平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2019-09-13 23:54:00 |
1568390040000 |
1.12 |
7.40 |
15.81↓ |
81.82 |
5.80 |
0.89 |
1.10 |
0.92 |
2 |
2019-09-13 23:52:00 |
1568389920000 |
1.12 |
7.40↑ |
15.82 |
81.82 |
5.79 |
0.89 |
1.10 |
0.92 |
3 |
2019-09-13 23:51:00 |
1568389860000 |
1.12 |
7.39↓ |
15.82↓ |
81.81 |
5.79 |
0.89 |
1.10 |
0.92 |
4 |
2019-09-13 23:43:00 |
1568389380000 |
1.12 |
7.40↑ |
15.84 |
81.83 |
5.79 |
0.89 |
1.10 |
0.92 |
5 |
2019-09-13 23:32:00 |
1568388720000 |
1.12 |
7.39↑ |
15.84↑ |
81.82 |
5.78 |
0.89 |
1.10 |
0.92 |
6 |
2019-09-13 23:32:00 |
1568388720000 |
1.12 |
7.36 |
15.49↑ |
81.67 |
5.90 |
0.89 |
1.08 |
0.91 |
7 |
2019-09-13 23:22:00 |
1568388120000 |
1.12 |
7.36↑ |
15.47↑ |
81.66 |
5.91 |
0.89 |
1.08 |
0.91 |
8 |
2019-09-13 23:10:00 |
1568387400000 |
1.12 |
7.32↑ |
15.27 |
81.54 |
5.98 |
0.89 |
1.07 |
0.91 |
9 |
2019-09-13 23:02:00 |
1568386920000 |
1.12 |
7.31 |
15.27↑ |
81.53 |
5.98 |
0.89 |
1.07 |
0.91 |
10 |
2019-09-13 23:02:00 |
1568386920000 |
1.12 |
7.31 |
15.26↓ |
81.53 |
5.98 |
0.89 |
1.06 |
0.91 |
11 |
2019-09-13 22:59:00 |
1568386740000 |
1.12 |
7.31 |
15.27↑ |
81.53 |
5.98 |
0.89 |
1.07 |
0.91 |
12 |
2019-09-13 22:57:00 |
1568386620000 |
1.12 |
7.31↓ |
15.26↓ |
81.53 |
5.98 |
0.89 |
1.06 |
0.91 |
13 |
2019-09-13 22:57:00 |
1568386620000 |
1.12 |
7.32↑ |
15.27 |
81.54 |
5.98 |
0.89 |
1.07 |
0.91 |
14 |
2019-09-13 22:55:00 |
1568386500000 |
1.12 |
7.31↓ |
15.27 |
81.53 |
5.98 |
0.89 |
1.07 |
0.91 |
15 |
2019-09-13 22:53:00 |
1568386380000 |
1.12 |
7.32↑ |
15.27 |
81.54 |
5.98 |
0.89 |
1.07 |
0.91 |
16 |
2019-09-13 22:48:00 |
1568386080000 |
1.12 |
7.31↓ |
15.27↑ |
81.53 |
5.98 |
0.89 |
1.07 |
0.91 |
17 |
2019-09-13 22:47:00 |
1568386020000 |
1.12 |
7.32↑ |
15.26↓ |
81.54 |
5.98 |
0.89 |
1.06 |
0.91 |
18 |
2019-09-13 22:44:00 |
1568385840000 |
1.12 |
7.31 |
15.27↑ |
81.53 |
5.98 |
0.89 |
1.07 |
0.91 |
19 |
2019-09-13 22:42:00 |
1568385720000 |
1.12 |
7.31 |
15.26↓ |
81.53 |
5.98 |
0.89 |
1.06 |
0.91 |
20 |
2019-09-13 22:40:00 |
1568385600000 |
1.12↓ |
7.31 |
15.29↑ |
81.54 |
5.97 |
0.89 |
1.07 |
0.91 |
21 |
2019-09-13 22:35:00 |
1568385300000 |
1.13 |
7.31 |
15.25↑ |
81.39 |
6.03 |
0.90 |
1.06 |
0.92 |
22 |
2019-09-13 22:32:00 |
1568385120000 |
1.13 |
7.31 |
15.23↑ |
81.38 |
6.04 |
0.90 |
1.06 |
0.92 |
23 |
2019-09-13 22:28:00 |
1568384880000 |
1.13 |
7.31↑ |
15.21↑ |
81.38 |
6.05 |
0.90 |
1.06 |
0.92 |
24 |
2019-09-13 22:26:00 |
1568384760000 |
1.13 |
7.30↑ |
15.18↑ |
81.35 |
6.06 |
0.90 |
1.06 |
0.92 |
25 |
2019-09-13 22:22:00 |
1568384520000 |
1.13 |
7.24 |
15.05↑ |
81.22 |
6.10 |
0.90 |
1.05 |
0.92 |
26 |
2019-09-13 22:22:00 |
1568384520000 |
1.13 |
7.24 |
15.02↓ |
81.21 |
6.11 |
0.90 |
1.05 |
0.92 |
27 |
2019-09-13 22:19:00 |
1568384340000 |
1.13 |
7.24 |
15.04↓ |
81.22 |
6.10 |
0.90 |
1.05 |
0.92 |
28 |
2019-09-13 22:18:00 |
1568384280000 |
1.13 |
7.24↑ |
15.06↑ |
81.23 |
6.09 |
0.90 |
1.05 |
0.92 |
29 |
2019-09-13 22:14:00 |
1568384040000 |
1.13 |
7.23 |
15.04↑ |
81.21 |
6.10 |
0.90 |
1.05 |
0.92 |
30 |
2019-09-13 22:10:00 |
1568383800000 |
1.13 |
7.23 |
15.03↑ |
81.20 |
6.11 |
0.90 |
1.05 |
0.92 |
31 |
2019-09-13 22:09:00 |
1568383740000 |
1.13 |
7.23↑ |
15.02↑ |
81.20 |
6.11 |
0.90 |
1.05 |
0.92 |
32 |
2019-09-13 22:01:00 |
1568383260000 |
1.13 |
7.22↑ |
15.01 |
81.18 |
6.11 |
0.90 |
1.05 |
0.92 |
33 |
2019-09-13 21:58:00 |
1568383080000 |
1.13 |
7.21↑ |
15.01 |
81.17 |
6.11 |
0.90 |
1.05 |
0.92 |
34 |
2019-09-13 21:53:00 |
1568382780000 |
1.13 |
7.20 |
15.01↑ |
81.15 |
6.11 |
0.90 |
1.05 |
0.92 |
35 |
2019-09-13 21:52:00 |
1568382720000 |
1.13 |
7.20 |
14.99↑ |
81.15 |
6.12 |
0.90 |
1.05 |
0.92 |
36 |
2019-09-13 21:52:00 |
1568382720000 |
1.13 |
7.20 |
14.98↓ |
81.14 |
6.12 |
0.90 |
1.04 |
0.92 |
37 |
2019-09-13 21:49:00 |
1568382540000 |
1.13 |
7.20 |
14.99↑ |
81.15 |
6.12 |
0.90 |
1.05 |
0.92 |
38 |
2019-09-13 21:46:00 |
1568382360000 |
1.13 |
7.20 |
14.98↑ |
81.14 |
6.12 |
0.90 |
1.04 |
0.92 |
39 |
2019-09-13 21:45:00 |
1568382300000 |
1.13 |
7.20 |
14.97↑ |
81.14 |
6.12 |
0.90 |
1.04 |
0.92 |
40 |
2019-09-13 21:44:00 |
1568382240000 |
1.13 |
7.20 |
14.96↑ |
81.14 |
6.13 |
0.90 |
1.04 |
0.92 |
41 |
2019-09-13 21:42:00 |
1568382120000 |
1.13 |
7.20 |
14.95↑ |
81.13 |
6.13 |
0.90 |
1.04 |
0.92 |
42 |
2019-09-13 21:39:00 |
1568381940000 |
1.13 |
7.20 |
14.92↑ |
81.12 |
6.14 |
0.90 |
1.04 |
0.92 |
43 |
2019-09-13 21:37:00 |
1568381820000 |
1.13 |
7.20↑ |
14.90↑ |
81.12 |
6.15 |
0.90 |
1.04 |
0.92 |
44 |
2019-09-13 21:26:00 |
1568381160000 |
1.13 |
7.19↑ |
14.83↑ |
81.08 |
6.18 |
0.90 |
1.03 |
0.92 |
45 |
2019-09-13 21:18:00 |
1568380680000 |
1.13 |
7.18 |
14.82↑ |
81.06 |
6.18 |
0.90 |
1.03 |
0.92 |
46 |
2019-09-13 21:16:00 |
1568380560000 |
1.13 |
7.18 |
14.81↑ |
81.06 |
6.18 |
0.90 |
1.03 |
0.92 |
47 |
2019-09-13 20:54:00 |
1568379240000 |
1.13 |
7.18↑ |
14.80↑ |
81.05 |
6.19 |
0.90 |
1.03 |
0.92 |
48 |
2019-09-13 20:40:00 |
1568378400000 |
1.13 |
7.17 |
14.77↑ |
81.03 |
6.20 |
0.90 |
1.03 |
0.92 |
49 |
2019-09-13 20:35:00 |
1568378100000 |
1.13 |
7.17↑ |
14.76↓ |
81.03 |
6.20 |
0.90 |
1.03 |
0.92 |
50 |
2019-09-13 20:14:00 |
1568376840000 |
1.13 |
7.16 |
14.77↑ |
81.02 |
6.20 |
0.90 |
1.03 |
0.92 |
51 |
2019-09-13 20:10:00 |
1568376600000 |
1.13 |
7.16↑ |
14.75↑ |
81.01 |
6.21 |
0.90 |
1.03 |
0.92 |
52 |
2019-09-13 19:57:00 |
1568375820000 |
1.13 |
7.05 |
14.62↑ |
80.80 |
6.25 |
0.90 |
1.02 |
0.91 |
53 |
2019-09-13 19:46:00 |
1568375160000 |
1.13 |
7.05↑ |
14.61 |
80.80 |
6.25 |
0.90 |
1.02 |
0.91 |
54 |
2019-09-13 19:43:00 |
1568374980000 |
1.13 |
7.04↓ |
14.61 |
80.78 |
6.25 |
0.90 |
1.02 |
0.91 |
55 |
2019-09-13 19:42:00 |
1568374920000 |
1.13 |
7.05↑ |
14.61 |
80.80 |
6.25 |
0.90 |
1.02 |
0.91 |
56 |
2019-09-13 19:40:00 |
1568374800000 |
1.13 |
7.04↓ |
14.61↑ |
80.78 |
6.25 |
0.90 |
1.02 |
0.91 |
57 |
2019-09-13 19:33:00 |
1568374380000 |
1.13 |
7.05 |
14.55↑ |
80.78 |
6.27 |
0.90 |
1.01 |
0.91 |
58 |
2019-09-13 19:31:00 |
1568374260000 |
1.13 |
7.05↑ |
14.50 |
80.76 |
6.29 |
0.90 |
1.01 |
0.91 |
59 |
2019-09-13 19:30:00 |
1568374200000 |
1.13 |
7.04↓ |
14.50 |
80.75 |
6.29 |
0.90 |
1.01 |
0.91 |
60 |
2019-09-13 19:27:00 |
1568374020000 |
1.13 |
7.05↑ |
14.50 |
80.76 |
6.29 |
0.90 |
1.01 |
0.91 |
61 |
2019-09-13 19:16:00 |
1568373360000 |
1.13 |
7.04↓ |
14.50↑ |
80.75 |
6.29 |
0.90 |
1.01 |
0.91 |
62 |
2019-09-13 19:12:00 |
1568373120000 |
1.13 |
7.05↑ |
14.49↑ |
80.76 |
6.30 |
0.90 |
1.01 |
0.91 |
63 |
2019-09-13 19:06:00 |
1568372760000 |
1.13 |
7.04 |
14.48↑ |
80.74 |
6.30 |
0.90 |
1.01 |
0.91 |
64 |
2019-09-13 19:00:00 |
1568372400000 |
1.13↓ |
7.04 |
14.46 |
80.73 |
6.31 |
0.90 |
1.01 |
0.91 |
65 |
2019-09-13 18:44:00 |
1568371440000 |
1.14 |
7.04↑ |
14.46↓ |
80.60 |
6.35 |
0.90 |
1.01 |
0.92 |
66 |
2019-09-13 18:37:00 |
1568371020000 |
1.14 |
7.03 |
14.48↑ |
80.59 |
6.34 |
0.90 |
1.01 |
0.92 |
67 |
2019-09-13 18:36:00 |
1568370960000 |
1.14 |
7.03 |
14.44↑ |
80.57 |
6.36 |
0.90 |
1.01 |
0.92 |
68 |
2019-09-13 18:26:00 |
1568370360000 |
1.14 |
7.03↑ |
14.42↑ |
80.57 |
6.37 |
0.90 |
1.01 |
0.92 |
69 |
2019-09-13 18:24:00 |
1568370240000 |
1.14 |
7.02↓ |
14.41 |
80.55 |
6.37 |
0.90 |
1.01 |
0.92 |
70 |
2019-09-13 18:20:00 |
1568370000000 |
1.14 |
7.03↑ |
14.41 |
80.56 |
6.37 |
0.90 |
1.01 |
0.92 |
71 |
2019-09-13 18:15:00 |
1568369700000 |
1.14 |
7.02 |
14.41↑ |
80.55 |
6.37 |
0.90 |
1.01 |
0.92 |
72 |
2019-09-13 18:12:00 |
1568369520000 |
1.14 |
7.02↓ |
14.37↑ |
80.53 |
6.39 |
0.90 |
1.00 |
0.92 |
73 |
2019-09-13 18:10:00 |
1568369400000 |
1.14 |
7.03 |
14.35↓ |
80.54 |
6.40 |
0.90 |
1.00 |
0.92 |
74 |
2019-09-13 18:03:00 |
1568368980000 |
1.14 |
7.03↑ |
14.36↑ |
80.54 |
6.39 |
0.90 |
1.00 |
0.92 |
75 |
2019-09-13 18:03:00 |
1568368980000 |
1.14 |
7.02 |
14.29↑ |
80.50 |
6.42 |
0.90 |
1.00 |
0.92 |
76 |
2019-09-13 18:00:00 |
1568368800000 |
1.14 |
7.02↑ |
14.28↑ |
80.50 |
6.43 |
0.90 |
1.00 |
0.92 |
77 |
2019-09-13 17:55:00 |
1568368500000 |
1.14 |
7.01 |
14.27↑ |
80.48 |
6.43 |
0.90 |
1.00 |
0.92 |
78 |
2019-09-13 17:48:00 |
1568368080000 |
1.14 |
7.01↑ |
14.26 |
80.48 |
6.43 |
0.90 |
0.99 |
0.92 |
79 |
2019-09-13 17:42:00 |
1568367720000 |
1.14 |
7.00 |
14.26↓ |
80.46 |
6.43 |
0.90 |
0.99 |
0.92 |
80 |
2019-09-13 17:41:00 |
1568367660000 |
1.14 |
7.00↑ |
14.27↓ |
80.47 |
6.43 |
0.90 |
1.00 |
0.92 |
81 |
2019-09-13 17:33:00 |
1568367180000 |
1.14 |
6.99↑ |
14.28↓ |
80.46 |
6.42 |
0.90 |
1.00 |
0.92 |
82 |
2019-09-13 17:28:00 |
1568366880000 |
1.14 |
6.97 |
14.37↓ |
80.46 |
6.38 |
0.90 |
1.00 |
0.92 |
83 |
2019-09-13 17:24:00 |
1568366640000 |
1.14 |
6.97↑ |
14.39↓ |
80.46 |
6.37 |
0.90 |
1.00 |
0.92 |
84 |
2019-09-13 17:24:00 |
1568366640000 |
1.14 |
6.95 |
14.41↓ |
80.44 |
6.36 |
0.90 |
1.01 |
0.92 |
85 |
2019-09-13 17:21:00 |
1568366460000 |
1.14 |
6.95↓ |
14.42 |
80.44 |
6.36 |
0.90 |
1.01 |
0.92 |
86 |
2019-09-13 17:19:00 |
1568366340000 |
1.14 |
6.96 |
14.42↑ |
80.46 |
6.36 |
0.90 |
1.01 |
0.92 |
87 |
2019-09-13 17:16:00 |
1568366160000 |
1.14 |
6.96↑ |
14.41 |
80.46 |
6.37 |
0.90 |
1.01 |
0.92 |
88 |
2019-09-13 17:06:00 |
1568365560000 |
1.14 |
6.95 |
14.41↑ |
80.44 |
6.36 |
0.90 |
1.01 |
0.92 |
89 |
2019-09-13 17:03:00 |
1568365380000 |
1.14 |
6.95↓ |
14.40 |
80.44 |
6.37 |
0.90 |
1.00 |
0.92 |
90 |
2019-09-13 17:03:00 |
1568365380000 |
1.14 |
6.96 |
14.40↑ |
80.45 |
6.37 |
0.90 |
1.00 |
0.92 |
91 |
2019-09-13 16:49:00 |
1568364540000 |
1.14 |
6.96 |
14.38↓ |
80.45 |
6.38 |
0.90 |
1.00 |
0.92 |
92 |
2019-09-13 16:22:00 |
1568362920000 |
1.14 |
6.96 |
14.39↓ |
80.45 |
6.37 |
0.90 |
1.00 |
0.92 |
93 |
2019-09-13 16:21:00 |
1568362860000 |
1.14 |
6.96 |
14.40↑ |
80.45 |
6.37 |
0.90 |
1.00 |
0.92 |
94 |
2019-09-13 16:15:00 |
1568362500000 |
1.14 |
6.96 |
14.39↓ |
80.45 |
6.37 |
0.90 |
1.00 |
0.92 |
95 |
2019-09-13 16:12:00 |
1568362320000 |
1.14 |
6.96↑ |
14.41↑ |
80.46 |
6.37 |
0.90 |
1.01 |
0.92 |
96 |
2019-09-13 16:04:00 |
1568361840000 |
1.14 |
6.95 |
14.37↓ |
80.43 |
6.38 |
0.90 |
1.00 |
0.92 |
97 |
2019-09-13 15:59:00 |
1568361540000 |
1.14 |
6.95 |
14.38↓ |
80.43 |
6.38 |
0.90 |
1.00 |
0.92 |
98 |
2019-09-13 15:57:00 |
1568361420000 |
1.14 |
6.95↑ |
14.39 |
80.43 |
6.37 |
0.90 |
1.00 |
0.92 |
99 |
2019-09-13 15:48:00 |
1568360880000 |
1.14 |
6.94 |
14.39↓ |
80.42 |
6.37 |
0.90 |
1.00 |
0.92 |
100 |
2019-09-13 15:47:00 |
1568360820000 |
1.14 |
6.94↑ |
14.40↑ |
80.42 |
6.37 |
0.90 |
1.00 |
0.92 |
101 |
2019-09-13 15:44:00 |
1568360640000 |
1.14 |
6.93 |
14.39↑ |
80.40 |
6.37 |
0.90 |
1.00 |
0.92 |
102 |
2019-09-13 15:42:00 |
1568360520000 |
1.14 |
6.93 |
14.38↑ |
80.40 |
6.37 |
0.90 |
1.00 |
0.92 |
103 |
2019-09-13 15:40:00 |
1568360400000 |
1.14 |
6.93 |
14.37↑ |
80.40 |
6.38 |
0.90 |
1.00 |
0.92 |
104 |
2019-09-13 15:38:00 |
1568360280000 |
1.14 |
6.93 |
14.36↑ |
80.39 |
6.38 |
0.90 |
1.00 |
0.92 |
105 |
2019-09-13 14:57:00 |
1568357820000 |
1.14 |
6.93↑ |
14.35 |
80.39 |
6.39 |
0.90 |
1.00 |
0.92 |
106 |
2019-09-13 14:53:00 |
1568357580000 |
1.14 |
6.92 |
14.35↑ |
80.37 |
6.39 |
0.90 |
1.00 |
0.92 |
107 |
2019-09-13 14:46:00 |
1568357160000 |
1.14 |
6.92↑ |
14.33↑ |
80.37 |
6.39 |
0.90 |
1.00 |
0.92 |
108 |
2019-09-13 14:44:00 |
1568357040000 |
1.14 |
6.91↓ |
14.32 |
80.35 |
6.40 |
0.90 |
1.00 |
0.92 |
109 |
2019-09-13 14:42:00 |
1568356920000 |
1.14 |
6.92↑ |
14.32 |
80.36 |
6.40 |
0.90 |
1.00 |
0.92 |
110 |
2019-09-13 14:35:00 |
1568356500000 |
1.14 |
6.91 |
14.32↑ |
80.35 |
6.40 |
0.90 |
1.00 |
0.92 |
111 |
2019-09-13 14:29:00 |
1568356140000 |
1.14 |
6.91 |
14.31↑ |
80.34 |
6.40 |
0.90 |
1.00 |
0.92 |
112 |
2019-09-13 14:28:00 |
1568356080000 |
1.14 |
6.91↑ |
14.30↑ |
80.34 |
6.40 |
0.90 |
1.00 |
0.92 |
113 |
2019-09-13 14:23:00 |
1568355780000 |
1.14 |
6.87↑ |
14.20 |
80.24 |
6.44 |
0.90 |
0.99 |
0.91 |
114 |
2019-09-13 14:13:00 |
1568355180000 |
1.14 |
6.86 |
14.20↑ |
80.23 |
6.44 |
0.90 |
0.99 |
0.91 |
115 |
2019-09-13 14:11:00 |
1568355060000 |
1.14 |
6.86↑ |
14.18↑ |
80.22 |
6.45 |
0.90 |
0.99 |
0.91 |
116 |
2019-09-13 14:10:00 |
1568355000000 |
1.14 |
6.84 |
14.09↑ |
80.16 |
6.49 |
0.90 |
0.98 |
0.91 |
117 |
2019-09-13 14:09:00 |
1568354940000 |
1.14 |
6.84↑ |
14.07↑ |
80.15 |
6.49 |
0.90 |
0.98 |
0.91 |
118 |
2019-09-13 14:06:00 |
1568354760000 |
1.14 |
6.83↑ |
14.06↑ |
80.13 |
6.50 |
0.90 |
0.98 |
0.91 |
119 |
2019-09-13 14:04:00 |
1568354640000 |
1.14 |
6.80 |
13.94↑ |
80.04 |
6.55 |
0.90 |
0.97 |
0.91 |
120 |
2019-09-13 14:02:00 |
1568354520000 |
1.14↓ |
6.80↑ |
13.93↑ |
80.03 |
6.55 |
0.90 |
0.97 |
0.91 |
121 |
2019-09-13 13:59:00 |
1568354340000 |
1.15 |
6.77 |
13.80↑ |
79.80 |
6.65 |
0.91 |
0.96 |
0.92 |
122 |
2019-09-13 13:58:00 |
1568354280000 |
1.15 |
6.77 |
13.79↑ |
79.79 |
6.65 |
0.91 |
0.96 |
0.92 |
123 |
2019-09-13 13:51:00 |
1568353860000 |
1.15 |
6.77 |
13.78↑ |
79.79 |
6.66 |
0.91 |
0.96 |
0.92 |
124 |
2019-09-13 13:35:00 |
1568352900000 |
1.15 |
6.77↑ |
13.77↑ |
79.78 |
6.66 |
0.91 |
0.96 |
0.92 |
125 |
2019-09-13 13:34:00 |
1568352840000 |
1.15 |
6.75 |
13.75↑ |
79.74 |
6.67 |
0.91 |
0.96 |
0.92 |
126 |
2019-09-13 13:28:00 |
1568352480000 |
1.15 |
6.75 |
13.74↑ |
79.74 |
6.67 |
0.91 |
0.96 |
0.92 |
127 |
2019-09-13 13:26:00 |
1568352360000 |
1.15 |
6.75 |
13.73↑ |
79.74 |
6.68 |
0.91 |
0.96 |
0.92 |
128 |
2019-09-13 13:22:00 |
1568352120000 |
1.15 |
6.75↑ |
13.72 |
79.73 |
6.68 |
0.91 |
0.96 |
0.92 |
129 |
2019-09-13 13:18:00 |
1568351880000 |
1.15 |
6.74 |
13.72↑ |
79.72 |
6.68 |
0.91 |
0.96 |
0.92 |
130 |
2019-09-13 13:10:00 |
1568351400000 |
1.15 |
6.74↑ |
13.71↑ |
79.71 |
6.69 |
0.91 |
0.96 |
0.92 |
131 |
2019-09-13 12:51:00 |
1568350260000 |
1.15 |
6.73↑ |
13.69 |
79.69 |
6.69 |
0.91 |
0.95 |
0.92 |
132 |
2019-09-13 12:48:00 |
1568350080000 |
1.15 |
6.72 |
13.69↓ |
79.67 |
6.69 |
0.91 |
0.95 |
0.92 |
133 |
2019-09-13 12:46:00 |
1568349960000 |
1.15 |
6.72 |
13.70↑ |
79.68 |
6.69 |
0.91 |
0.96 |
0.92 |
134 |
2019-09-13 12:44:00 |
1568349840000 |
1.15 |
6.72↑ |
13.69↓ |
79.67 |
6.69 |
0.91 |
0.95 |
0.92 |
135 |
2019-09-13 12:42:00 |
1568349720000 |
1.15 |
6.71 |
13.71↑ |
79.66 |
6.68 |
0.91 |
0.96 |
0.92 |
136 |
2019-09-13 12:34:00 |
1568349240000 |
1.15 |
6.71 |
13.69↓ |
79.66 |
6.69 |
0.91 |
0.95 |
0.92 |
137 |
2019-09-13 12:31:00 |
1568349060000 |
1.15 |
6.71 |
13.70↑ |
79.66 |
6.69 |
0.91 |
0.96 |
0.92 |
138 |
2019-09-13 12:29:00 |
1568348940000 |
1.15 |
6.71↑ |
13.68↑ |
79.65 |
6.70 |
0.91 |
0.95 |
0.92 |
139 |
2019-09-13 12:27:00 |
1568348820000 |
1.15 |
6.70 |
13.66↓ |
79.63 |
6.70 |
0.91 |
0.95 |
0.92 |
140 |
2019-09-13 12:23:00 |
1568348580000 |
1.15 |
6.70 |
13.67↑ |
79.63 |
6.70 |
0.91 |
0.95 |
0.92 |
141 |
2019-09-13 12:22:00 |
1568348520000 |
1.15 |
6.70 |
13.66↑ |
79.63 |
6.70 |
0.91 |
0.95 |
0.92 |
142 |
2019-09-13 12:19:00 |
1568348340000 |
1.15 |
6.70 |
13.65↑ |
79.62 |
6.71 |
0.91 |
0.95 |
0.92 |
143 |
2019-09-13 12:17:00 |
1568348220000 |
1.15 |
6.70↑ |
13.63↓ |
79.62 |
6.72 |
0.91 |
0.95 |
0.92 |
144 |
2019-09-13 12:08:00 |
1568347680000 |
1.15 |
6.69 |
13.64↓ |
79.60 |
6.71 |
0.91 |
0.95 |
0.92 |
145 |
2019-09-13 12:05:00 |
1568347500000 |
1.15 |
6.69↓ |
13.65↑ |
79.61 |
6.71 |
0.91 |
0.95 |
0.92 |
146 |
2019-09-13 11:29:00 |
1568345340000 |
1.15 |
6.70 |
13.64↑ |
79.62 |
6.71 |
0.91 |
0.95 |
0.92 |
147 |
2019-09-13 10:39:00 |
1568342340000 |
1.15 |
6.70 |
13.62↑ |
79.61 |
6.72 |
0.91 |
0.95 |
0.92 |
148 |
2019-09-13 10:12:00 |
1568340720000 |
1.15 |
6.70 |
13.61↑ |
79.61 |
6.73 |
0.91 |
0.95 |
0.92 |
149 |
2019-09-13 09:29:00 |
1568338140000 |
1.15 |
6.70↓ |
13.60↓ |
79.61 |
6.73 |
0.91 |
0.95 |
0.92 |
150 |
2019-09-13 09:05:00 |
1568336700000 |
1.15 |
6.71 |
13.61↓ |
79.63 |
6.73 |
0.91 |
0.95 |
0.92 |
151 |
2019-09-13 09:04:00 |
1568336640000 |
1.15 |
6.71↑ |
13.62 |
79.63 |
6.72 |
0.91 |
0.95 |
0.92 |
152 |
2019-09-13 08:58:00 |
1568336280000 |
1.15 |
6.70 |
13.62↓ |
79.61 |
6.72 |
0.91 |
0.95 |
0.92 |
153 |
2019-09-13 08:57:00 |
1568336220000 |
1.15 |
6.70 |
13.63↑ |
79.62 |
6.72 |
0.91 |
0.95 |
0.92 |
154 |
2019-09-13 08:30:00 |
1568334600000 |
1.15 |
6.70↓ |
13.62↓ |
79.61 |
6.72 |
0.91 |
0.95 |
0.92 |
155 |
2019-09-13 08:19:00 |
1568333940000 |
1.15 |
6.71 |
13.63↑ |
79.63 |
6.72 |
0.91 |
0.95 |
0.92 |
156 |
2019-09-13 08:16:00 |
1568333760000 |
1.15 |
6.71↓ |
13.62↑ |
79.63 |
6.72 |
0.91 |
0.95 |
0.92 |
157 |
2019-09-13 07:37:00 |
1568331420000 |
1.15 |
6.72↑ |
13.59↑ |
79.63 |
6.74 |
0.91 |
0.95 |
0.92 |
158 |
2019-09-13 07:10:00 |
1568329800000 |
1.15 |
6.71 |
13.56↑ |
79.61 |
6.75 |
0.91 |
0.95 |
0.92 |
159 |
2019-09-13 07:01:00 |
1568329260000 |
1.15 |
6.71↓ |
13.55↓ |
79.60 |
6.76 |
0.91 |
0.95 |
0.92 |
160 |
2019-09-13 06:47:00 |
1568328420000 |
1.15 |
6.72↑ |
13.58 |
79.63 |
6.74 |
0.91 |
0.95 |
0.92 |
161 |
2019-09-13 06:11:00 |
1568326260000 |
1.15 |
6.71 |
13.58↑ |
79.61 |
6.74 |
0.91 |
0.95 |
0.92 |
162 |
2019-09-13 06:07:00 |
1568326020000 |
1.15 |
6.71 |
13.57↓ |
79.61 |
6.75 |
0.91 |
0.95 |
0.92 |
163 |
2019-09-13 06:02:00 |
1568325720000 |
1.15 |
6.71 |
13.58↓ |
79.61 |
6.74 |
0.91 |
0.95 |
0.92 |
164 |
2019-09-13 05:39:00 |
1568324340000 |
1.15 |
6.71↓ |
13.59↓ |
79.62 |
6.74 |
0.91 |
0.95 |
0.92 |
165 |
2019-09-13 05:26:00 |
1568323560000 |
1.15 |
6.72 |
13.60↑ |
79.64 |
6.73 |
0.91 |
0.95 |
0.92 |
166 |
2019-09-13 04:43:00 |
1568320980000 |
1.15 |
6.72 |
13.59↑ |
79.63 |
6.74 |
0.91 |
0.95 |
0.92 |
167 |
2019-09-13 04:33:00 |
1568320380000 |
1.15 |
6.72↑ |
13.58↑ |
79.63 |
6.74 |
0.91 |
0.95 |
0.92 |
168 |
2019-09-13 04:31:00 |
1568320260000 |
1.15 |
6.71 |
13.57↑ |
79.61 |
6.75 |
0.91 |
0.95 |
0.92 |
169 |
2019-09-13 04:18:00 |
1568319480000 |
1.15 |
6.71↓ |
13.55↓ |
79.60 |
6.76 |
0.91 |
0.95 |
0.92 |
170 |
2019-09-13 04:08:00 |
1568318880000 |
1.15 |
6.73↑ |
13.58↓ |
79.65 |
6.74 |
0.91 |
0.95 |
0.92 |
171 |
2019-09-13 03:45:00 |
1568317500000 |
1.15 |
6.72 |
13.61↓ |
79.64 |
6.73 |
0.91 |
0.95 |
0.92 |
172 |
2019-09-13 03:37:00 |
1568317020000 |
1.15 |
6.72 |
13.62↑ |
79.65 |
6.72 |
0.91 |
0.95 |
0.92 |
173 |
2019-09-13 03:37:00 |
1568317020000 |
1.15 |
6.72 |
13.59↓ |
79.63 |
6.74 |
0.91 |
0.95 |
0.92 |
174 |
2019-09-13 02:32:00 |
1568313120000 |
1.15 |
6.72↓ |
13.60↓ |
79.64 |
6.73 |
0.91 |
0.95 |
0.92 |
175 |
2019-09-13 02:32:00 |
1568313120000 |
1.15 |
6.73 |
13.61↑ |
79.66 |
6.73 |
0.91 |
0.95 |
0.92 |
176 |
2019-09-13 02:05:00 |
1568311500000 |
1.15 |
6.73 |
13.60↑ |
79.65 |
6.74 |
0.91 |
0.95 |
0.92 |
177 |
2019-09-13 01:43:00 |
1568310180000 |
1.15 |
6.73 |
13.59↑ |
79.65 |
6.74 |
0.91 |
0.95 |
0.92 |
178 |
2019-09-13 01:38:00 |
1568309880000 |
1.15 |
6.73 |
13.58↑ |
79.65 |
6.74 |
0.91 |
0.95 |
0.92 |
179 |
2019-09-13 01:34:00 |
1568309640000 |
1.15 |
6.73 |
13.57↓ |
79.64 |
6.75 |
0.91 |
0.95 |
0.92 |
180 |
2019-09-13 01:31:00 |
1568309460000 |
1.15 |
6.73 |
13.58↑ |
79.65 |
6.74 |
0.91 |
0.95 |
0.92 |
181 |
2019-09-13 01:08:00 |
1568308080000 |
1.15 |
6.73↑ |
13.57↑ |
79.64 |
6.75 |
0.91 |
0.95 |
0.92 |
182 |
2019-09-13 00:58:00 |
1568307480000 |
1.15 |
6.72↓ |
13.55 |
79.62 |
6.76 |
0.91 |
0.95 |
0.92 |
183 |
2019-09-13 00:25:00 |
1568305500000 |
1.15 |
6.73↓ |
13.55↓ |
79.63 |
6.76 |
0.91 |
0.95 |
0.92 |
184 |
2019-09-13 00:02:00 |
1568304120000 |
1.15 |
6.74↑ |
13.57↑ |
79.66 |
6.75 |
0.91 |
0.95 |
0.92 |
185 |
2019-09-12 23:41:00 |
1568302860000 |
1.15 |
6.73↑ |
13.55↑ |
79.63 |
6.76 |
0.91 |
0.95 |
0.92 |
186 |
2019-09-12 23:37:00 |
1568302620000 |
1.15 |
6.72 |
13.47↑ |
79.59 |
6.79 |
0.91 |
0.94 |
0.92 |
187 |
2019-09-12 23:27:00 |
1568302020000 |
1.15 |
6.72 |
13.46↓ |
79.58 |
6.80 |
0.91 |
0.94 |
0.92 |
188 |
2019-09-12 23:10:00 |
1568301000000 |
1.15 |
6.72 |
13.47↓ |
79.59 |
6.79 |
0.91 |
0.94 |
0.92 |
189 |
2019-09-12 23:07:00 |
1568300820000 |
1.15 |
6.72↓ |
13.48↓ |
79.59 |
6.79 |
0.91 |
0.94 |
0.92 |
190 |
2019-09-12 23:05:00 |
1568300700000 |
1.15 |
6.73 |
13.50↓ |
79.61 |
6.78 |
0.91 |
0.94 |
0.92 |
191 |
2019-09-12 23:02:00 |
1568300520000 |
1.15 |
6.73 |
13.51↑ |
79.62 |
6.78 |
0.91 |
0.94 |
0.92 |
192 |
2019-09-12 23:01:00 |
1568300460000 |
1.15 |
6.73↓ |
13.50 |
79.61 |
6.78 |
0.91 |
0.94 |
0.92 |
193 |
2019-09-12 22:38:00 |
1568299080000 |
1.15 |
6.74↑ |
13.50 |
79.63 |
6.78 |
0.91 |
0.94 |
0.92 |
194 |
2019-09-12 22:25:00 |
1568298300000 |
1.15 |
6.73 |
13.50↑ |
79.61 |
6.78 |
0.91 |
0.94 |
0.92 |
195 |
2019-09-12 22:22:00 |
1568298120000 |
1.15 |
6.73 |
13.49↑ |
79.61 |
6.79 |
0.91 |
0.94 |
0.92 |
196 |
2019-09-12 22:14:00 |
1568297640000 |
1.15 |
6.73 |
13.48↑ |
79.61 |
6.79 |
0.91 |
0.94 |
0.92 |
197 |
2019-09-12 22:13:00 |
1568297580000 |
1.15 |
6.73↑ |
13.46↑ |
79.60 |
6.80 |
0.91 |
0.94 |
0.92 |
198 |
2019-09-12 22:08:00 |
1568297280000 |
1.15 |
6.71 |
13.41↑ |
79.55 |
6.82 |
0.91 |
0.94 |
0.91 |
199 |
2019-09-12 22:03:00 |
1568296980000 |
1.15 |
6.71 |
13.40↑ |
79.54 |
6.83 |
0.91 |
0.93 |
0.91 |
200 |
2019-09-12 22:00:00 |
1568296800000 |
1.15 |
6.71 |
13.39↓ |
79.54 |
6.83 |
0.91 |
0.93 |
0.91 |
201 |
2019-09-12 21:56:00 |
1568296560000 |
1.15 |
6.71 |
13.41↑ |
79.55 |
6.82 |
0.91 |
0.94 |
0.91 |
202 |
2019-09-12 21:52:00 |
1568296320000 |
1.15 |
6.71 |
13.39↓ |
79.54 |
6.83 |
0.91 |
0.93 |
0.91 |
203 |
2019-09-12 21:45:00 |
1568295900000 |
1.15 |
6.71↑ |
13.40↓ |
79.54 |
6.83 |
0.91 |
0.93 |
0.91 |
204 |
2019-09-12 21:37:00 |
1568295420000 |
1.15 |
6.70 |
13.41↓ |
79.53 |
6.82 |
0.91 |
0.94 |
0.91 |
205 |
2019-09-12 21:31:00 |
1568295060000 |
1.15 |
6.70↑ |
13.42↑ |
79.53 |
6.82 |
0.91 |
0.94 |
0.91 |
206 |
2019-09-12 20:57:00 |
1568293020000 |
1.15 |
6.68 |
13.38↑ |
79.48 |
6.83 |
0.91 |
0.93 |
0.91 |
207 |
2019-09-12 20:40:00 |
1568292000000 |
1.15 |
6.68 |
13.37↓ |
79.48 |
6.84 |
0.91 |
0.93 |
0.91 |
208 |
2019-09-12 20:35:00 |
1568291700000 |
1.15 |
6.68↑ |
13.38 |
79.48 |
6.83 |
0.91 |
0.93 |
0.91 |
209 |
2019-09-12 20:31:00 |
1568291460000 |
1.15 |
6.67↓ |
13.38 |
79.47 |
6.83 |
0.91 |
0.93 |
0.91 |
210 |
2019-09-12 20:27:00 |
1568291220000 |
1.15 |
6.68↑ |
13.38↑ |
79.48 |
6.83 |
0.91 |
0.93 |
0.91 |
211 |
2019-09-12 20:24:00 |
1568291040000 |
1.15 |
6.67↓ |
13.37↓ |
79.46 |
6.83 |
0.91 |
0.93 |
0.91 |
212 |
2019-09-12 20:09:00 |
1568290140000 |
1.15 |
6.68 |
13.38↑ |
79.48 |
6.83 |
0.91 |
0.93 |
0.91 |
213 |
2019-09-12 19:58:00 |
1568289480000 |
1.15 |
6.68 |
13.37↑ |
79.48 |
6.84 |
0.91 |
0.93 |
0.91 |
214 |
2019-09-12 19:51:00 |
1568289060000 |
1.15 |
6.68↑ |
13.34 |
79.47 |
6.85 |
0.91 |
0.93 |
0.91 |
215 |
2019-09-12 19:49:00 |
1568288940000 |
1.15 |
6.67↑ |
13.34↑ |
79.45 |
6.85 |
0.91 |
0.93 |
0.91 |
216 |
2019-09-12 19:31:00 |
1568287860000 |
1.15 |
6.64↑ |
13.26↑ |
79.37 |
6.88 |
0.91 |
0.92 |
0.91 |
217 |
2019-09-12 19:27:00 |
1568287620000 |
1.15 |
6.62 |
13.16↓ |
79.30 |
6.93 |
0.91 |
0.92 |
0.91 |
218 |
2019-09-12 18:29:00 |
1568284140000 |
1.15 |
6.62 |
13.17↑ |
79.30 |
6.92 |
0.91 |
0.92 |
0.91 |
219 |
2019-09-12 18:05:00 |
1568282700000 |
1.15 |
6.62 |
13.16↑ |
79.30 |
6.93 |
0.91 |
0.92 |
0.91 |
220 |
2019-09-12 17:45:00 |
1568281500000 |
1.15 |
6.62 |
13.10↑ |
79.27 |
6.96 |
0.91 |
0.91 |
0.91 |
221 |
2019-09-12 17:27:00 |
1568280420000 |
1.15 |
6.62 |
13.09↑ |
79.27 |
6.96 |
0.91 |
0.91 |
0.91 |
222 |
2019-09-12 17:17:00 |
1568279820000 |
1.15 |
6.62 |
13.08↑ |
79.26 |
6.97 |
0.91 |
0.91 |
0.91 |
223 |
2019-09-12 17:11:00 |
1568279460000 |
1.15 |
6.62 |
13.07↑ |
79.26 |
6.97 |
0.91 |
0.91 |
0.91 |
224 |
2019-09-12 16:46:00 |
1568277960000 |
1.15 |
6.62 |
13.06↑ |
79.25 |
6.98 |
0.91 |
0.91 |
0.91 |
225 |
2019-09-12 16:46:00 |
1568277960000 |
1.15 |
6.62 |
13.04↓ |
79.25 |
6.99 |
0.91 |
0.91 |
0.91 |
226 |
2019-09-12 16:27:00 |
1568276820000 |
1.15 |
6.62 |
13.06↑ |
79.25 |
6.98 |
0.91 |
0.91 |
0.91 |
227 |
2019-09-12 16:23:00 |
1568276580000 |
1.15 |
6.62 |
13.04↓ |
79.25 |
6.99 |
0.91 |
0.91 |
0.91 |
228 |
2019-09-12 16:18:00 |
1568276280000 |
1.15 |
6.62 |
13.05↑ |
79.25 |
6.98 |
0.91 |
0.91 |
0.91 |
229 |
2019-09-12 16:18:00 |
1568276280000 |
1.15 |
6.62 |
13.01↑ |
79.23 |
7.00 |
0.91 |
0.91 |
0.91 |
230 |
2019-09-12 16:05:00 |
1568275500000 |
1.15 |
6.62 |
13.00↓ |
79.23 |
7.01 |
0.91 |
0.91 |
0.91 |
231 |
2019-09-12 15:58:00 |
1568275080000 |
1.15 |
6.62 |
13.01↓ |
79.23 |
7.00 |
0.91 |
0.91 |
0.91 |
232 |
2019-09-12 15:40:00 |
1568274000000 |
1.15 |
6.62 |
13.02↓ |
79.24 |
7.00 |
0.91 |
0.91 |
0.91 |
233 |
2019-09-12 14:34:00 |
1568270040000 |
1.15 |
6.62 |
13.03↑ |
79.24 |
6.99 |
0.91 |
0.91 |
0.91 |
234 |
2019-09-12 14:26:00 |
1568269560000 |
1.15 |
6.62 |
13.02↓ |
79.24 |
7.00 |
0.91 |
0.91 |
0.91 |
235 |
2019-09-12 14:18:00 |
1568269080000 |
1.15 |
6.62 |
13.03↑ |
79.24 |
6.99 |
0.91 |
0.91 |
0.91 |
236 |
2019-09-12 14:07:00 |
1568268420000 |
1.15 |
6.62 |
13.02↓ |
79.24 |
7.00 |
0.91 |
0.91 |
0.91 |
237 |
2019-09-12 14:03:00 |
1568268180000 |
1.15 |
6.62 |
13.03↑ |
79.24 |
6.99 |
0.91 |
0.91 |
0.91 |
238 |
2019-09-12 13:27:00 |
1568266020000 |
1.15 |
6.62 |
13.02↑ |
79.24 |
7.00 |
0.91 |
0.91 |
0.91 |
239 |
2019-09-12 13:15:00 |
1568265300000 |
1.15 |
6.62 |
12.99↑ |
79.22 |
7.01 |
0.91 |
0.91 |
0.91 |
240 |
2019-09-12 12:58:00 |
1568264280000 |
1.15 |
6.62 |
12.98↓ |
79.22 |
7.02 |
0.91 |
0.91 |
0.91 |
241 |
2019-09-12 12:12:00 |
1568261520000 |
1.15 |
6.62 |
12.99↓ |
79.22 |
7.01 |
0.91 |
0.91 |
0.91 |
242 |
2019-09-12 12:09:00 |
1568261340000 |
1.15 |
6.62 |
13.00↑ |
79.23 |
7.01 |
0.91 |
0.91 |
0.91 |
243 |
2019-09-12 11:59:00 |
1568260740000 |
1.15 |
6.62 |
12.99↓ |
79.22 |
7.01 |
0.91 |
0.91 |
0.91 |
244 |
2019-09-12 11:55:00 |
1568260500000 |
1.15 |
6.62 |
13.00↑ |
79.23 |
7.01 |
0.91 |
0.91 |
0.91 |
245 |
2019-09-12 11:31:00 |
1568259060000 |
1.15 |
6.62 |
12.99↓ |
79.22 |
7.01 |
0.91 |
0.91 |
0.91 |
246 |
2019-09-12 11:26:00 |
1568258760000 |
1.15 |
6.62 |
13.00↓ |
79.23 |
7.01 |
0.91 |
0.91 |
0.91 |
247 |
2019-09-12 11:17:00 |
1568258220000 |
1.15 |
6.62 |
13.03↑ |
79.24 |
6.99 |
0.91 |
0.91 |
0.91 |
248 |
2019-09-12 11:10:00 |
1568257800000 |
1.15 |
6.62 |
13.02↓ |
79.24 |
7.00 |
0.91 |
0.91 |
0.91 |
249 |
2019-09-12 11:07:00 |
1568257620000 |
1.15 |
6.62 |
13.03↑ |
79.24 |
6.99 |
0.91 |
0.91 |
0.91 |
250 |
2019-09-12 11:04:00 |
1568257440000 |
1.15 |
6.62 |
13.02↓ |
79.24 |
7.00 |
0.91 |
0.91 |
0.91 |
251 |
2019-09-12 11:00:00 |
1568257200000 |
1.15 |
6.62 |
13.03↑ |
79.24 |
6.99 |
0.91 |
0.91 |
0.91 |
252 |
2019-09-12 10:53:00 |
1568256780000 |
1.15 |
6.62 |
13.01↑ |
79.23 |
7.00 |
0.91 |
0.91 |
0.91 |
253 |
2019-09-12 10:52:00 |
1568256720000 |
1.15 |
6.62 |
13.00↑ |
79.23 |
7.01 |
0.91 |
0.91 |
0.91 |
254 |
2019-09-12 10:46:00 |
1568256360000 |
1.15 |
6.62 |
12.99↑ |
79.22 |
7.01 |
0.91 |
0.91 |
0.91 |
255 |
2019-09-12 10:44:00 |
1568256240000 |
1.15 |
6.62 |
12.98↑ |
79.22 |
7.02 |
0.91 |
0.91 |
0.91 |
256 |
2019-09-12 10:34:00 |
1568255640000 |
1.15 |
6.62 |
12.96↑ |
79.21 |
7.03 |
0.91 |
0.90 |
0.91 |
257 |
2019-09-12 10:28:00 |
1568255280000 |
1.15 |
6.62 |
12.95↓ |
79.21 |
7.03 |
0.91 |
0.90 |
0.91 |
258 |
2019-09-12 08:59:00 |
1568249940000 |
1.15 |
6.62 |
12.97↓ |
79.22 |
7.02 |
0.91 |
0.90 |
0.91 |
259 |
2019-09-12 08:49:00 |
1568249340000 |
1.15 |
6.62 |
13.00↓ |
79.23 |
7.01 |
0.91 |
0.91 |
0.91 |
260 |
2019-09-12 08:46:00 |
1568249160000 |
1.15 |
6.62 |
13.01↓ |
79.23 |
7.00 |
0.91 |
0.91 |
0.91 |
261 |
2019-09-12 08:45:00 |
1568249100000 |
1.15 |
6.62 |
13.03↑ |
79.24 |
6.99 |
0.91 |
0.91 |
0.91 |
262 |
2019-09-12 08:36:00 |
1568248560000 |
1.15 |
6.62 |
13.01↑ |
79.23 |
7.00 |
0.91 |
0.91 |
0.91 |
263 |
2019-09-12 08:27:00 |
1568248020000 |
1.15 |
6.62 |
13.00↓ |
79.23 |
7.01 |
0.91 |
0.91 |
0.91 |
264 |
2019-09-12 08:20:00 |
1568247600000 |
1.15 |
6.62 |
13.04↑ |
79.25 |
6.99 |
0.91 |
0.91 |
0.91 |
265 |
2019-09-12 08:17:00 |
1568247420000 |
1.15 |
6.62 |
13.03↓ |
79.24 |
6.99 |
0.91 |
0.91 |
0.91 |
266 |
2019-09-12 08:14:00 |
1568247240000 |
1.15 |
6.62 |
13.04↑ |
79.25 |
6.99 |
0.91 |
0.91 |
0.91 |
267 |
2019-09-12 07:07:00 |
1568243220000 |
1.15 |
6.62 |
13.03↑ |
79.24 |
6.99 |
0.91 |
0.91 |
0.91 |
268 |
2019-09-12 07:06:00 |
1568243160000 |
1.15 |
6.62 |
13.01↑ |
79.23 |
7.00 |
0.91 |
0.91 |
0.91 |
269 |
2019-09-12 05:20:00 |
1568236800000 |
1.15 |
6.62 |
13.00↓ |
79.23 |
7.01 |
0.91 |
0.91 |
0.91 |
270 |
2019-09-12 04:48:00 |
1568234880000 |
1.15 |
6.62 |
13.01↓ |
79.23 |
7.00 |
0.91 |
0.91 |
0.91 |
271 |
2019-09-12 04:40:00 |
1568234400000 |
1.15 |
6.62 |
13.02↓ |
79.24 |
7.00 |
0.91 |
0.91 |
0.91 |
272 |
2019-09-12 04:38:00 |
1568234280000 |
1.15 |
6.62 |
13.05↑ |
79.25 |
6.98 |
0.91 |
0.91 |
0.91 |
273 |
2019-09-12 04:35:00 |
1568234100000 |
1.15 |
6.62 |
13.04↓ |
79.25 |
6.99 |
0.91 |
0.91 |
0.91 |
274 |
2019-09-12 04:32:00 |
1568233920000 |
1.15 |
6.62 |
13.05↑ |
79.25 |
6.98 |
0.91 |
0.91 |
0.91 |
275 |
2019-09-12 04:28:00 |
1568233680000 |
1.15 |
6.62 |
13.04↓ |
79.25 |
6.99 |
0.91 |
0.91 |
0.91 |
276 |
2019-09-12 04:25:00 |
1568233500000 |
1.15 |
6.62 |
13.05↑ |
79.25 |
6.98 |
0.91 |
0.91 |
0.91 |
277 |
2019-09-12 04:22:00 |
1568233320000 |
1.15 |
6.62 |
13.04↓ |
79.25 |
6.99 |
0.91 |
0.91 |
0.91 |
278 |
2019-09-12 04:10:00 |
1568232600000 |
1.15 |
6.62 |
13.05↓ |
79.25 |
6.98 |
0.91 |
0.91 |
0.91 |
279 |
2019-09-12 04:09:00 |
1568232540000 |
1.15 |
6.62 |
13.06↓ |
79.25 |
6.98 |
0.91 |
0.91 |
0.91 |
280 |
2019-09-12 03:49:00 |
1568231340000 |
1.15 |
6.62↑ |
13.08 |
79.26 |
6.97 |
0.91 |
0.91 |
0.91 |
281 |
2019-09-12 03:38:00 |
1568230680000 |
1.15 |
6.61↓ |
13.08↓ |
79.25 |
6.97 |
0.91 |
0.91 |
0.91 |
282 |
2019-09-12 03:38:00 |
1568230680000 |
1.15 |
6.62 |
13.10↑ |
79.27 |
6.96 |
0.91 |
0.91 |
0.91 |
283 |
2019-09-12 03:12:00 |
1568229120000 |
1.15 |
6.62 |
13.05↓ |
79.25 |
6.98 |
0.91 |
0.91 |
0.91 |
284 |
2019-09-12 03:05:00 |
1568228700000 |
1.15 |
6.62 |
13.06↑ |
79.25 |
6.98 |
0.91 |
0.91 |
0.91 |
285 |
2019-09-12 02:49:00 |
1568227740000 |
1.15 |
6.62 |
13.03↓ |
79.24 |
6.99 |
0.91 |
0.91 |
0.91 |
286 |
2019-09-12 02:26:00 |
1568226360000 |
1.15 |
6.62 |
13.04↓ |
79.25 |
6.99 |
0.91 |
0.91 |
0.91 |
287 |
2019-09-12 02:24:00 |
1568226240000 |
1.15 |
6.62 |
13.07↑ |
79.26 |
6.97 |
0.91 |
0.91 |
0.91 |
288 |
2019-09-12 02:09:00 |
1568225340000 |
1.15 |
6.62↑ |
13.06↑ |
79.25 |
6.98 |
0.91 |
0.91 |
0.91 |
289 |
2019-09-12 01:58:00 |
1568224680000 |
1.15 |
6.61↓ |
13.03↓ |
79.22 |
6.99 |
0.91 |
0.91 |
0.91 |
290 |
2019-09-12 01:58:00 |
1568224680000 |
1.15 |
6.62 |
13.05↑ |
79.25 |
6.98 |
0.91 |
0.91 |
0.91 |
291 |
2019-09-12 01:54:00 |
1568224440000 |
1.15 |
6.62↑ |
13.04↓ |
79.25 |
6.99 |
0.91 |
0.91 |
0.91 |
292 |
2019-09-12 01:46:00 |
1568223960000 |
1.15 |
6.61 |
13.05↑ |
79.23 |
6.98 |
0.91 |
0.91 |
0.91 |
293 |
2019-09-12 01:44:00 |
1568223840000 |
1.15 |
6.61↓ |
13.04↑ |
79.23 |
6.99 |
0.91 |
0.91 |
0.91 |
294 |
2019-09-12 01:29:00 |
1568222940000 |
1.15 |
6.62↑ |
13.02↑ |
79.24 |
7.00 |
0.91 |
0.91 |
0.91 |
295 |
2019-09-12 01:25:00 |
1568222700000 |
1.15 |
6.61 |
13.01↓ |
79.22 |
7.00 |
0.91 |
0.91 |
0.91 |
296 |
2019-09-12 00:56:00 |
1568220960000 |
1.15 |
6.61 |
13.04↓ |
79.23 |
6.99 |
0.91 |
0.91 |
0.91 |
297 |
2019-09-12 00:15:00 |
1568218500000 |
1.15 |
6.61 |
13.06↑ |
79.24 |
6.98 |
0.91 |
0.91 |
0.91 |
298 |
2019-09-12 00:06:00 |
1568217960000 |
1.15 |
6.61 |
13.05↑ |
79.23 |
6.98 |
0.91 |
0.91 |
0.91 |
299 |
2019-09-11 22:45:00 |
1568213100000 |
1.15 |
6.61 |
13.04↑ |
79.23 |
6.99 |
0.91 |
0.91 |
0.91 |
300 |
2019-09-11 22:29:00 |
1568212140000 |
1.15 |
6.61↓ |
13.01↑ |
79.22 |
7.00 |
0.91 |
0.91 |
0.91 |
301 |
2019-09-11 22:27:00 |
1568212020000 |
1.15 |
6.62 |
13.00↑ |
79.23 |
7.01 |
0.91 |
0.91 |
0.91 |
302 |
2019-09-11 21:18:00 |
1568207880000 |
1.15 |
6.62↑ |
12.98 |
79.22 |
7.02 |
0.91 |
0.91 |
0.91 |
303 |
2019-09-11 21:18:00 |
1568207880000 |
1.15 |
6.61 |
12.98↓ |
79.20 |
7.02 |
0.91 |
0.91 |
0.91 |
304 |
2019-09-11 19:51:00 |
1568202660000 |
1.15 |
6.61 |
12.99↓ |
79.21 |
7.01 |
0.91 |
0.91 |
0.91 |
305 |
2019-09-11 19:49:00 |
1568202540000 |
1.15 |
6.61 |
13.01↑ |
79.22 |
7.00 |
0.91 |
0.91 |
0.91 |
306 |
2019-09-11 19:37:00 |
1568201820000 |
1.15 |
6.61↓ |
13.00↓ |
79.21 |
7.01 |
0.91 |
0.91 |
0.91 |
307 |
2019-09-11 19:28:00 |
1568201280000 |
1.15 |
6.62 |
13.04↓ |
79.25 |
6.99 |
0.91 |
0.91 |
0.91 |
308 |
2019-09-11 19:26:00 |
1568201160000 |
1.15 |
6.62↑ |
13.05↓ |
79.25 |
6.98 |
0.91 |
0.91 |
0.91 |
309 |
2019-09-11 19:13:00 |
1568200380000 |
1.15 |
6.61 |
13.07↑ |
79.24 |
6.97 |
0.91 |
0.91 |
0.91 |
310 |
2019-09-11 19:10:00 |
1568200200000 |
1.15 |
6.61 |
13.06↓ |
79.24 |
6.98 |
0.91 |
0.91 |
0.91 |
311 |
2019-09-11 18:58:00 |
1568199480000 |
1.15 |
6.61 |
13.07↑ |
79.24 |
6.97 |
0.91 |
0.91 |
0.91 |
312 |
2019-09-11 18:51:00 |
1568199060000 |
1.15 |
6.61↓ |
13.06↑ |
79.24 |
6.98 |
0.91 |
0.91 |
0.91 |
313 |
2019-09-11 18:48:00 |
1568198880000 |
1.15 |
6.62 |
13.05↑ |
79.25 |
6.98 |
0.91 |
0.91 |
0.91 |
314 |
2019-09-11 18:46:00 |
1568198760000 |
1.15 |
6.62 |
13.04↑ |
79.25 |
6.99 |
0.91 |
0.91 |
0.91 |
315 |
2019-09-11 18:34:00 |
1568198040000 |
1.15 |
6.62 |
13.03↓ |
79.24 |
6.99 |
0.91 |
0.91 |
0.91 |
316 |
2019-09-11 18:32:00 |
1568197920000 |
1.15 |
6.62 |
13.04↓ |
79.25 |
6.99 |
0.91 |
0.91 |
0.91 |
317 |
2019-09-11 18:28:00 |
1568197680000 |
1.15 |
6.62↑ |
13.05↓ |
79.25 |
6.98 |
0.91 |
0.91 |
0.91 |
318 |
2019-09-11 18:21:00 |
1568197260000 |
1.15 |
6.61 |
13.07↑ |
79.24 |
6.97 |
0.91 |
0.91 |
0.91 |
319 |
2019-09-11 17:41:00 |
1568194860000 |
1.15 |
6.61 |
13.06↑ |
79.24 |
6.98 |
0.91 |
0.91 |
0.91 |
320 |
2019-09-11 17:37:00 |
1568194620000 |
1.15 |
6.61 |
13.05↑ |
79.23 |
6.98 |
0.91 |
0.91 |
0.91 |
321 |
2019-09-11 16:53:00 |
1568191980000 |
1.15 |
6.61 |
13.02↑ |
79.22 |
7.00 |
0.91 |
0.91 |
0.91 |
322 |
2019-09-11 16:51:00 |
1568191860000 |
1.15 |
6.61 |
13.00↓ |
79.21 |
7.01 |
0.91 |
0.91 |
0.91 |
323 |
2019-09-11 16:50:00 |
1568191800000 |
1.15 |
6.61 |
13.03↑ |
79.22 |
6.99 |
0.91 |
0.91 |
0.91 |
324 |
2019-09-11 06:36:00 |
1568154960000 |
1.15 |
6.61 |
13.02↑ |
79.22 |
7.00 |
0.91 |
0.91 |
0.91 |
325 |
2019-09-11 04:08:00 |
1568146080000 |
1.15 |
6.61 |
13.01↓ |
79.22 |
7.00 |
0.91 |
0.91 |
0.91 |
326 |
2019-09-11 03:11:00 |
1568142660000 |
1.15 |
6.61 |
13.02↓ |
79.22 |
7.00 |
0.91 |
0.91 |
0.91 |
327 |
2019-09-11 01:27:00 |
1568136420000 |
1.15 |
6.61 |
13.03↑ |
79.22 |
6.99 |
0.91 |
0.91 |
0.91 |
328 |
2019-09-11 00:18:00 |
1568132280000 |
1.15 |
6.61 |
13.02↑ |
79.22 |
7.00 |
0.91 |
0.91 |
0.91 |
329 |
2019-09-11 00:06:00 |
1568131560000 |
1.15 |
6.61 |
13.01↓ |
79.22 |
7.00 |
0.91 |
0.91 |
0.91 |
330 |
2019-09-11 00:04:00 |
1568131440000 |
1.15 |
6.61 |
13.02↑ |
79.22 |
7.00 |
0.91 |
0.91 |
0.91 |
331 |
2019-09-10 22:41:00 |
1568126460000 |
1.15 |
6.61 |
13.01↓ |
79.22 |
7.00 |
0.91 |
0.91 |
0.91 |
332 |
2019-09-10 21:52:00 |
1568123520000 |
1.15 |
6.61↓ |
13.03↓ |
79.22 |
6.99 |
0.91 |
0.91 |
0.91 |
333 |
2019-09-10 21:45:00 |
1568123100000 |
1.15 |
6.62 |
13.05↓ |
79.25 |
6.98 |
0.91 |
0.91 |
0.91 |
334 |
2019-09-10 21:37:00 |
1568122620000 |
1.15 |
6.62 |
13.06↓ |
79.25 |
6.98 |
0.91 |
0.91 |
0.91 |
335 |
2019-09-10 21:34:00 |
1568122440000 |
1.15 |
6.62 |
13.07↑ |
79.26 |
6.97 |
0.91 |
0.91 |
0.91 |
336 |
2019-09-10 21:25:00 |
1568121900000 |
1.15 |
6.62 |
13.06↓ |
79.25 |
6.98 |
0.91 |
0.91 |
0.91 |
337 |
2019-09-10 21:12:00 |
1568121120000 |
1.15 |
6.62 |
13.07↓ |
79.26 |
6.97 |
0.91 |
0.91 |
0.91 |
338 |
2019-09-10 21:11:00 |
1568121060000 |
1.15 |
6.62 |
13.08↓ |
79.26 |
6.97 |
0.91 |
0.91 |
0.91 |
339 |
2019-09-10 20:17:00 |
1568117820000 |
1.15 |
6.62 |
13.10↑ |
79.27 |
6.96 |
0.91 |
0.91 |
0.91 |
340 |
2019-09-10 20:07:00 |
1568117220000 |
1.15 |
6.62 |
13.06↓ |
79.25 |
6.98 |
0.91 |
0.91 |
0.91 |
341 |
2019-09-10 20:01:00 |
1568116860000 |
1.15 |
6.62 |
13.07↑ |
79.26 |
6.97 |
0.91 |
0.91 |
0.91 |
342 |
2019-09-10 19:31:00 |
1568115060000 |
1.15 |
6.62 |
13.06↑ |
79.25 |
6.98 |
0.91 |
0.91 |
0.91 |
343 |
2019-09-10 19:31:00 |
1568115060000 |
1.15 |
6.62↓ |
13.05↑ |
79.25 |
6.98 |
0.91 |
0.91 |
0.91 |
344 |
2019-09-10 19:11:00 |
1568113860000 |
1.15 |
6.63↑ |
13.03 |
79.26 |
7.00 |
0.91 |
0.91 |
0.91 |
345 |
2019-09-10 18:11:00 |
1568110260000 |
1.15 |
6.62 |
13.03↓ |
79.24 |
6.99 |
0.91 |
0.91 |
0.91 |
346 |
2019-09-10 17:57:00 |
1568109420000 |
1.15 |
6.62 |
13.04↑ |
79.25 |
6.99 |
0.91 |
0.91 |
0.91 |
347 |
2019-09-10 16:41:00 |
1568104860000 |
1.15 |
6.62 |
13.03↓ |
79.24 |
6.99 |
0.91 |
0.91 |
0.91 |
348 |
2019-09-10 16:13:00 |
1568103180000 |
1.15 |
6.62 |
13.04↓ |
79.25 |
6.99 |
0.91 |
0.91 |
0.91 |
349 |
2019-09-10 16:10:00 |
1568103000000 |
1.15 |
6.62 |
13.06↓ |
79.25 |
6.98 |
0.91 |
0.91 |
0.91 |
350 |
2019-09-10 15:30:00 |
1568100600000 |
1.15 |
6.62 |
13.07↑ |
79.26 |
6.97 |
0.91 |
0.91 |
0.91 |
351 |
2019-09-10 14:28:00 |
1568096880000 |
1.15 |
6.62 |
13.04↑ |
79.25 |
6.99 |
0.91 |
0.91 |
0.91 |
352 |
2019-09-10 14:26:00 |
1568096760000 |
1.15 |
6.62 |
13.03↓ |
79.24 |
6.99 |
0.91 |
0.91 |
0.91 |
353 |
2019-09-10 14:10:00 |
1568095800000 |
1.15 |
6.62 |
13.04↑ |
79.25 |
6.99 |
0.91 |
0.91 |
0.91 |
354 |
2019-09-10 14:00:00 |
1568095200000 |
1.15 |
6.62 |
13.03↓ |
79.24 |
6.99 |
0.91 |
0.91 |
0.91 |
355 |
2019-09-10 13:57:00 |
1568095020000 |
1.15 |
6.62 |
13.04↑ |
79.25 |
6.99 |
0.91 |
0.91 |
0.91 |
356 |
2019-09-10 13:50:00 |
1568094600000 |
1.15 |
6.62 |
13.03↓ |
79.24 |
6.99 |
0.91 |
0.91 |
0.91 |
357 |
2019-09-10 13:36:00 |
1568093760000 |
1.15 |
6.62 |
13.04↑ |
79.25 |
6.99 |
0.91 |
0.91 |
0.91 |
358 |
2019-09-10 13:30:00 |
1568093400000 |
1.15 |
6.62 |
13.03↓ |
79.24 |
6.99 |
0.91 |
0.91 |
0.91 |
359 |
2019-09-10 13:29:00 |
1568093340000 |
1.15 |
6.62 |
13.05↓ |
79.25 |
6.98 |
0.91 |
0.91 |
0.91 |
360 |
2019-09-10 13:12:00 |
1568092320000 |
1.15 |
6.62 |
13.06↑ |
79.25 |
6.98 |
0.91 |
0.91 |
0.91 |
361 |
2019-09-10 13:10:00 |
1568092200000 |
1.15 |
6.62 |
13.04↑ |
79.25 |
6.99 |
0.91 |
0.91 |
0.91 |
362 |
2019-09-10 11:42:00 |
1568086920000 |
1.15 |
6.62↓ |
13.03 |
79.24 |
6.99 |
0.91 |
0.91 |
0.91 |
363 |
2019-09-10 11:42:00 |
1568086920000 |
1.15 |
6.63 |
13.03↓ |
79.26 |
7.00 |
0.91 |
0.91 |
0.91 |
364 |
2019-09-10 10:23:00 |
1568082180000 |
1.15 |
6.63 |
13.04↓ |
79.26 |
6.99 |
0.91 |
0.91 |
0.91 |
365 |
2019-09-10 10:09:00 |
1568081340000 |
1.15 |
6.63↑ |
13.06↓ |
79.27 |
6.98 |
0.91 |
0.91 |
0.91 |
366 |
2019-09-10 08:18:00 |
1568074680000 |
1.15 |
6.62 |
13.09↑ |
79.27 |
6.96 |
0.91 |
0.91 |
0.91 |
367 |
2019-09-10 07:48:00 |
1568072880000 |
1.15 |
6.62↓ |
13.08↑ |
79.26 |
6.97 |
0.91 |
0.91 |
0.91 |
368 |
2019-09-10 07:29:00 |
1568071740000 |
1.15 |
6.63 |
13.06↑ |
79.27 |
6.98 |
0.91 |
0.91 |
0.91 |
369 |
2019-09-10 01:49:00 |
1568051340000 |
1.15 |
6.63 |
13.03↓ |
79.26 |
7.00 |
0.91 |
0.91 |
0.91 |
370 |
2019-09-10 01:29:00 |
1568050140000 |
1.15 |
6.63 |
13.04↓ |
79.26 |
6.99 |
0.91 |
0.91 |
0.91 |
371 |
2019-09-10 01:26:00 |
1568049960000 |
1.15 |
6.63 |
13.06↓ |
79.27 |
6.98 |
0.91 |
0.91 |
0.91 |
372 |
2019-09-10 00:54:00 |
1568048040000 |
1.15 |
6.63 |
13.07↓ |
79.27 |
6.98 |
0.91 |
0.91 |
0.91 |
373 |
2019-09-10 00:39:00 |
1568047140000 |
1.15 |
6.63↑ |
13.08↑ |
79.28 |
6.97 |
0.91 |
0.91 |
0.91 |
374 |
2019-09-10 00:39:00 |
1568047140000 |
1.15 |
6.62 |
13.07↓ |
79.26 |
6.97 |
0.91 |
0.91 |
0.91 |
375 |
2019-09-10 00:13:00 |
1568045580000 |
1.15 |
6.62↑ |
13.09↑ |
79.27 |
6.96 |
0.91 |
0.91 |
0.91 |
376 |
2019-09-10 00:13:00 |
1568045580000 |
1.15 |
6.61 |
13.07↑ |
79.24 |
6.97 |
0.91 |
0.91 |
0.91 |
377 |
2019-09-10 00:11:00 |
1568045460000 |
1.15 |
6.61 |
13.06↓ |
79.24 |
6.98 |
0.91 |
0.91 |
0.91 |
378 |
2019-09-10 00:05:00 |
1568045100000 |
1.15 |
6.61 |
13.07↑ |
79.24 |
6.97 |
0.91 |
0.91 |
0.91 |
379 |
2019-09-09 23:28:00 |
1568042880000 |
1.15 |
6.61↓ |
13.06 |
79.24 |
6.98 |
0.91 |
0.91 |
0.91 |
380 |
2019-09-09 22:20:00 |
1568038800000 |
1.15 |
6.62 |
13.06↑ |
79.25 |
6.98 |
0.91 |
0.91 |
0.91 |
381 |
2019-09-09 22:05:00 |
1568037900000 |
1.15 |
6.62 |
13.05↓ |
79.25 |
6.98 |
0.91 |
0.91 |
0.91 |
382 |
2019-09-09 22:00:00 |
1568037600000 |
1.15 |
6.62 |
13.06↑ |
79.25 |
6.98 |
0.91 |
0.91 |
0.91 |
383 |
2019-09-09 21:57:00 |
1568037420000 |
1.15 |
6.62 |
13.05↓ |
79.25 |
6.98 |
0.91 |
0.91 |
0.91 |
384 |
2019-09-09 21:29:00 |
1568035740000 |
1.15 |
6.62 |
13.06↑ |
79.25 |
6.98 |
0.91 |
0.91 |
0.91 |
385 |
2019-09-09 21:26:00 |
1568035560000 |
1.15 |
6.62 |
13.05↓ |
79.25 |
6.98 |
0.91 |
0.91 |
0.91 |
386 |
2019-09-09 20:31:00 |
1568032260000 |
1.15 |
6.62 |
13.06↑ |
79.25 |
6.98 |
0.91 |
0.91 |
0.91 |
387 |
2019-09-09 20:29:00 |
1568032140000 |
1.15 |
6.62 |
13.05↑ |
79.25 |
6.98 |
0.91 |
0.91 |
0.91 |
388 |
2019-09-09 20:24:00 |
1568031840000 |
1.15 |
6.62 |
13.04↓ |
79.25 |
6.99 |
0.91 |
0.91 |
0.91 |
389 |
2019-09-09 20:18:00 |
1568031480000 |
1.15 |
6.62 |
13.06↑ |
79.25 |
6.98 |
0.91 |
0.91 |
0.91 |
390 |
2019-09-09 20:15:00 |
1568031300000 |
1.15 |
6.62 |
13.05↓ |
79.25 |
6.98 |
0.91 |
0.91 |
0.91 |
391 |
2019-09-09 20:12:00 |
1568031120000 |
1.15 |
6.62 |
13.06↑ |
79.25 |
6.98 |
0.91 |
0.91 |
0.91 |
392 |
2019-09-09 20:10:00 |
1568031000000 |
1.15 |
6.62 |
13.05↓ |
79.25 |
6.98 |
0.91 |
0.91 |
0.91 |
393 |
2019-09-09 20:02:00 |
1568030520000 |
1.15 |
6.62 |
13.06↑ |
79.25 |
6.98 |
0.91 |
0.91 |
0.91 |
394 |
2019-09-09 19:52:00 |
1568029920000 |
1.15 |
6.62 |
13.05↑ |
79.25 |
6.98 |
0.91 |
0.91 |
0.91 |
395 |
2019-09-09 19:52:00 |
1568029920000 |
1.15 |
6.62↑ |
13.03↑ |
79.24 |
6.99 |
0.91 |
0.91 |
0.91 |
396 |
2019-09-09 19:39:00 |
1568029140000 |
1.15 |
6.61 |
12.99↑ |
79.21 |
7.01 |
0.91 |
0.91 |
0.91 |
397 |
2019-09-09 19:36:00 |
1568028960000 |
1.15 |
6.61 |
12.98↓ |
79.20 |
7.02 |
0.91 |
0.91 |
0.91 |
398 |
2019-09-09 19:34:00 |
1568028840000 |
1.15 |
6.61 |
12.99↑ |
79.21 |
7.01 |
0.91 |
0.91 |
0.91 |
399 |
2019-09-09 19:31:00 |
1568028660000 |
1.15 |
6.61 |
12.98↓ |
79.20 |
7.02 |
0.91 |
0.91 |
0.91 |
400 |
2019-09-09 19:29:00 |
1568028540000 |
1.15 |
6.61 |
12.99↑ |
79.21 |
7.01 |
0.91 |
0.91 |
0.91 |
401 |
2019-09-09 19:18:00 |
1568027880000 |
1.15 |
6.61 |
12.98↓ |
79.20 |
7.02 |
0.91 |
0.91 |
0.91 |
402 |
2019-09-09 18:58:00 |
1568026680000 |
1.15 |
6.61 |
12.99↑ |
79.21 |
7.01 |
0.91 |
0.91 |
0.91 |
403 |
2019-09-09 18:21:00 |
1568024460000 |
1.15 |
6.61 |
12.98↑ |
79.20 |
7.02 |
0.91 |
0.91 |
0.91 |
404 |
2019-09-09 18:16:00 |
1568024160000 |
1.15 |
6.61 |
12.96↑ |
79.19 |
7.03 |
0.91 |
0.90 |
0.91 |
405 |
2019-09-09 16:55:00 |
1568019300000 |
1.15↓ |
6.61↑ |
12.95↑ |
79.19 |
7.03 |
0.91 |
0.90 |
0.91 |
406 |
2019-09-09 13:56:00 |
1568008560000 |
1.16 |
6.60↑ |
12.91↑ |
79.01 |
7.10 |
0.92 |
0.90 |
0.92 |
407 |
2019-09-09 12:25:00 |
1568003100000 |
1.16 |
6.59 |
12.84↑ |
78.97 |
7.13 |
0.92 |
0.90 |
0.92 |
408 |
2019-09-09 12:12:00 |
1568002320000 |
1.16 |
6.59 |
12.83↑ |
78.96 |
7.14 |
0.92 |
0.90 |
0.92 |
409 |
2019-09-09 09:04:00 |
1567991040000 |
1.16 |
6.59↓ |
12.82↓ |
78.96 |
7.14 |
0.92 |
0.89 |
0.92 |
410 |
2019-09-09 03:39:00 |
1567971540000 |
1.16 |
6.60 |
12.86↓ |
78.99 |
7.13 |
0.92 |
0.90 |
0.92 |
411 |
2019-09-09 03:39:00 |
1567971540000 |
1.16 |
6.60↑ |
12.87↓ |
79.00 |
7.12 |
0.92 |
0.90 |
0.92 |
412 |
2019-09-09 03:36:00 |
1567971360000 |
1.16 |
6.59 |
12.88↓ |
78.98 |
7.11 |
0.92 |
0.90 |
0.92 |
413 |
2019-09-09 03:31:00 |
1567971060000 |
1.16 |
6.59 |
12.90↑ |
78.99 |
7.10 |
0.92 |
0.90 |
0.92 |
414 |
2019-09-09 03:19:00 |
1567970340000 |
1.16 |
6.59 |
12.89↑ |
78.99 |
7.11 |
0.92 |
0.90 |
0.92 |
415 |
2019-09-09 03:16:00 |
1567970160000 |
1.16 |
6.59 |
12.87↑ |
78.98 |
7.12 |
0.92 |
0.90 |
0.92 |
416 |
2019-09-09 01:39:00 |
1567964340000 |
1.16 |
6.59 |
12.86↓ |
78.97 |
7.12 |
0.92 |
0.90 |
0.92 |
417 |
2019-09-09 01:34:00 |
1567964040000 |
1.16 |
6.59 |
12.87↑ |
78.98 |
7.12 |
0.92 |
0.90 |
0.92 |
418 |
2019-09-09 01:27:00 |
1567963620000 |
1.16 |
6.59 |
12.86↓ |
78.97 |
7.12 |
0.92 |
0.90 |
0.92 |
419 |
2019-09-09 01:26:00 |
1567963560000 |
1.16 |
6.59 |
12.87↑ |
78.98 |
7.12 |
0.92 |
0.90 |
0.92 |
420 |
2019-09-09 01:07:00 |
1567962420000 |
1.16 |
6.59 |
12.86↓ |
78.97 |
7.12 |
0.92 |
0.90 |
0.92 |
421 |
2019-09-09 00:36:00 |
1567960560000 |
1.16↑ |
6.59 |
12.89↓ |
78.99 |
7.11 |
0.92 |
0.90 |
0.92 |
422 |
2019-09-09 00:36:00 |
1567960560000 |
1.15 |
6.59 |
12.91↓ |
79.14 |
7.05 |
0.91 |
0.90 |
0.91 |
423 |
2019-09-09 00:29:00 |
1567960140000 |
1.15 |
6.59 |
12.93↑ |
79.15 |
7.04 |
0.91 |
0.90 |
0.91 |
424 |
2019-09-09 00:22:00 |
1567959720000 |
1.15 |
6.59 |
12.92↑ |
79.14 |
7.04 |
0.91 |
0.90 |
0.91 |
425 |
2019-09-09 00:17:00 |
1567959420000 |
1.15 |
6.59 |
12.91↑ |
79.14 |
7.05 |
0.91 |
0.90 |
0.91 |
426 |
2019-09-09 00:07:00 |
1567958820000 |
1.15 |
6.59 |
12.89↓ |
79.13 |
7.06 |
0.91 |
0.90 |
0.91 |
427 |
2019-09-09 00:05:00 |
1567958700000 |
1.15 |
6.59 |
12.90↑ |
79.14 |
7.05 |
0.91 |
0.90 |
0.91 |
428 |
2019-09-09 00:01:00 |
1567958460000 |
1.15 |
6.59 |
12.89↓ |
79.13 |
7.06 |
0.91 |
0.90 |
0.91 |
429 |
2019-09-08 23:55:00 |
1567958100000 |
1.15 |
6.59 |
12.90↑ |
79.14 |
7.05 |
0.91 |
0.90 |
0.91 |
430 |
2019-09-08 23:27:00 |
1567956420000 |
1.15 |
6.59 |
12.87↑ |
79.12 |
7.07 |
0.91 |
0.90 |
0.91 |
431 |
2019-09-08 23:22:00 |
1567956120000 |
1.15 |
6.59 |
12.85↑ |
79.11 |
7.08 |
0.91 |
0.90 |
0.91 |
432 |
2019-09-08 22:46:00 |
1567953960000 |
1.15↓ |
6.59↑ |
12.83↑ |
79.11 |
7.09 |
0.91 |
0.90 |
0.91 |
433 |
2019-09-08 19:37:00 |
1567942620000 |
1.16 |
6.53 |
12.67↑ |
78.79 |
7.21 |
0.92 |
0.88 |
0.91 |
434 |
2019-09-08 19:34:00 |
1567942440000 |
1.16 |
6.53 |
12.66↓ |
78.79 |
7.22 |
0.92 |
0.88 |
0.91 |
435 |
2019-09-08 19:17:00 |
1567941420000 |
1.16 |
6.53 |
12.67↑ |
78.79 |
7.21 |
0.92 |
0.88 |
0.91 |
436 |
2019-09-08 19:15:00 |
1567941300000 |
1.16 |
6.53 |
12.66↓ |
78.79 |
7.22 |
0.92 |
0.88 |
0.91 |
437 |
2019-09-08 18:29:00 |
1567938540000 |
1.16 |
6.53 |
12.67↑ |
78.79 |
7.21 |
0.92 |
0.88 |
0.91 |
438 |
2019-09-08 17:53:00 |
1567936380000 |
1.16 |
6.53↓ |
12.66↓ |
78.79 |
7.22 |
0.92 |
0.88 |
0.91 |
439 |
2019-09-08 17:07:00 |
1567933620000 |
1.16 |
6.54 |
12.68↓ |
78.81 |
7.21 |
0.92 |
0.88 |
0.91 |
440 |
2019-09-08 16:28:00 |
1567931280000 |
1.16 |
6.54 |
12.71↓ |
78.82 |
7.19 |
0.92 |
0.89 |
0.91 |
441 |
2019-09-08 16:22:00 |
1567930920000 |
1.16 |
6.54↑ |
12.73↓ |
78.83 |
7.18 |
0.92 |
0.89 |
0.91 |
442 |
2019-09-08 14:52:00 |
1567925520000 |
1.16 |
6.53 |
12.75↑ |
78.83 |
7.17 |
0.92 |
0.89 |
0.91 |
443 |
2019-09-08 14:33:00 |
1567924380000 |
1.16 |
6.53↑ |
12.72↑ |
78.81 |
7.19 |
0.92 |
0.89 |
0.91 |
444 |
2019-09-08 13:54:00 |
1567922040000 |
1.16 |
6.52 |
12.67↑ |
78.77 |
7.21 |
0.92 |
0.88 |
0.91 |
445 |
2019-09-08 13:50:00 |
1567921800000 |
1.16 |
6.52↓ |
12.65↓ |
78.76 |
7.22 |
0.92 |
0.88 |
0.91 |
446 |
2019-09-08 13:45:00 |
1567921500000 |
1.16 |
6.53 |
12.69↑ |
78.80 |
7.20 |
0.92 |
0.89 |
0.91 |
447 |
2019-09-08 13:03:00 |
1567918980000 |
1.16 |
6.53 |
12.67↑ |
78.79 |
7.21 |
0.92 |
0.88 |
0.91 |
448 |
2019-09-08 09:16:00 |
1567905360000 |
1.16 |
6.53 |
12.66↓ |
78.79 |
7.22 |
0.92 |
0.88 |
0.91 |
449 |
2019-09-08 09:03:00 |
1567904580000 |
1.16 |
6.53 |
12.67↓ |
78.79 |
7.21 |
0.92 |
0.88 |
0.91 |
450 |
2019-09-08 08:29:00 |
1567902540000 |
1.16 |
6.53 |
12.69↓ |
78.80 |
7.20 |
0.92 |
0.89 |
0.91 |
451 |
2019-09-08 08:25:00 |
1567902300000 |
1.16 |
6.53 |
12.70↑ |
78.80 |
7.20 |
0.92 |
0.89 |
0.91 |
452 |
2019-09-08 08:22:00 |
1567902120000 |
1.16 |
6.53 |
12.69↓ |
78.80 |
7.20 |
0.92 |
0.89 |
0.91 |
453 |
2019-09-08 08:21:00 |
1567902060000 |
1.16 |
6.53 |
12.72↓ |
78.81 |
7.19 |
0.92 |
0.89 |
0.91 |
454 |
2019-09-08 08:15:00 |
1567901700000 |
1.16 |
6.53 |
12.73↑ |
78.82 |
7.18 |
0.92 |
0.89 |
0.91 |
455 |
2019-09-08 07:29:00 |
1567898940000 |
1.16 |
6.53 |
12.72↓ |
78.81 |
7.19 |
0.92 |
0.89 |
0.91 |
456 |
2019-09-08 06:51:00 |
1567896660000 |
1.16 |
6.53 |
12.73↑ |
78.82 |
7.18 |
0.92 |
0.89 |
0.91 |
457 |
2019-09-08 06:43:00 |
1567896180000 |
1.16 |
6.53 |
12.72↑ |
78.81 |
7.19 |
0.92 |
0.89 |
0.91 |
458 |
2019-09-08 06:21:00 |
1567894860000 |
1.16 |
6.53 |
12.69↑ |
78.80 |
7.20 |
0.92 |
0.89 |
0.91 |
459 |
2019-09-08 06:19:00 |
1567894740000 |
1.16 |
6.53 |
12.66↑ |
78.79 |
7.22 |
0.92 |
0.88 |
0.91 |
460 |
2019-09-08 05:16:00 |
1567890960000 |
1.16 |
6.53 |
12.64↓ |
78.78 |
7.23 |
0.92 |
0.88 |
0.91 |
461 |
2019-09-08 05:11:00 |
1567890660000 |
1.16 |
6.53↑ |
12.65↑ |
78.78 |
7.22 |
0.92 |
0.88 |
0.91 |
462 |
2019-09-08 03:22:00 |
1567884120000 |
1.16 |
6.52 |
12.62↑ |
78.75 |
7.24 |
0.92 |
0.88 |
0.91 |
463 |
2019-09-08 03:20:00 |
1567884000000 |
1.16 |
6.52 |
12.61↓ |
78.75 |
7.24 |
0.92 |
0.88 |
0.91 |
464 |
2019-09-08 02:48:00 |
1567882080000 |
1.16 |
6.52 |
12.62↓ |
78.75 |
7.24 |
0.92 |
0.88 |
0.91 |
465 |
2019-09-08 01:56:00 |
1567878960000 |
1.16 |
6.52 |
12.63↓ |
78.76 |
7.23 |
0.92 |
0.88 |
0.91 |
466 |
2019-09-08 01:35:00 |
1567877700000 |
1.16 |
6.52↓ |
12.64↓ |
78.76 |
7.23 |
0.92 |
0.88 |
0.91 |
467 |
2019-09-08 01:02:00 |
1567875720000 |
1.16 |
6.53 |
12.65↑ |
78.78 |
7.22 |
0.92 |
0.88 |
0.91 |
468 |
2019-09-08 00:56:00 |
1567875360000 |
1.16 |
6.53 |
12.63↑ |
78.77 |
7.23 |
0.92 |
0.88 |
0.91 |
469 |
2019-09-08 00:26:00 |
1567873560000 |
1.16 |
6.53 |
12.62↓ |
78.77 |
7.24 |
0.92 |
0.88 |
0.91 |
470 |
2019-09-08 00:05:00 |
1567872300000 |
1.16 |
6.53 |
12.63↓ |
78.77 |
7.23 |
0.92 |
0.88 |
0.91 |
471 |
2019-09-07 23:58:00 |
1567871880000 |
1.16 |
6.53 |
12.64↓ |
78.78 |
7.23 |
0.92 |
0.88 |
0.91 |
472 |
2019-09-07 23:58:00 |
1567871880000 |
1.16 |
6.53 |
12.65↑ |
78.78 |
7.22 |
0.92 |
0.88 |
0.91 |
473 |
2019-09-07 23:06:00 |
1567868760000 |
1.16 |
6.53 |
12.64↑ |
78.78 |
7.23 |
0.92 |
0.88 |
0.91 |
474 |
2019-09-07 23:40:00 |
1567870800000 |
1.16 |
6.53 |
12.63↓ |
78.77 |
7.23 |
0.92 |
0.88 |
0.91 |
475 |
2019-09-07 23:06:00 |
1567868760000 |
1.16 |
6.53 |
12.64↑ |
78.78 |
7.23 |
0.92 |
0.88 |
0.91 |
476 |
2019-09-07 22:59:00 |
1567868340000 |
1.16 |
6.53 |
12.62↑ |
78.77 |
7.24 |
0.92 |
0.88 |
0.91 |
477 |
2019-09-07 22:28:00 |
1567866480000 |
1.16 |
6.53↑ |
12.61 |
78.76 |
7.25 |
0.92 |
0.88 |
0.91 |
478 |
2019-09-07 22:28:00 |
1567866480000 |
1.16 |
6.52↓ |
12.61↓ |
78.75 |
7.24 |
0.92 |
0.88 |
0.91 |
479 |
2019-09-07 22:13:00 |
1567865580000 |
1.16 |
6.53 |
12.62↓ |
78.77 |
7.24 |
0.92 |
0.88 |
0.91 |
480 |
2019-09-07 20:46:00 |
1567860360000 |
1.16 |
6.53 |
12.65↓ |
78.78 |
7.22 |
0.92 |
0.88 |
0.91 |
481 |
2019-09-07 21:40:00 |
1567863600000 |
1.16 |
6.53 |
12.66↑ |
78.79 |
7.22 |
0.92 |
0.88 |
0.91 |
482 |
2019-09-07 20:30:00 |
1567859400000 |
1.16 |
6.53 |
12.65↓ |
78.78 |
7.22 |
0.92 |
0.88 |
0.91 |
483 |
2019-09-07 20:01:00 |
1567857660000 |
1.16 |
6.53 |
12.66↑ |
78.79 |
7.22 |
0.92 |
0.88 |
0.91 |
484 |
2019-09-07 19:38:00 |
1567856280000 |
1.16 |
6.53 |
12.65↑ |
78.78 |
7.22 |
0.92 |
0.88 |
0.91 |
485 |
2019-09-07 19:28:00 |
1567855680000 |
1.16 |
6.53 |
12.63↓ |
78.77 |
7.23 |
0.92 |
0.88 |
0.91 |
486 |
2019-09-07 18:57:00 |
1567853820000 |
1.16 |
6.53 |
12.65↑ |
78.78 |
7.22 |
0.92 |
0.88 |
0.91 |
487 |
2019-09-07 17:22:00 |
1567848120000 |
1.16 |
6.53 |
12.63 |
78.77 |
7.23 |
0.92 |
0.88 |
0.91 |
488 |
2019-09-07 17:22:00 |
1567848120000 |
1.16 |
6.53 |
12.63↓ |
78.77 |
7.23 |
0.92 |
0.88 |
0.91 |
489 |
2019-09-07 18:02:00 |
1567850520000 |
1.16 |
6.53 |
12.64↑ |
78.78 |
7.23 |
0.92 |
0.88 |
0.91 |
490 |
2019-09-07 17:22:00 |
1567848120000 |
1.16 |
6.53 |
12.62↑ |
78.77 |
7.24 |
0.92 |
0.88 |
0.91 |
491 |
2019-09-07 16:58:00 |
1567846680000 |
1.16 |
6.53↓ |
12.61↓ |
78.76 |
7.25 |
0.92 |
0.88 |
0.91 |
492 |
2019-09-07 16:17:00 |
1567844220000 |
1.16 |
6.54 |
12.62↓ |
78.78 |
7.24 |
0.92 |
0.88 |
0.91 |
493 |
2019-09-07 15:46:00 |
1567842360000 |
1.16 |
6.54 |
12.63↑ |
78.79 |
7.24 |
0.92 |
0.88 |
0.91 |
494 |
2019-09-07 14:57:00 |
1567839420000 |
1.16 |
6.54 |
12.62↑ |
78.78 |
7.24 |
0.92 |
0.88 |
0.91 |
495 |
2019-09-07 12:45:00 |
1567831500000 |
1.16 |
6.54↑ |
12.60↓ |
78.78 |
7.25 |
0.92 |
0.88 |
0.91 |
496 |
2019-09-07 05:56:00 |
1567806960000 |
1.16 |
6.53 |
12.61↓ |
78.76 |
7.25 |
0.92 |
0.88 |
0.91 |
497 |
2019-09-07 05:17:00 |
1567804620000 |
1.16 |
6.53 |
12.62↑ |
78.77 |
7.24 |
0.92 |
0.88 |
0.91 |
498 |
2019-09-07 05:10:00 |
1567804200000 |
1.16 |
6.53↓ |
12.61↓ |
78.76 |
7.25 |
0.92 |
0.88 |
0.91 |
499 |
2019-09-07 03:03:00 |
1567796580000 |
1.16 |
6.55 |
12.72↓ |
78.85 |
7.19 |
0.92 |
0.89 |
0.91 |
500 |
2019-09-07 02:51:00 |
1567795860000 |
1.16 |
6.55 |
12.73↓ |
78.85 |
7.19 |
0.92 |
0.89 |
0.91 |
501 |
2019-09-07 02:48:00 |
1567795680000 |
1.16 |
6.55 |
12.75↑ |
78.86 |
7.17 |
0.92 |
0.89 |
0.91 |
502 |
2019-09-07 02:44:00 |
1567795440000 |
1.16 |
6.55 |
12.73↓ |
78.85 |
7.19 |
0.92 |
0.89 |
0.91 |
503 |
2019-09-07 02:30:00 |
1567794600000 |
1.16 |
6.55 |
12.75↓ |
78.86 |
7.17 |
0.92 |
0.89 |
0.91 |
504 |
2019-09-07 02:30:00 |
1567794600000 |
1.16 |
6.55 |
12.78↑ |
78.87 |
7.16 |
0.92 |
0.89 |
0.91 |
505 |
2019-09-07 02:10:00 |
1567793400000 |
1.16 |
6.55 |
12.75↑ |
78.86 |
7.17 |
0.92 |
0.89 |
0.91 |
506 |
2019-09-07 02:06:00 |
1567793160000 |
1.16 |
6.55 |
12.74↑ |
78.85 |
7.18 |
0.92 |
0.89 |
0.91 |
507 |
2019-09-07 01:18:00 |
1567790280000 |
1.16 |
6.55↑ |
12.72↑ |
78.85 |
7.19 |
0.92 |
0.89 |
0.91 |
508 |
2019-09-07 01:18:00 |
1567790280000 |
1.16 |
6.53 |
12.70↑ |
78.80 |
7.20 |
0.92 |
0.89 |
0.91 |
509 |
2019-09-07 00:30:00 |
1567787400000 |
1.16↑ |
6.53 |
12.69↓ |
78.80 |
7.20 |
0.92 |
0.89 |
0.91 |
510 |
2019-09-07 00:30:00 |
1567787400000 |
1.15↓ |
6.53↑ |
12.88↑ |
79.03 |
7.06 |
0.91 |
0.90 |
0.91 |
511 |
2019-09-07 00:04:00 |
1567785840000 |
1.16 |
6.52 |
12.76↓ |
78.81 |
7.16 |
0.92 |
0.89 |
0.91 |
512 |
2019-09-06 20:09:00 |
1567771740000 |
1.16 |
6.52 |
12.77↑ |
78.82 |
7.16 |
0.92 |
0.89 |
0.91 |
513 |
2019-09-06 20:05:00 |
1567771500000 |
1.16 |
6.52 |
12.76↓ |
78.81 |
7.16 |
0.92 |
0.89 |
0.91 |
514 |
2019-09-06 13:41:00 |
1567748460000 |
1.16 |
6.52↑ |
12.77 |
78.82 |
7.16 |
0.92 |
0.89 |
0.91 |
515 |
2019-09-06 08:24:00 |
1567729440000 |
1.16 |
6.51 |
12.77↑ |
78.80 |
7.16 |
0.92 |
0.89 |
0.91 |
516 |
2019-09-06 03:17:00 |
1567711020000 |
1.16 |
6.51↑ |
12.74↑ |
78.79 |
7.17 |
0.92 |
0.89 |
0.91 |
517 |
2019-09-06 00:05:00 |
1567699500000 |
1.16 |
6.49 |
12.63↑ |
78.70 |
7.23 |
0.92 |
0.88 |
0.91 |
518 |
2019-09-06 00:03:00 |
1567699380000 |
1.16 |
6.49↑ |
12.62↑ |
78.70 |
7.23 |
0.92 |
0.88 |
0.91 |
519 |
2019-09-06 00:00:00 |
1567699200000 |
1.16 |
6.48 |
12.61↑ |
78.68 |
7.24 |
0.92 |
0.88 |
0.91 |
520 |
2019-09-05 23:44:00 |
1567698240000 |
1.16 |
6.48↑ |
12.60↑ |
78.67 |
7.24 |
0.92 |
0.88 |
0.91 |
521 |
2019-09-05 23:41:00 |
1567698060000 |
1.16 |
6.47↓ |
12.57 |
78.64 |
7.26 |
0.92 |
0.88 |
0.91 |
522 |
2019-09-05 23:27:00 |
1567697220000 |
1.16 |
6.48 |
12.57↑ |
78.66 |
7.26 |
0.92 |
0.88 |
0.91 |
523 |
2019-09-05 23:26:00 |
1567697160000 |
1.16 |
6.48↑ |
12.55 |
78.65 |
7.27 |
0.92 |
0.88 |
0.91 |
524 |
2019-09-05 23:20:00 |
1567696800000 |
1.16 |
6.47 |
12.55↑ |
78.63 |
7.27 |
0.92 |
0.88 |
0.91 |
525 |
2019-09-05 23:17:00 |
1567696620000 |
1.16 |
6.47↑ |
12.52↑ |
78.62 |
7.28 |
0.92 |
0.87 |
0.91 |
526 |
2019-09-05 23:14:00 |
1567696440000 |
1.16 |
6.45↑ |
12.47 |
78.56 |
7.31 |
0.92 |
0.87 |
0.91 |
527 |
2019-09-05 23:13:00 |
1567696380000 |
1.16 |
6.44↑ |
12.47 |
78.55 |
7.31 |
0.92 |
0.87 |
0.91 |
528 |
2019-09-05 23:12:00 |
1567696320000 |
1.16 |
6.43 |
12.47↑ |
78.53 |
7.30 |
0.92 |
0.87 |
0.91 |
529 |
2019-09-05 22:24:00 |
1567693440000 |
1.16 |
6.43↑ |
12.46↑ |
78.52 |
7.31 |
0.92 |
0.87 |
0.91 |
530 |
2019-09-05 22:24:00 |
1567693440000 |
1.16 |
6.42↑ |
12.45↑ |
78.50 |
7.31 |
0.92 |
0.87 |
0.91 |
531 |
2019-09-05 20:47:00 |
1567687620000 |
1.16 |
6.40 |
12.39↓ |
78.44 |
7.34 |
0.92 |
0.86 |
0.91 |
532 |
2019-09-05 20:44:00 |
1567687440000 |
1.16 |
6.40↓ |
12.41 |
78.45 |
7.33 |
0.92 |
0.87 |
0.91 |
533 |
2019-09-05 19:18:00 |
1567682280000 |
1.16 |
6.41 |
12.41↑ |
78.47 |
7.33 |
0.92 |
0.87 |
0.91 |
534 |
2019-09-05 19:16:00 |
1567682160000 |
1.16 |
6.41 |
12.40↑ |
78.46 |
7.34 |
0.92 |
0.87 |
0.91 |
535 |
2019-09-05 19:10:00 |
1567681800000 |
1.16 |
6.41 |
12.39↑ |
78.46 |
7.35 |
0.92 |
0.86 |
0.91 |
536 |
2019-09-05 19:04:00 |
1567681440000 |
1.16 |
6.41↑ |
12.38↑ |
78.45 |
7.35 |
0.92 |
0.86 |
0.91 |
537 |
2019-09-05 19:01:00 |
1567681260000 |
1.16 |
6.40 |
12.37↑ |
78.43 |
7.35 |
0.92 |
0.86 |
0.91 |
538 |
2019-09-05 18:59:00 |
1567681140000 |
1.16 |
6.40↓ |
12.36↑ |
78.43 |
7.36 |
0.92 |
0.86 |
0.91 |
539 |
2019-09-05 18:49:00 |
1567680540000 |
1.16 |
6.41↑ |
12.33↓ |
78.43 |
7.38 |
0.92 |
0.86 |
0.91 |
540 |
2019-09-05 18:46:00 |
1567680360000 |
1.16↓ |
6.38 |
12.35↑ |
78.39 |
7.36 |
0.92 |
0.86 |
0.91 |
541 |
2019-09-05 18:45:00 |
1567680300000 |
1.17 |
6.38 |
12.32↑ |
78.23 |
7.43 |
0.93 |
0.86 |
0.92 |
542 |
2019-09-05 17:39:00 |
1567676340000 |
1.17 |
6.38↑ |
12.31↑ |
78.22 |
7.43 |
0.93 |
0.86 |
0.92 |
543 |
2019-09-05 17:39:00 |
1567676340000 |
1.17 |
6.37↑ |
12.29↑ |
78.19 |
7.44 |
0.93 |
0.86 |
0.91 |
544 |
2019-09-05 14:17:00 |
1567664220000 |
1.17 |
6.33 |
12.22↑ |
78.09 |
7.48 |
0.93 |
0.85 |
0.91 |
545 |
2019-09-05 13:02:00 |
1567659720000 |
1.17 |
6.33 |
12.19↓ |
78.08 |
7.49 |
0.93 |
0.85 |
0.91 |
546 |
2019-09-05 12:12:00 |
1567656720000 |
1.17 |
6.33↑ |
12.21↑ |
78.08 |
7.48 |
0.93 |
0.85 |
0.91 |
547 |
2019-09-05 10:11:00 |
1567649460000 |
1.17 |
6.32 |
12.18↑ |
78.05 |
7.50 |
0.93 |
0.85 |
0.91 |
548 |
2019-09-05 09:26:00 |
1567646760000 |
1.17 |
6.32 |
12.17↑ |
78.05 |
7.50 |
0.93 |
0.85 |
0.91 |
549 |
2019-09-05 09:13:00 |
1567645980000 |
1.17 |
6.32 |
12.16↓ |
78.04 |
7.51 |
0.93 |
0.85 |
0.91 |
550 |
2019-09-05 08:44:00 |
1567644240000 |
1.17 |
6.32 |
12.17↑ |
78.05 |
7.50 |
0.93 |
0.85 |
0.91 |
551 |
2019-09-05 08:41:00 |
1567644060000 |
1.17 |
6.32 |
12.16↓ |
78.04 |
7.51 |
0.93 |
0.85 |
0.91 |
552 |
2019-09-05 08:36:00 |
1567643760000 |
1.17 |
6.32↑ |
12.17↑ |
78.05 |
7.50 |
0.93 |
0.85 |
0.91 |
553 |
2019-09-05 08:26:00 |
1567643160000 |
1.17 |
6.31↓ |
12.15↑ |
78.02 |
7.51 |
0.93 |
0.85 |
0.91 |
554 |
2019-09-05 08:01:00 |
1567641660000 |
1.17 |
6.33 |
12.13↓ |
78.05 |
7.53 |
0.93 |
0.85 |
0.91 |
555 |
2019-09-05 07:58:00 |
1567641480000 |
1.17 |
6.33 |
12.14↑ |
78.05 |
7.52 |
0.93 |
0.85 |
0.91 |
556 |
2019-09-05 07:48:00 |
1567640880000 |
1.17 |
6.33 |
12.13↓ |
78.05 |
7.53 |
0.93 |
0.85 |
0.91 |
557 |
2019-09-05 07:46:00 |
1567640760000 |
1.17 |
6.33 |
12.14↑ |
78.05 |
7.52 |
0.93 |
0.85 |
0.91 |
558 |
2019-09-05 07:44:00 |
1567640640000 |
1.17 |
6.33 |
12.13↓ |
78.05 |
7.53 |
0.93 |
0.85 |
0.91 |
559 |
2019-09-05 07:41:00 |
1567640460000 |
1.17 |
6.33 |
12.14↑ |
78.05 |
7.52 |
0.93 |
0.85 |
0.91 |
560 |
2019-09-05 07:32:00 |
1567639920000 |
1.17 |
6.33 |
12.13↓ |
78.05 |
7.53 |
0.93 |
0.85 |
0.91 |
561 |
2019-09-05 07:29:00 |
1567639740000 |
1.17 |
6.33 |
12.14↑ |
78.05 |
7.52 |
0.93 |
0.85 |
0.91 |
562 |
2019-09-05 07:24:00 |
1567639440000 |
1.17 |
6.33 |
12.13↓ |
78.05 |
7.53 |
0.93 |
0.85 |
0.91 |
563 |
2019-09-05 07:22:00 |
1567639320000 |
1.17 |
6.33 |
12.14↑ |
78.05 |
7.52 |
0.93 |
0.85 |
0.91 |
564 |
2019-09-05 07:20:00 |
1567639200000 |
1.17 |
6.33 |
12.13↓ |
78.05 |
7.53 |
0.93 |
0.85 |
0.91 |
565 |
2019-09-05 07:17:00 |
1567639020000 |
1.17 |
6.33 |
12.14↑ |
78.05 |
7.52 |
0.93 |
0.85 |
0.91 |
566 |
2019-09-05 07:12:00 |
1567638720000 |
1.17 |
6.33 |
12.13↓ |
78.05 |
7.53 |
0.93 |
0.85 |
0.91 |
567 |
2019-09-05 07:07:00 |
1567638420000 |
1.17 |
6.33 |
12.14↑ |
78.05 |
7.52 |
0.93 |
0.85 |
0.91 |
568 |
2019-09-05 06:55:00 |
1567637700000 |
1.17 |
6.33 |
12.13↓ |
78.05 |
7.53 |
0.93 |
0.85 |
0.91 |
569 |
2019-09-05 06:53:00 |
1567637580000 |
1.17 |
6.33 |
12.14↑ |
78.05 |
7.52 |
0.93 |
0.85 |
0.91 |
570 |
2019-09-05 06:51:00 |
1567637460000 |
1.17 |
6.33 |
12.13↓ |
78.05 |
7.53 |
0.93 |
0.85 |
0.91 |
571 |
2019-09-05 06:48:00 |
1567637280000 |
1.17 |
6.33 |
12.14↑ |
78.05 |
7.52 |
0.93 |
0.85 |
0.91 |
572 |
2019-09-05 06:46:00 |
1567637160000 |
1.17 |
6.33 |
12.13↓ |
78.05 |
7.53 |
0.93 |
0.85 |
0.91 |
573 |
2019-09-05 06:33:00 |
1567636380000 |
1.17 |
6.33 |
12.14↑ |
78.05 |
7.52 |
0.93 |
0.85 |
0.91 |
574 |
2019-09-05 06:31:00 |
1567636260000 |
1.17 |
6.33↑ |
12.13↑ |
78.05 |
7.53 |
0.93 |
0.85 |
0.91 |
575 |
2019-09-05 06:28:00 |
1567636080000 |
1.17 |
6.32 |
12.12↑ |
78.02 |
7.53 |
0.93 |
0.85 |
0.91 |
576 |
2019-09-05 06:24:00 |
1567635840000 |
1.17 |
6.32 |
12.11↑ |
78.02 |
7.54 |
0.93 |
0.84 |
0.91 |
577 |
2019-09-05 06:16:00 |
1567635360000 |
1.17 |
6.32↑ |
12.07 |
78.00 |
7.56 |
0.93 |
0.84 |
0.91 |
578 |
2019-09-05 06:14:00 |
1567635240000 |
1.17 |
6.31↑ |
12.07↑ |
77.98 |
7.56 |
0.93 |
0.84 |
0.91 |
579 |
2019-09-05 06:13:00 |
1567635180000 |
1.17 |
6.30 |
12.05↑ |
77.95 |
7.57 |
0.93 |
0.84 |
0.91 |
580 |
2019-09-05 06:13:00 |
1567635180000 |
1.17 |
6.30 |
12.04↑ |
77.95 |
7.57 |
0.93 |
0.84 |
0.91 |
581 |
2019-09-05 06:12:00 |
1567635120000 |
1.17 |
6.30↑ |
12.01 |
77.93 |
7.59 |
0.93 |
0.84 |
0.91 |
582 |
2019-09-05 05:49:00 |
1567633740000 |
1.17 |
6.29↓ |
12.01↑ |
77.92 |
7.59 |
0.93 |
0.84 |
0.91 |
583 |
2019-09-05 02:36:00 |
1567622160000 |
1.17 |
6.30 |
12.00↑ |
77.93 |
7.60 |
0.93 |
0.84 |
0.91 |
584 |
2019-09-05 02:33:00 |
1567621980000 |
1.17 |
6.30 |
11.99↓ |
77.92 |
7.60 |
0.93 |
0.84 |
0.91 |
585 |
2019-09-05 02:23:00 |
1567621380000 |
1.17 |
6.30↑ |
12.00↓ |
77.93 |
7.60 |
0.93 |
0.84 |
0.91 |
586 |
2019-09-05 02:17:00 |
1567621020000 |
1.17 |
6.28 |
12.02 |
77.90 |
7.58 |
0.93 |
0.84 |
0.91 |
587 |
2019-09-05 02:17:00 |
1567621020000 |
1.17 |
6.28↓ |
12.02 |
77.90 |
7.58 |
0.93 |
0.84 |
0.91 |
588 |
2019-09-05 02:21:00 |
1567621260000 |
1.17 |
6.29↑ |
12.02 |
77.92 |
7.58 |
0.93 |
0.84 |
0.91 |
589 |
2019-09-05 02:15:00 |
1567620900000 |
1.17 |
6.28 |
12.02↓ |
77.90 |
7.58 |
0.93 |
0.84 |
0.91 |
590 |
2019-09-05 02:14:00 |
1567620840000 |
1.17 |
6.28 |
12.05↓ |
77.92 |
7.57 |
0.93 |
0.84 |
0.91 |
591 |
2019-09-05 02:13:00 |
1567620780000 |
1.17 |
6.28 |
12.06↓ |
77.92 |
7.56 |
0.93 |
0.84 |
0.91 |
592 |
2019-09-05 00:08:00 |
1567613280000 |
1.17 |
6.28 |
12.07↑ |
77.93 |
7.55 |
0.93 |
0.84 |
0.91 |
593 |
2019-09-04 20:35:00 |
1567600500000 |
1.17 |
6.28 |
12.06↓ |
77.92 |
7.56 |
0.93 |
0.84 |
0.91 |
594 |
2019-09-04 20:35:00 |
1567600500000 |
1.17 |
6.28 |
12.11↓ |
77.95 |
7.53 |
0.93 |
0.84 |
0.91 |
595 |
2019-09-04 18:55:00 |
1567594500000 |
1.17 |
6.28 |
12.13↑ |
77.96 |
7.52 |
0.93 |
0.85 |
0.91 |
596 |
2019-09-04 18:52:00 |
1567594320000 |
1.17 |
6.28 |
12.11↑ |
77.95 |
7.53 |
0.93 |
0.84 |
0.91 |
597 |
2019-09-04 16:03:00 |
1567584180000 |
1.17 |
6.28↓ |
12.08↓ |
77.93 |
7.55 |
0.93 |
0.84 |
0.91 |
598 |
2019-09-04 16:03:00 |
1567584180000 |
1.17 |
6.29↑ |
12.17↑ |
77.99 |
7.50 |
0.93 |
0.85 |
0.91 |
599 |
2019-09-04 15:44:00 |
1567583040000 |
1.17 |
6.28↓ |
12.13↓ |
77.96 |
7.52 |
0.93 |
0.85 |
0.91 |
600 |
2019-09-04 14:23:00 |
1567578180000 |
1.17 |
6.29 |
12.17↓ |
77.99 |
7.50 |
0.93 |
0.85 |
0.91 |
601 |
2019-09-04 12:57:00 |
1567573020000 |
1.17 |
6.29 |
12.21↓ |
78.01 |
7.48 |
0.93 |
0.85 |
0.91 |
602 |
2019-09-04 12:47:00 |
1567572420000 |
1.17 |
6.29 |
12.24↑ |
78.03 |
7.46 |
0.93 |
0.85 |
0.91 |
603 |
2019-09-04 10:32:00 |
1567564320000 |
1.17 |
6.29 |
12.21↓ |
78.01 |
7.48 |
0.93 |
0.85 |
0.91 |
604 |
2019-09-04 10:08:00 |
1567562880000 |
1.17 |
6.29 |
12.23↑ |
78.02 |
7.46 |
0.93 |
0.85 |
0.91 |
605 |
2019-09-04 09:47:00 |
1567561620000 |
1.17 |
6.29 |
12.21↓ |
78.01 |
7.48 |
0.93 |
0.85 |
0.91 |
606 |
2019-09-04 09:37:00 |
1567561020000 |
1.17 |
6.29 |
12.23↑ |
78.02 |
7.46 |
0.93 |
0.85 |
0.91 |
607 |
2019-09-04 07:15:00 |
1567552500000 |
1.17 |
6.29 |
12.21↓ |
78.01 |
7.48 |
0.93 |
0.85 |
0.91 |
608 |
2019-09-04 07:08:00 |
1567552080000 |
1.17 |
6.29 |
12.23↑ |
78.02 |
7.46 |
0.93 |
0.85 |
0.91 |
609 |
2019-09-04 06:37:00 |
1567550220000 |
1.17 |
6.29 |
12.21↓ |
78.01 |
7.48 |
0.93 |
0.85 |
0.91 |
610 |
2019-09-04 05:35:00 |
1567546500000 |
1.17 |
6.29 |
12.23↑ |
78.02 |
7.46 |
0.93 |
0.85 |
0.91 |
611 |
2019-09-04 05:14:00 |
1567545240000 |
1.17 |
6.29↑ |
12.21↑ |
78.01 |
7.48 |
0.93 |
0.85 |
0.91 |
612 |
2019-09-04 05:14:00 |
1567545240000 |
1.17 |
6.25 |
12.08↓ |
77.88 |
7.54 |
0.93 |
0.84 |
0.91 |
613 |
2019-09-04 04:33:00 |
1567542780000 |
1.17 |
6.25 |
12.11↓ |
77.89 |
7.53 |
0.93 |
0.84 |
0.91 |
614 |
2019-09-04 04:23:00 |
1567542180000 |
1.17 |
6.25 |
12.15↑ |
77.91 |
7.50 |
0.93 |
0.85 |
0.91 |
615 |
2019-09-04 02:00:00 |
1567533600000 |
1.17 |
6.25 |
12.11↓ |
77.89 |
7.53 |
0.93 |
0.84 |
0.91 |
616 |
2019-09-04 01:22:00 |
1567531320000 |
1.17 |
6.25 |
12.12↓ |
77.90 |
7.52 |
0.93 |
0.85 |
0.91 |
617 |
2019-09-04 00:53:00 |
1567529580000 |
1.17↓ |
6.25↓ |
12.15↑ |
77.91 |
7.50 |
0.93 |
0.85 |
0.91 |
618 |
2019-09-04 00:53:00 |
1567529580000 |
1.18 |
6.26↓ |
12.14↑ |
77.78 |
7.56 |
0.93 |
0.85 |
0.92 |
619 |
2019-09-04 00:51:00 |
1567529460000 |
1.18 |
6.28↓ |
12.07↑ |
77.78 |
7.60 |
0.93 |
0.84 |
0.92 |
620 |
2019-09-04 00:17:00 |
1567527420000 |
1.18 |
6.30 |
11.96↑ |
77.76 |
7.67 |
0.93 |
0.83 |
0.92 |
621 |
2019-09-04 00:05:00 |
1567526700000 |
1.18 |
6.30 |
11.95↓ |
77.76 |
7.68 |
0.93 |
0.83 |
0.92 |
622 |
2019-09-04 00:05:00 |
1567526700000 |
1.18 |
6.30↑ |
11.97↑ |
77.77 |
7.67 |
0.93 |
0.84 |
0.92 |
623 |
2019-09-04 00:03:00 |
1567526580000 |
1.18 |
6.29↑ |
11.95↑ |
77.74 |
7.68 |
0.93 |
0.83 |
0.92 |
624 |
2019-09-03 20:40:00 |
1567514400000 |
1.18 |
6.28 |
11.92↑ |
77.71 |
7.69 |
0.93 |
0.83 |
0.92 |
625 |
2019-09-03 20:37:00 |
1567514220000 |
1.18 |
6.28↑ |
11.89↑ |
77.69 |
7.71 |
0.93 |
0.83 |
0.92 |
626 |
2019-09-03 20:34:00 |
1567514040000 |
1.18 |
6.26 |
11.84↑ |
77.63 |
7.74 |
0.93 |
0.83 |
0.92 |
627 |
2019-09-03 20:32:00 |
1567513920000 |
1.18 |
6.26↑ |
11.79↑ |
77.60 |
7.77 |
0.93 |
0.82 |
0.92 |
628 |
2019-09-03 20:30:00 |
1567513800000 |
1.18 |
6.24↑ |
11.72↑ |
77.53 |
7.81 |
0.93 |
0.82 |
0.91 |
629 |
2019-09-03 19:53:00 |
1567511580000 |
1.18↓ |
6.20↑ |
11.61↑ |
77.40 |
7.87 |
0.93 |
0.81 |
0.91 |
630 |
2019-09-03 19:51:00 |
1567511460000 |
1.19 |
6.19↑ |
11.57↑ |
77.21 |
7.94 |
0.94 |
0.81 |
0.92 |
631 |
2019-09-03 19:48:00 |
1567511280000 |
1.19 |
6.18 |
11.54↑ |
77.18 |
7.96 |
0.94 |
0.81 |
0.92 |
632 |
2019-09-03 17:44:00 |
1567503840000 |
1.19 |
6.18↓ |
11.43↓ |
77.12 |
8.03 |
0.94 |
0.80 |
0.92 |
633 |
2019-09-03 17:44:00 |
1567503840000 |
1.19 |
6.19↓ |
11.46↓ |
77.16 |
8.01 |
0.94 |
0.80 |
0.92 |
634 |
2019-09-03 17:43:00 |
1567503780000 |
1.19 |
6.20↓ |
11.48↓ |
77.18 |
8.00 |
0.94 |
0.80 |
0.92 |
635 |
2019-09-03 17:43:00 |
1567503780000 |
1.19 |
6.22 |
11.52↑ |
77.24 |
7.98 |
0.94 |
0.80 |
0.92 |
636 |
2019-09-03 17:42:00 |
1567503720000 |
1.19 |
6.22↓ |
11.50↓ |
77.23 |
7.99 |
0.94 |
0.80 |
0.92 |
637 |
2019-09-03 17:11:00 |
1567501860000 |
1.19 |
6.23↓ |
11.54 |
77.27 |
7.97 |
0.94 |
0.81 |
0.92 |
638 |
2019-09-03 17:07:00 |
1567501620000 |
1.19 |
6.24 |
11.54↓ |
77.29 |
7.97 |
0.94 |
0.81 |
0.92 |
639 |
2019-09-03 16:11:00 |
1567498260000 |
1.19 |
6.24↓ |
11.59↓ |
77.32 |
7.94 |
0.94 |
0.81 |
0.92 |
640 |
2019-09-03 16:03:00 |
1567497780000 |
1.19 |
6.26 |
11.62↓ |
77.37 |
7.92 |
0.94 |
0.81 |
0.92 |
641 |
2019-09-03 15:36:00 |
1567496160000 |
1.19 |
6.26 |
11.65↑ |
77.38 |
7.90 |
0.94 |
0.81 |
0.92 |
642 |
2019-09-03 15:30:00 |
1567495800000 |
1.19 |
6.26↑ |
11.62↑ |
77.37 |
7.92 |
0.94 |
0.81 |
0.92 |
643 |
2019-09-03 15:28:00 |
1567495680000 |
1.19 |
6.25↑ |
11.46↑ |
77.27 |
8.02 |
0.94 |
0.80 |
0.92 |
644 |
2019-09-03 15:25:00 |
1567495500000 |
1.19 |
6.24↑ |
11.37↑ |
77.20 |
8.08 |
0.94 |
0.79 |
0.92 |
645 |
2019-09-03 15:22:00 |
1567495320000 |
1.19 |
6.22 |
11.19↓ |
77.06 |
8.20 |
0.94 |
0.78 |
0.92 |
646 |
2019-09-03 15:22:00 |
1567495320000 |
1.19 |
6.22↑ |
11.34↑ |
77.15 |
8.10 |
0.94 |
0.79 |
0.92 |
647 |
2019-09-03 15:08:00 |
1567494480000 |
1.19 |
6.16 |
11.08↓ |
76.89 |
8.26 |
0.94 |
0.77 |
0.91 |
648 |
2019-09-03 15:03:00 |
1567494180000 |
1.19 |
6.16 |
11.10↑ |
76.90 |
8.24 |
0.94 |
0.77 |
0.92 |
649 |
2019-09-03 15:00:00 |
1567494000000 |
1.19 |
6.16 |
11.09↑ |
76.89 |
8.25 |
0.94 |
0.77 |
0.92 |
650 |
2019-09-03 14:27:00 |
1567492020000 |
1.19 |
6.16 |
11.08↓ |
76.89 |
8.26 |
0.94 |
0.77 |
0.91 |
651 |
2019-09-03 14:20:00 |
1567491600000 |
1.19 |
6.16 |
11.10↑ |
76.90 |
8.24 |
0.94 |
0.77 |
0.92 |
652 |
2019-09-03 14:01:00 |
1567490460000 |
1.19 |
6.16 |
11.08↓ |
76.89 |
8.26 |
0.94 |
0.77 |
0.91 |
653 |
2019-09-03 13:58:00 |
1567490280000 |
1.19 |
6.16 |
11.10↑ |
76.90 |
8.24 |
0.94 |
0.77 |
0.92 |
654 |
2019-09-03 13:04:00 |
1567487040000 |
1.19 |
6.16↓ |
11.08↑ |
76.89 |
8.26 |
0.94 |
0.77 |
0.91 |
655 |
2019-09-03 12:27:00 |
1567484820000 |
1.19 |
6.17 |
11.05↓ |
76.89 |
8.28 |
0.94 |
0.77 |
0.91 |
656 |
2019-09-03 12:25:00 |
1567484700000 |
1.19 |
6.17 |
11.08↑ |
76.91 |
8.26 |
0.94 |
0.77 |
0.92 |
657 |
2019-09-03 12:16:00 |
1567484160000 |
1.19 |
6.17 |
11.05↓ |
76.89 |
8.28 |
0.94 |
0.77 |
0.91 |
658 |
2019-09-03 12:12:00 |
1567483920000 |
1.19 |
6.17 |
11.08↑ |
76.91 |
8.26 |
0.94 |
0.77 |
0.92 |
659 |
2019-09-03 11:47:00 |
1567482420000 |
1.19 |
6.17 |
11.05↓ |
76.89 |
8.28 |
0.94 |
0.77 |
0.91 |
660 |
2019-09-03 11:44:00 |
1567482240000 |
1.19 |
6.17 |
11.12↑ |
76.93 |
8.23 |
0.94 |
0.78 |
0.92 |
661 |
2019-09-03 11:42:00 |
1567482120000 |
1.19 |
6.17 |
11.06↑ |
76.90 |
8.27 |
0.94 |
0.77 |
0.92 |
662 |
2019-09-03 11:36:00 |
1567481760000 |
1.19 |
6.17↓ |
11.05↓ |
76.89 |
8.28 |
0.94 |
0.77 |
0.91 |
663 |
2019-09-03 11:10:00 |
1567480200000 |
1.19 |
6.21↓ |
11.27↓ |
77.09 |
8.14 |
0.94 |
0.79 |
0.92 |
664 |
2019-09-03 11:10:00 |
1567480200000 |
1.19 |
6.30↑ |
11.51↓ |
77.38 |
8.00 |
0.94 |
0.80 |
0.92 |
665 |
2019-09-03 11:05:00 |
1567479900000 |
1.19↑ |
6.29↓ |
11.59↓ |
77.41 |
7.95 |
0.94 |
0.81 |
0.92 |
666 |
2019-09-03 09:17:00 |
1567473420000 |
1.16 |
6.50↑ |
13.47↑ |
79.08 |
6.81 |
0.92 |
0.94 |
0.92 |
667 |
2019-09-03 08:59:00 |
1567472340000 |
1.16 |
6.48↑ |
13.39↓ |
79.01 |
6.84 |
0.92 |
0.93 |
0.92 |
668 |
2019-09-03 04:36:00 |
1567456560000 |
1.16↑ |
6.44↓ |
13.59↓ |
79.02 |
6.75 |
0.92 |
0.95 |
0.92 |
669 |
2019-09-03 03:49:00 |
1567453740000 |
1.15 |
6.53↓ |
14.65 |
79.71 |
6.26 |
0.91 |
1.02 |
0.92 |
670 |
2019-09-03 00:42:00 |
1567442520000 |
1.15↓ |
6.55↑ |
14.65↑ |
79.74 |
6.26 |
0.91 |
1.02 |
0.92 |
671 |
2019-09-03 00:42:00 |
1567442520000 |
1.18 |
6.28 |
12.25↓ |
77.87 |
7.50 |
0.93 |
0.85 |
0.92 |
672 |
2019-09-03 00:40:00 |
1567442400000 |
1.18↑ |
6.28↓ |
13.00↓ |
78.21 |
7.10 |
0.93 |
0.91 |
0.92 |
673 |
2019-09-03 00:39:00 |
1567442340000 |
1.16↑ |
6.70↓ |
15.00↓ |
79.97 |
6.18 |
0.92 |
1.05 |
0.93 |
674 |
2019-09-03 00:38:00 |
1567442280000 |
1.15 |
6.75↑ |
15.25↓ |
80.27 |
6.05 |
0.91 |
1.06 |
0.92 |
675 |
2019-09-03 00:15:00 |
1567440900000 |
1.15 |
6.70 |
15.42↓ |
80.24 |
5.98 |
0.91 |
1.08 |
0.92 |
676 |
2019-09-03 00:14:00 |
1567440840000 |
1.15↑ |
6.70 |
16.75↓ |
80.63 |
5.54 |
0.91 |
1.17 |
0.93 |
677 |
2019-09-03 00:11:00 |
1567440660000 |
1.14 |
6.70↓ |
17.75 |
81.01 |
5.20 |
0.90 |
1.24 |
0.92 |
678 |
2019-09-03 00:02:00 |
1567440120000 |
1.14 |
6.82↑ |
17.75↑ |
81.21 |
5.22 |
0.90 |
1.24 |
0.93 |
679 |
2019-09-03 00:01:00 |
1567440060000 |
1.14 |
6.77↓ |
17.42↓ |
81.05 |
5.30 |
0.90 |
1.22 |
0.92 |
680 |
2019-09-02 23:47:00 |
1567439220000 |
1.14 |
6.82↑ |
17.75↑ |
81.21 |
5.22 |
0.90 |
1.24 |
0.93 |
681 |
2019-09-02 23:04:00 |
1567436640000 |
1.14 |
6.73↑ |
16.13↑ |
80.64 |
5.70 |
0.90 |
1.13 |
0.92 |
682 |
2019-09-02 23:03:00 |
1567436580000 |
1.14↑ |
6.30↓ |
13.25↓ |
78.93 |
6.79 |
0.90 |
0.92 |
0.90 |
683 |
2019-09-02 22:58:00 |
1567436280000 |
1.12 |
6.40 |
15.00 |
80.02 |
5.97 |
0.89 |
1.05 |
0.90 |