
1563150300000 |
2.30↓ |
3.90↑ |
2.85 |
41.72 |
33.67 |
1.01 |
0.90 |
0.96 |
409 |
2019-07-15 08:27:00 |
1563150420000 |
2.31 |
3.85 |
2.85 |
41.48 |
33.62 |
1.02 |
0.90 |
0.96 |
410 |
2019-07-15 08:15:00 |
1563149700000 |
2.31↑ |
3.85↓ |
2.85 |
41.48 |
33.62 |
1.02 |
0.90 |
0.96 |
411 |
2019-07-15 08:10:00 |
1563149400000 |
2.30 |
3.90 |
2.85 |
41.72 |
33.67 |
1.01 |
0.90 |
0.96 |
412 |
2019-07-15 06:59:00 |
1563145140000 |
2.30 |
3.90 |
2.85 |
41.72 |
33.67 |
1.01 |
0.90 |
0.96 |
413 |
2019-07-15 06:38:00 |
1563143880000 |
2.30↓ |
3.90↑ |
2.85 |
41.72 |
33.67 |
1.01 |
0.90 |
0.96 |
414 |
2019-07-15 07:01:00 |
1563145260000 |
2.31 |
3.85 |
2.85 |
41.48 |
33.62 |
1.02 |
0.90 |
0.96 |
415 |
2019-07-15 06:40:00 |
1563144000000 |
2.31 |
3.85 |
2.85 |
41.48 |
33.62 |
1.02 |
0.90 |
0.96 |
416 |
2019-07-15 05:45:00 |
1563140700000 |
2.31 |
3.85 |
2.85 |
41.48 |
33.62 |
1.02 |
0.90 |
0.96 |
417 |
2019-07-15 06:10:00 |
1563142200000 |
2.31↑ |
3.85↓ |
2.85 |
41.48 |
33.62 |
1.02 |
0.90 |
0.96 |
418 |
2019-07-15 06:08:00 |
1563142080000 |
2.30↓ |
3.90↑ |
2.85 |
41.72 |
33.67 |
1.01 |
0.90 |
0.96 |
419 |
2019-07-15 05:38:00 |
1563140280000 |
2.31↑ |
3.85↓ |
2.85 |
41.48 |
33.62 |
1.02 |
0.90 |
0.96 |
420 |
2019-07-15 05:43:00 |
1563140580000 |
2.30 |
3.90 |
2.85 |
41.72 |
33.67 |
1.01 |
0.90 |
0.96 |
421 |
2019-07-15 05:36:00 |
1563140160000 |
2.30↓ |
3.90↑ |
2.85 |
41.72 |
33.67 |
1.01 |
0.90 |
0.96 |
422 |
2019-07-15 04:29:00 |
1563136140000 |
2.31 |
3.85 |
2.85 |
41.48 |
33.62 |
1.02 |
0.90 |
0.96 |
423 |
2019-07-15 04:56:00 |
1563137760000 |
2.31↑ |
3.85↓ |
2.85 |
41.48 |
33.62 |
1.02 |
0.90 |
0.96 |
424 |
2019-07-15 04:54:00 |
1563137640000 |
2.30 |
3.90 |
2.85 |
41.72 |
33.67 |
1.01 |
0.90 |
0.96 |
425 |
2019-07-15 04:25:00 |
1563135900000 |
2.30 |
3.90 |
2.85↑ |
41.72 |
33.67 |
1.01 |
0.90 |
0.96 |
426 |
2019-07-15 03:29:00 |
1563132540000 |
2.30↓ |
3.90↑ |
2.80 |
41.47 |
34.07 |
1.01 |
0.88 |
0.95 |
427 |
2019-07-15 03:23:00 |
1563132180000 |
2.31 |
3.85 |
2.80 |
41.24 |
34.02 |
1.02 |
0.88 |
0.95 |
428 |
2019-07-15 03:10:00 |
1563131400000 |
2.31↑ |
3.85↓ |
2.80 |
41.24 |
34.02 |
1.02 |
0.88 |
0.95 |
429 |
2019-07-15 03:08:00 |
1563131280000 |
2.30 |
3.90 |
2.80 |
41.47 |
34.07 |
1.01 |
0.88 |
0.95 |
430 |
2019-07-15 03:21:00 |
1563132060000 |
2.30↓ |
3.90↑ |
2.80 |
41.47 |
34.07 |
1.01 |
0.88 |
0.95 |
431 |
2019-07-15 02:59:00 |
1563130740000 |
2.31 |
3.85 |
2.80↓ |
41.24 |
34.02 |
1.02 |
0.88 |
0.95 |
432 |
2019-07-15 02:49:00 |
1563130140000 |
2.31↑ |
3.85↓ |
2.85 |
41.48 |
33.62 |
1.02 |
0.90 |
0.96 |
433 |
2019-07-15 02:19:00 |
1563128340000 |
2.30 |
3.90 |
2.85 |
41.72 |
33.67 |
1.01 |
0.90 |
0.96 |
434 |
2019-07-15 02:44:00 |
1563129840000 |
2.30 |
3.90 |
2.85 |
41.72 |
33.67 |
1.01 |
0.90 |
0.96 |
435 |
2019-07-15 02:07:00 |
1563127620000 |
2.30↓ |
3.90↑ |
2.85 |
41.72 |
33.67 |
1.01 |
0.90 |
0.96 |
436 |
2019-07-15 02:25:00 |
1563128700000 |
2.31↑ |
3.85↓ |
2.85 |
41.48 |
33.62 |
1.02 |
0.90 |
0.96 |
437 |
2019-07-15 02:23:00 |
1563128580000 |
2.30↓ |
3.90↑ |
2.85 |
41.72 |
33.67 |
1.01 |
0.90 |
0.96 |
438 |
2019-07-15 02:09:00 |
1563127740000 |
2.31 |
3.85 |
2.85 |
41.48 |
33.62 |
1.02 |
0.90 |
0.96 |
439 |
2019-07-15 01:14:00 |
1563124440000 |
2.31↑ |
3.85↓ |
2.85 |
41.48 |
33.62 |
1.02 |
0.90 |
0.96 |
440 |
2019-07-15 01:11:00 |
1563124260000 |
2.30↓ |
3.90↑ |
2.85 |
41.72 |
33.67 |
1.01 |
0.90 |
0.96 |
441 |
2019-07-15 01:08:00 |
1563124080000 |
2.31↑ |
3.85↓ |
2.85 |
41.48 |
33.62 |
1.02 |
0.90 |
0.96 |
442 |
2019-07-15 01:06:00 |
1563123960000 |
2.30↓ |
3.90↑ |
2.85 |
41.72 |
33.67 |
1.01 |
0.90 |
0.96 |
443 |
2019-07-15 01:00:00 |
1563123600000 |
2.31↑ |
3.85↓ |
2.85 |
41.48 |
33.62 |
1.02 |
0.90 |
0.96 |
444 |
2019-07-15 00:33:00 |
1563121980000 |
2.30 |
3.90 |
2.85↑ |
41.72 |
33.67 |
1.01 |
0.90 |
0.96 |
445 |
2019-07-14 22:49:00 |
1563115740000 |
2.30 |
3.90 |
2.80↓ |
41.47 |
34.07 |
1.01 |
0.88 |
0.95 |
446 |
2019-07-14 22:38:00 |
1563115080000 |
2.30↓ |
3.90↑ |
2.85 |
41.72 |
33.67 |
1.01 |
0.90 |
0.96 |
447 |
2019-07-14 22:41:00 |
1563115260000 |
2.31↑ |
3.85↓ |
2.85 |
41.48 |
33.62 |
1.02 |
0.90 |
0.96 |
448 |
2019-07-14 22:09:00 |
1563113340000 |
2.30↓ |
3.90↑ |
2.85 |
41.72 |
33.67 |
1.01 |
0.90 |
0.96 |
449 |
2019-07-14 22:32:00 |
1563114720000 |
2.31↑ |
3.85↓ |
2.85 |
41.48 |
33.62 |
1.02 |
0.90 |
0.96 |
450 |
2019-07-14 22:27:00 |
1563114420000 |
2.30 |
3.90 |
2.85 |
41.72 |
33.67 |
1.01 |
0.90 |
0.96 |
451 |
2019-07-14 21:45:00 |
1563111900000 |
2.30↓ |
3.90↑ |
2.85 |
41.72 |
33.67 |
1.01 |
0.90 |
0.96 |
452 |
2019-07-14 22:11:00 |
1563113460000 |
2.31↑ |
3.85↓ |
2.85 |
41.48 |
33.62 |
1.02 |
0.90 |
0.96 |
453 |
2019-07-14 21:37:00 |
1563111420000 |
2.30↓ |
3.90↑ |
2.85 |
41.72 |
33.67 |
1.01 |
0.90 |
0.96 |
454 |
2019-07-14 21:47:00 |
1563112020000 |
2.31 |
3.85 |
2.85 |
41.48 |
33.62 |
1.02 |
0.90 |
0.96 |
455 |
2019-07-14 21:39:00 |
1563111540000 |
2.31 |
3.85 |
2.85 |
41.48 |
33.62 |
1.02 |
0.90 |
0.96 |
456 |
2019-07-14 20:01:00 |
1563105660000 |
2.31↑ |
3.85↓ |
2.85 |
41.48 |
33.62 |
1.02 |
0.90 |
0.96 |
457 |
2019-07-14 19:59:00 |
1563105540000 |
2.30↓ |
3.90↑ |
2.85 |
41.72 |
33.67 |
1.01 |
0.90 |
0.96 |
458 |
2019-07-14 19:50:00 |
1563105000000 |
2.31↑ |
3.85↓ |
2.85 |
41.48 |
33.62 |
1.02 |
0.90 |
0.96 |
459 |
2019-07-14 19:48:00 |
1563104880000 |
2.30↓ |
3.90↑ |
2.85 |
41.72 |
33.67 |
1.01 |
0.90 |
0.96 |
460 |
2019-07-14 19:17:00 |
1563103020000 |
2.31 |
3.85 |
2.85 |
41.48 |
33.62 |
1.02 |
0.90 |
0.96 |
461 |
2019-07-14 18:58:00 |
1563101880000 |
2.31↑ |
3.85↓ |
2.85 |
41.48 |
33.62 |
1.02 |
0.90 |
0.96 |
462 |
2019-07-14 19:15:00 |
1563102900000 |
2.30↓ |
3.90↑ |
2.85 |
41.72 |
33.67 |
1.01 |
0.90 |
0.96 |
463 |
2019-07-14 18:29:00 |
1563100140000 |
2.31↑ |
3.85↓ |
2.85 |
41.48 |
33.62 |
1.02 |
0.90 |
0.96 |
464 |
2019-07-14 18:27:00 |
1563100020000 |
2.30 |
3.90 |
2.85 |
41.72 |
33.67 |
1.01 |
0.90 |
0.96 |
465 |
2019-07-14 18:52:00 |
1563101520000 |
2.30↓ |
3.90↑ |
2.85 |
41.72 |
33.67 |
1.01 |
0.90 |
0.96 |
466 |
2019-07-14 18:19:00 |
1563099540000 |
2.31↑ |
3.85↓ |
2.85 |
41.48 |
33.62 |
1.02 |
0.90 |
0.96 |
467 |
2019-07-14 18:10:00 |
1563099000000 |
2.30 |
3.90 |
2.85 |
41.72 |
33.67 |
1.01 |
0.90 |
0.96 |
468 |
2019-07-14 17:31:00 |
1563096660000 |
2.30↓ |
3.90↑ |
2.85 |
41.72 |
33.67 |
1.01 |
0.90 |
0.96 |
469 |
2019-07-14 18:00:00 |
1563098400000 |
2.31↑ |
3.85↓ |
2.85 |
41.48 |
33.62 |
1.02 |
0.90 |
0.96 |
470 |
2019-07-14 17:58:00 |
1563098280000 |
2.30↓ |
3.90↑ |
2.85 |
41.72 |
33.67 |
1.01 |
0.90 |
0.96 |
471 |
2019-07-14 17:39:00 |
1563097140000 |
2.31 |
3.85 |
2.85 |
41.48 |
33.62 |
1.02 |
0.90 |
0.96 |
472 |
2019-07-14 17:27:00 |
1563096420000 |
2.31↑ |
3.85↓ |
2.85 |
41.48 |
33.62 |
1.02 |
0.90 |
0.96 |
473 |
2019-07-14 17:23:00 |
1563096180000 |
2.30↓ |
3.90↑ |
2.85 |
41.72 |
33.67 |
1.01 |
0.90 |
0.96 |
474 |
2019-07-14 15:16:00 |
1563088560000 |
2.31 |
3.85 |
2.85 |
41.48 |
33.62 |
1.02 |
0.90 |
0.96 |
475 |
2019-07-14 15:05:00 |
1563087900000 |
2.31↑ |
3.85↓ |
2.85↑ |
41.48 |
33.62 |
1.02 |
0.90 |
0.96 |
476 |
2019-07-14 15:27:00 |
1563089220000 |
2.30 |
3.90 |
2.80↓ |
41.47 |
34.07 |
1.01 |
0.88 |
0.95 |
477 |
2019-07-14 15:14:00 |
1563088440000 |
2.30 |
3.90 |
2.85 |
41.72 |
33.67 |
1.01 |
0.90 |
0.96 |
478 |
2019-07-14 15:03:00 |
1563087780000 |
2.30↓ |
3.90↑ |
2.85 |
41.72 |
33.67 |
1.01 |
0.90 |
0.96 |
479 |
2019-07-14 14:30:00 |
1563085800000 |
2.31↑ |
3.85↓ |
2.85 |
41.48 |
33.62 |
1.02 |
0.90 |
0.96 |
480 |
2019-07-14 14:19:00 |
1563085140000 |
2.30↓ |
3.90↑ |
2.85 |
41.72 |
33.67 |
1.01 |
0.90 |
0.96 |
481 |
2019-07-14 14:17:00 |
1563085020000 |
2.31 |
3.85 |
2.85 |
41.48 |
33.62 |
1.02 |
0.90 |
0.96 |
482 |
2019-07-14 14:42:00 |
1563086520000 |
2.31↑ |
3.85↓ |
2.85 |
41.48 |
33.62 |
1.02 |
0.90 |
0.96 |
483 |
2019-07-14 14:11:00 |
1563084660000 |
2.30 |
3.90 |
2.85 |
41.72 |
33.67 |
1.01 |
0.90 |
0.96 |
484 |
2019-07-14 14:36:00 |
1563086160000 |
2.30 |
3.90 |
2.85 |
41.72 |
33.67 |
1.01 |
0.90 |
0.96 |
485 |
2019-07-14 14:28:00 |
1563085680000 |
2.30↓ |
3.90↑ |
2.85 |
41.72 |
33.67 |
1.01 |
0.90 |
0.96 |
486 |
2019-07-14 14:21:00 |
1563085260000 |
2.31 |
3.85 |
2.85 |
41.48 |
33.62 |
1.02 |
0.90 |
0.96 |
487 |
2019-07-14 13:44:00 |
1563083040000 |
2.31↑ |
3.85↓ |
2.85 |
41.48 |
33.62 |
1.02 |
0.90 |
0.96 |
488 |
2019-07-14 13:42:00 |
1563082920000 |
2.30↓ |
3.90↑ |
2.85 |
41.72 |
33.67 |
1.01 |
0.90 |
0.96 |
489 |
2019-07-14 13:31:00 |
1563082260000 |
2.31↑ |
3.85↓ |
2.85 |
41.48 |
33.62 |
1.02 |
0.90 |
0.96 |
490 |
2019-07-14 13:26:00 |
1563081960000 |
2.30↓ |
3.90↑ |
2.85 |
41.72 |
33.67 |
1.01 |
0.90 |
0.96 |
491 |
2019-07-14 13:16:00 |
1563081360000 |
2.31↑ |
3.85↓ |
2.85 |
41.48 |
33.62 |
1.02 |
0.90 |
0.96 |
492 |
2019-07-14 13:14:00 |
1563081240000 |
2.30↓ |
3.90↑ |
2.85 |
41.72 |
33.67 |
1.01 |
0.90 |
0.96 |
493 |
2019-07-14 13:10:00 |
1563081000000 |
2.31↑ |
3.85↓ |
2.85 |
41.48 |
33.62 |
1.02 |
0.90 |
0.96 |
494 |
2019-07-14 13:03:00 |
1563080580000 |
2.30↓ |
3.90↑ |
2.85 |
41.72 |
33.67 |
1.01 |
0.90 |
0.96 |
495 |
2019-07-14 12:50:00 |
1563079800000 |
2.31↑ |
3.85↓ |
2.85 |
41.48 |
33.62 |
1.02 |
0.90 |
0.96 |
496 |
2019-07-14 12:48:00 |
1563079680000 |
2.30↓ |
3.90↑ |
2.85 |
41.72 |
33.67 |
1.01 |
0.90 |
0.96 |
497 |
2019-07-14 12:31:00 |
1563078660000 |
2.31↑ |
3.85↓ |
2.85 |
41.48 |
33.62 |
1.02 |
0.90 |
0.96 |
498 |
2019-07-14 11:56:00 |
1563076560000 |
2.30↓ |
3.90 |
2.85↑ |
41.72 |
33.67 |
1.01 |
0.90 |
0.96 |
499 |
2019-07-14 11:27:00 |
1563074820000 |
2.32↓ |
3.90↓ |
2.75↑ |
41.01 |
34.60 |
1.02 |
0.87 |
0.95 |
500 |
2019-07-14 01:28:00 |
1563038880000 |
2.34 |
3.95 |
2.70 |
40.67 |
35.24 |
1.03 |
0.85 |
0.95 |