平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2019-08-06 02:36:00 |
1565030160000 |
2.12 |
3.27↓ |
3.48 |
44.30 |
26.99 |
0.90 |
1.02 |
0.94 |
2 |
2019-08-06 02:17:00 |
1565029020000 |
2.12↑ |
3.28 |
3.48 |
44.34 |
27.01 |
0.90 |
1.02 |
0.94 |
3 |
2019-08-06 02:16:00 |
1565028960000 |
2.11 |
3.28 |
3.48↓ |
44.45 |
26.95 |
0.90 |
1.02 |
0.94 |
4 |
2019-08-06 02:06:00 |
1565028360000 |
2.11 |
3.28 |
3.49↓ |
44.49 |
26.90 |
0.90 |
1.03 |
0.94 |
5 |
2019-08-06 02:06:00 |
1565028360000 |
2.11 |
3.28 |
3.50↑ |
44.52 |
26.84 |
0.90 |
1.03 |
0.94 |
6 |
2019-08-06 02:05:00 |
1565028300000 |
2.11 |
3.28↓ |
3.49 |
44.49 |
26.90 |
0.90 |
1.03 |
0.94 |
7 |
2019-08-06 01:59:00 |
1565027940000 |
2.11 |
3.29↑ |
3.49 |
44.53 |
26.92 |
0.90 |
1.03 |
0.94 |
8 |
2019-08-06 01:53:00 |
1565027580000 |
2.11 |
3.28↓ |
3.49 |
44.49 |
26.90 |
0.90 |
1.03 |
0.94 |
9 |
2019-08-06 01:39:00 |
1565026740000 |
2.11 |
3.29↑ |
3.49 |
44.53 |
26.92 |
0.90 |
1.03 |
0.94 |
10 |
2019-08-06 00:45:00 |
1565023500000 |
2.11 |
3.28 |
3.49↓ |
44.49 |
26.90 |
0.90 |
1.03 |
0.94 |
11 |
2019-08-06 00:21:00 |
1565022060000 |
2.11↑ |
3.28 |
3.50 |
44.52 |
26.84 |
0.90 |
1.03 |
0.94 |
12 |
2019-08-06 00:20:00 |
1565022000000 |
2.10 |
3.28 |
3.50↓ |
44.64 |
26.78 |
0.89 |
1.03 |
0.94 |
13 |
2019-08-06 00:17:00 |
1565021820000 |
2.10 |
3.28↓ |
3.51 |
44.67 |
26.73 |
0.89 |
1.03 |
0.94 |
14 |
2019-08-06 00:16:00 |
1565021760000 |
2.10 |
3.29↑ |
3.51 |
44.71 |
26.75 |
0.89 |
1.03 |
0.94 |
15 |
2019-08-06 00:13:00 |
1565021580000 |
2.10 |
3.28 |
3.51↓ |
44.67 |
26.73 |
0.89 |
1.03 |
0.94 |
16 |
2019-08-05 21:58:00 |
1565013480000 |
2.10↓ |
3.28 |
3.52↑ |
44.71 |
26.67 |
0.89 |
1.03 |
0.94 |
17 |
2019-08-05 21:15:00 |
1565010900000 |
2.11 |
3.28 |
3.49↓ |
44.49 |
26.90 |
0.90 |
1.03 |
0.94 |
18 |
2019-08-05 19:29:00 |
1565004540000 |
2.11 |
3.28 |
3.50↑ |
44.52 |
26.84 |
0.90 |
1.03 |
0.94 |
19 |
2019-08-05 18:50:00 |
1565002200000 |
2.11 |
3.28 |
3.49↑ |
44.49 |
26.90 |
0.90 |
1.03 |
0.94 |
20 |
2019-08-05 18:47:00 |
1565002020000 |
2.11 |
3.28 |
3.48↓ |
44.45 |
26.95 |
0.90 |
1.02 |
0.94 |
21 |
2019-08-05 18:46:00 |
1565001960000 |
2.11 |
3.28 |
3.49↑ |
44.49 |
26.90 |
0.90 |
1.03 |
0.94 |
22 |
2019-08-05 18:14:00 |
1565000040000 |
2.11 |
3.28 |
3.48↑ |
44.45 |
26.95 |
0.90 |
1.02 |
0.94 |
23 |
2019-08-05 17:52:00 |
1564998720000 |
2.11↓ |
3.28 |
3.47 |
44.42 |
27.01 |
0.90 |
1.02 |
0.94 |
24 |
2019-08-05 17:24:00 |
1564997040000 |
2.12↑ |
3.28 |
3.47↓ |
44.30 |
27.07 |
0.90 |
1.02 |
0.94 |
25 |
2019-08-05 17:09:00 |
1564996140000 |
2.11 |
3.28 |
3.48↑ |
44.45 |
26.95 |
0.90 |
1.02 |
0.94 |
26 |
2019-08-05 16:13:00 |
1564992780000 |
2.11↓ |
3.28 |
3.47 |
44.42 |
27.01 |
0.90 |
1.02 |
0.94 |
27 |
2019-08-05 15:59:00 |
1564991940000 |
2.12 |
3.28 |
3.47↑ |
44.30 |
27.07 |
0.90 |
1.02 |
0.94 |
28 |
2019-08-05 15:27:00 |
1564990020000 |
2.12 |
3.28 |
3.46↑ |
44.27 |
27.12 |
0.90 |
1.02 |
0.94 |
29 |
2019-08-05 14:53:00 |
1564987980000 |
2.12 |
3.28 |
3.45↑ |
44.23 |
27.18 |
0.90 |
1.01 |
0.94 |
30 |
2019-08-05 14:37:00 |
1564987020000 |
2.12 |
3.28↓ |
3.43 |
44.16 |
27.30 |
0.90 |
1.01 |
0.94 |
31 |
2019-08-05 14:36:00 |
1564986960000 |
2.12↓ |
3.29 |
3.43 |
44.20 |
27.32 |
0.90 |
1.01 |
0.94 |
32 |
2019-08-05 13:58:00 |
1564984680000 |
2.13 |
3.29 |
3.43↑ |
44.08 |
27.38 |
0.91 |
1.01 |
0.94 |
33 |
2019-08-05 13:43:00 |
1564983780000 |
2.13 |
3.29↑ |
3.42 |
44.05 |
27.43 |
0.91 |
1.01 |
0.94 |
34 |
2019-08-05 13:30:00 |
1564983000000 |
2.13 |
3.28↓ |
3.42 |
44.01 |
27.41 |
0.91 |
1.01 |
0.94 |
35 |
2019-08-05 13:05:00 |
1564981500000 |
2.13 |
3.29↑ |
3.42↑ |
44.05 |
27.43 |
0.91 |
1.01 |
0.94 |
36 |
2019-08-05 12:53:00 |
1564980780000 |
2.13 |
3.28 |
3.41↓ |
43.97 |
27.47 |
0.91 |
1.00 |
0.94 |
37 |
2019-08-05 12:26:00 |
1564979160000 |
2.13 |
3.28↓ |
3.42 |
44.01 |
27.41 |
0.91 |
1.01 |
0.94 |
38 |
2019-08-05 12:21:00 |
1564978860000 |
2.13 |
3.29 |
3.42↑ |
44.05 |
27.43 |
0.91 |
1.01 |
0.94 |
39 |
2019-08-05 12:15:00 |
1564978500000 |
2.13 |
3.29 |
3.41↓ |
44.01 |
27.49 |
0.91 |
1.00 |
0.94 |
40 |
2019-08-05 12:13:00 |
1564978380000 |
2.13 |
3.29↑ |
3.42 |
44.05 |
27.43 |
0.91 |
1.01 |
0.94 |
41 |
2019-08-05 12:02:00 |
1564977720000 |
2.13 |
3.28↓ |
3.42 |
44.01 |
27.41 |
0.91 |
1.01 |
0.94 |
42 |
2019-08-05 11:55:00 |
1564977300000 |
2.13 |
3.29 |
3.42↑ |
44.05 |
27.43 |
0.91 |
1.01 |
0.94 |
43 |
2019-08-05 09:21:00 |
1564968060000 |
2.13 |
3.29↑ |
3.41 |
44.01 |
27.49 |
0.91 |
1.00 |
0.94 |
44 |
2019-08-05 07:33:00 |
1564961580000 |
2.13 |
3.28 |
3.41↑ |
43.97 |
27.47 |
0.91 |
1.00 |
0.94 |
45 |
2019-08-05 05:51:00 |
1564955460000 |
2.13 |
3.28 |
3.40↓ |
43.94 |
27.53 |
0.91 |
1.00 |
0.94 |
46 |
2019-08-05 05:42:00 |
1564954920000 |
2.13 |
3.28 |
3.41↑ |
43.97 |
27.47 |
0.91 |
1.00 |
0.94 |
47 |
2019-08-04 23:11:00 |
1564931460000 |
2.13 |
3.28 |
3.40↑ |
43.94 |
27.53 |
0.91 |
1.00 |
0.94 |
48 |
2019-08-04 21:38:00 |
1564925880000 |
2.13↓ |
3.28 |
3.39 |
43.90 |
27.59 |
0.91 |
1.00 |
0.94 |
49 |
2019-08-04 21:12:00 |
1564924320000 |
2.14 |
3.28 |
3.39↑ |
43.79 |
27.64 |
0.91 |
1.00 |
0.94 |
50 |
2019-08-04 21:08:00 |
1564924080000 |
2.14 |
3.28 |
3.38↑ |
43.75 |
27.70 |
0.91 |
0.99 |
0.94 |
51 |
2019-08-04 19:22:00 |
1564917720000 |
2.14 |
3.28 |
3.37↑ |
43.72 |
27.76 |
0.91 |
0.99 |
0.94 |
52 |
2019-08-04 18:03:00 |
1564912980000 |
2.14 |
3.28↓ |
3.36 |
43.68 |
27.82 |
0.91 |
0.99 |
0.93 |
53 |
2019-08-04 15:23:00 |
1564903380000 |
2.14 |
3.29↑ |
3.36 |
43.72 |
27.84 |
0.91 |
0.99 |
0.94 |
54 |
2019-08-04 14:09:00 |
1564898940000 |
2.14 |
3.28↓ |
3.36 |
43.68 |
27.82 |
0.91 |
0.99 |
0.93 |
55 |
2019-08-04 13:34:00 |
1564896840000 |
2.14 |
3.29 |
3.36↑ |
43.72 |
27.84 |
0.91 |
0.99 |
0.94 |
56 |
2019-08-04 13:30:00 |
1564896600000 |
2.14 |
3.29↑ |
3.35↓ |
43.68 |
27.90 |
0.91 |
0.98 |
0.93 |
57 |
2019-08-04 04:12:00 |
1564863120000 |
2.14 |
3.28↓ |
3.36 |
43.68 |
27.82 |
0.91 |
0.99 |
0.93 |
58 |
2019-08-04 04:03:00 |
1564862580000 |
2.14 |
3.29↑ |
3.36 |
43.72 |
27.84 |
0.91 |
0.99 |
0.94 |
59 |
2019-08-04 03:48:00 |
1564861680000 |
2.14 |
3.28↓ |
3.36 |
43.68 |
27.82 |
0.91 |
0.99 |
0.93 |
60 |
2019-08-04 03:45:00 |
1564861500000 |
2.14 |
3.29↑ |
3.36 |
43.72 |
27.84 |
0.91 |
0.99 |
0.94 |
61 |
2019-08-04 01:43:00 |
1564854180000 |
2.14 |
3.28↓ |
3.36 |
43.68 |
27.82 |
0.91 |
0.99 |
0.93 |
62 |
2019-08-04 01:26:00 |
1564853160000 |
2.14 |
3.29 |
3.36↑ |
43.72 |
27.84 |
0.91 |
0.99 |
0.94 |
63 |
2019-08-03 20:19:00 |
1564834740000 |
2.14 |
3.29 |
3.35↑ |
43.68 |
27.90 |
0.91 |
0.98 |
0.93 |
64 |
2019-08-03 18:31:00 |
1564828260000 |
2.14↓ |
3.29 |
3.34 |
43.65 |
27.96 |
0.91 |
0.98 |
0.93 |
65 |
2019-08-03 17:24:00 |
1564824240000 |
2.15 |
3.29↑ |
3.34↑ |
43.53 |
28.02 |
0.92 |
0.98 |
0.94 |
66 |
2019-08-03 17:04:00 |
1564823040000 |
2.15 |
3.28↓ |
3.33 |
43.46 |
28.06 |
0.92 |
0.98 |
0.93 |
67 |
2019-08-03 14:14:00 |
1564812840000 |
2.15 |
3.29↑ |
3.33 |
43.49 |
28.08 |
0.92 |
0.98 |
0.94 |
68 |
2019-08-03 10:00:00 |
1564797600000 |
2.15 |
3.28↓ |
3.33 |
43.46 |
28.06 |
0.92 |
0.98 |
0.93 |
69 |
2019-08-03 06:28:00 |
1564784880000 |
2.15 |
3.29 |
3.33↓ |
43.49 |
28.08 |
0.92 |
0.98 |
0.94 |
70 |
2019-08-03 04:20:00 |
1564777200000 |
2.15 |
3.29↑ |
3.34↑ |
43.53 |
28.02 |
0.92 |
0.98 |
0.94 |
71 |
2019-08-03 03:12:00 |
1564773120000 |
2.15 |
3.28 |
3.33 |
43.46 |
28.06 |
0.92 |
0.98 |
0.93 |
72 |
2019-08-03 03:12:00 |
1564773120000 |
2.15 |
3.28 |
3.33 |
43.46 |
28.06 |
0.92 |
0.98 |
0.93 |
73 |
2019-08-03 03:12:00 |
1564773120000 |
2.15 |
3.28 |
3.33 |
43.46 |
28.06 |
0.92 |
0.98 |
0.93 |
74 |
2019-08-03 03:12:00 |
1564773120000 |
2.15 |
3.28 |
3.33 |
43.46 |
28.06 |
0.92 |
0.98 |
0.93 |
75 |
2019-08-03 03:12:00 |
1564773120000 |
2.15 |
3.28 |
3.33 |
43.46 |
28.06 |
0.92 |
0.98 |
0.93 |
76 |
2019-08-03 03:12:00 |
1564773120000 |
2.15 |
3.28 |
3.33 |
43.46 |
28.06 |
0.92 |
0.98 |
0.93 |
77 |
2019-08-03 03:12:00 |
1564773120000 |
2.15 |
3.28 |
3.33 |
43.46 |
28.06 |
0.92 |
0.98 |
0.93 |
78 |
2019-08-03 03:12:00 |
1564773120000 |
2.15 |
3.28 |
3.33 |
43.46 |
28.06 |
0.92 |
0.98 |
0.93 |
79 |
2019-08-03 03:12:00 |
1564773120000 |
2.15 |
3.28 |
3.33↓ |
43.46 |
28.06 |
0.92 |
0.98 |
0.93 |
80 |
2019-08-03 03:20:00 |
1564773600000 |
2.15 |
3.28 |
3.34↑ |
43.49 |
28.00 |
0.92 |
0.98 |
0.94 |
81 |
2019-08-03 02:17:00 |
1564769820000 |
2.15 |
3.28 |
3.33↓ |
43.46 |
28.06 |
0.92 |
0.98 |
0.93 |
82 |
2019-08-03 01:36:00 |
1564767360000 |
2.15 |
3.28↓ |
3.34↑ |
43.49 |
28.00 |
0.92 |
0.98 |
0.94 |
83 |
2019-08-03 01:30:00 |
1564767000000 |
2.15 |
3.29 |
3.33↑ |
43.49 |
28.08 |
0.92 |
0.98 |
0.94 |
84 |
2019-08-03 00:11:00 |
1564762260000 |
2.15↓ |
3.29 |
3.32↑ |
43.46 |
28.14 |
0.92 |
0.98 |
0.93 |
85 |
2019-08-02 21:53:00 |
1564753980000 |
2.16 |
3.29↓ |
3.31↑ |
43.31 |
28.26 |
0.92 |
0.97 |
0.94 |
86 |
2019-08-02 21:53:00 |
1564753980000 |
2.16 |
3.30 |
3.30↑ |
43.31 |
28.35 |
0.92 |
0.97 |
0.94 |
87 |
2019-08-02 21:49:00 |
1564753740000 |
2.16↓ |
3.30 |
3.29↑ |
43.27 |
28.41 |
0.92 |
0.97 |
0.93 |
88 |
2019-08-02 21:18:00 |
1564751880000 |
2.17↓ |
3.30 |
3.28↑ |
43.12 |
28.53 |
0.92 |
0.96 |
0.94 |
89 |
2019-08-02 20:35:00 |
1564749300000 |
2.18 |
3.30 |
3.26↑ |
42.93 |
28.71 |
0.93 |
0.96 |
0.94 |
90 |
2019-08-02 16:21:00 |
1564734060000 |
2.18 |
3.30 |
3.25↑ |
42.89 |
28.77 |
0.93 |
0.96 |
0.94 |
91 |
2019-08-02 15:58:00 |
1564732680000 |
2.18 |
3.30 |
3.24↓ |
42.86 |
28.83 |
0.93 |
0.95 |
0.93 |
92 |
2019-08-02 12:57:00 |
1564721820000 |
2.18 |
3.30 |
3.25↑ |
42.89 |
28.77 |
0.93 |
0.96 |
0.94 |
93 |
2019-08-02 05:56:00 |
1564696560000 |
2.18 |
3.30 |
3.24↓ |
42.86 |
28.83 |
0.93 |
0.95 |
0.93 |
94 |
2019-08-02 03:08:00 |
1564686480000 |
2.18 |
3.30 |
3.26↑ |
42.93 |
28.71 |
0.93 |
0.96 |
0.94 |
95 |
2019-08-02 01:56:00 |
1564682160000 |
2.18↓ |
3.30 |
3.25↑ |
42.89 |
28.77 |
0.93 |
0.96 |
0.94 |
96 |
2019-08-02 01:33:00 |
1564680780000 |
2.19↓ |
3.30 |
3.23↑ |
42.70 |
28.95 |
0.93 |
0.95 |
0.94 |
97 |
2019-08-02 01:31:00 |
1564680660000 |
2.20 |
3.30 |
3.22↑ |
42.56 |
29.07 |
0.94 |
0.95 |
0.94 |
98 |
2019-08-02 01:25:00 |
1564680300000 |
2.20↓ |
3.30 |
3.21 |
42.52 |
29.14 |
0.94 |
0.94 |
0.94 |
99 |
2019-08-02 01:24:00 |
1564680240000 |
2.21 |
3.30↑ |
3.21↑ |
42.41 |
29.20 |
0.94 |
0.94 |
0.94 |
100 |
2019-08-02 00:01:00 |
1564675260000 |
2.21 |
3.29 |
3.19 |
42.29 |
29.30 |
0.94 |
0.94 |
0.93 |
101 |
2019-08-02 00:01:00 |
1564675260000 |
2.21 |
3.29 |
3.19 |
42.29 |
29.30 |
0.94 |
0.94 |
0.93 |
102 |
2019-08-02 00:01:00 |
1564675260000 |
2.21 |
3.29↓ |
3.19↓ |
42.29 |
29.30 |
0.94 |
0.94 |
0.93 |
103 |
2019-08-02 00:21:00 |
1564676460000 |
2.21 |
3.30↑ |
3.20↑ |
42.37 |
29.26 |
0.94 |
0.94 |
0.94 |
104 |
2019-08-01 22:30:00 |
1564669800000 |
2.21 |
3.29↓ |
3.19 |
42.29 |
29.30 |
0.94 |
0.94 |
0.93 |
105 |
2019-08-01 19:56:00 |
1564660560000 |
2.21 |
3.30↑ |
3.19↑ |
42.33 |
29.32 |
0.94 |
0.94 |
0.94 |
106 |
2019-08-01 19:10:00 |
1564657800000 |
2.21 |
3.29↓ |
3.18 |
42.25 |
29.36 |
0.94 |
0.93 |
0.93 |
107 |
2019-08-01 18:20:00 |
1564654800000 |
2.21 |
3.30 |
3.18↓ |
42.29 |
29.39 |
0.94 |
0.93 |
0.93 |
108 |
2019-08-01 16:47:00 |
1564649220000 |
2.21 |
3.30↑ |
3.19↑ |
42.33 |
29.32 |
0.94 |
0.94 |
0.94 |
109 |
2019-08-01 15:02:00 |
1564642920000 |
2.21 |
3.29↓ |
3.18 |
42.25 |
29.36 |
0.94 |
0.93 |
0.93 |
110 |
2019-08-01 12:38:00 |
1564634280000 |
2.21 |
3.30 |
3.18↑ |
42.29 |
29.39 |
0.94 |
0.93 |
0.93 |
111 |
2019-08-01 10:38:00 |
1564627080000 |
2.21↓ |
3.30↑ |
3.17 |
42.25 |
29.46 |
0.94 |
0.93 |
0.93 |
112 |
2019-08-01 06:43:00 |
1564612980000 |
2.22 |
3.29 |
3.17↑ |
42.10 |
29.49 |
0.95 |
0.93 |
0.93 |
113 |
2019-08-01 06:05:00 |
1564610700000 |
2.22↓ |
3.29 |
3.16↑ |
42.06 |
29.55 |
0.95 |
0.93 |
0.93 |
114 |
2019-08-01 05:49:00 |
1564609740000 |
2.23 |
3.29↑ |
3.15 |
41.92 |
29.67 |
0.95 |
0.93 |
0.93 |
115 |
2019-08-01 05:48:00 |
1564609680000 |
2.23 |
3.28↓ |
3.15 |
41.88 |
29.65 |
0.95 |
0.93 |
0.93 |
116 |
2019-08-01 05:47:00 |
1564609620000 |
2.23 |
3.29↑ |
3.15↑ |
41.92 |
29.67 |
0.95 |
0.93 |
0.93 |
117 |
2019-07-31 23:18:00 |
1564586280000 |
2.23 |
3.28 |
3.14↓ |
41.84 |
29.71 |
0.95 |
0.92 |
0.93 |
118 |
2019-07-31 20:24:00 |
1564575840000 |
2.23 |
3.28 |
3.15↑ |
41.88 |
29.65 |
0.95 |
0.93 |
0.93 |
119 |
2019-07-31 17:25:00 |
1564565100000 |
2.23 |
3.28 |
3.14↓ |
41.84 |
29.71 |
0.95 |
0.92 |
0.93 |
120 |
2019-07-31 11:15:00 |
1564542900000 |
2.23 |
3.28 |
3.15↓ |
41.88 |
29.65 |
0.95 |
0.93 |
0.93 |
121 |
2019-07-31 10:27:00 |
1564540020000 |
2.23 |
3.28 |
3.16↑ |
41.92 |
29.58 |
0.95 |
0.93 |
0.93 |
122 |
2019-07-31 05:11:00 |
1564521060000 |
2.23 |
3.28 |
3.15↓ |
41.88 |
29.65 |
0.95 |
0.93 |
0.93 |
123 |
2019-07-31 02:32:00 |
1564511520000 |
2.23 |
3.28 |
3.16↑ |
41.92 |
29.58 |
0.95 |
0.93 |
0.93 |
124 |
2019-07-30 14:58:00 |
1564469880000 |
2.23 |
3.28 |
3.15↑ |
41.88 |
29.65 |
0.95 |
0.93 |
0.93 |
125 |
2019-07-30 14:30:00 |
1564468200000 |
2.23 |
3.28 |
3.14↓ |
41.84 |
29.71 |
0.95 |
0.92 |
0.93 |
126 |
2019-07-30 06:01:00 |
1564437660000 |
2.23↑ |
3.28 |
3.15 |
41.88 |
29.65 |
0.95 |
0.93 |
0.93 |
127 |
2019-07-30 05:39:00 |
1564436340000 |
2.22 |
3.28↑ |
3.15 |
41.99 |
29.59 |
0.95 |
0.93 |
0.93 |
128 |
2019-07-30 03:44:00 |
1564429440000 |
2.22 |
3.27 |
3.15↑ |
41.95 |
29.57 |
0.95 |
0.93 |
0.93 |
129 |
2019-07-29 18:51:00 |
1564397460000 |
2.22 |
3.27 |
3.14↓ |
41.91 |
29.63 |
0.95 |
0.92 |
0.93 |
130 |
2019-07-29 18:21:00 |
1564395660000 |
2.22 |
3.27 |
3.15↑ |
41.95 |
29.57 |
0.95 |
0.93 |
0.93 |
131 |
2019-07-29 18:18:00 |
1564395480000 |
2.22↓ |
3.27 |
3.14 |
41.91 |
29.63 |
0.95 |
0.92 |
0.93 |
132 |
2019-07-29 17:33:00 |
1564392780000 |
2.23↑ |
3.27 |
3.14 |
41.80 |
29.69 |
0.95 |
0.92 |
0.93 |
133 |
2019-07-29 16:34:00 |
1564389240000 |
2.22↓ |
3.27 |
3.14 |
41.91 |
29.63 |
0.95 |
0.92 |
0.93 |
134 |
2019-07-29 11:35:00 |
1564371300000 |
2.23↑ |
3.27 |
3.14 |
41.80 |
29.69 |
0.95 |
0.92 |
0.93 |
135 |
2019-07-29 00:59:00 |
1564333140000 |
2.22↓ |
3.27 |
3.14 |
41.91 |
29.63 |
0.95 |
0.92 |
0.93 |
136 |
2019-07-28 21:15:00 |
1564319700000 |
2.23 |
3.27↓ |
3.14 |
41.80 |
29.69 |
0.95 |
0.92 |
0.93 |
137 |
2019-07-28 21:15:00 |
1564319700000 |
2.23 |
3.28↑ |
3.14 |
41.84 |
29.71 |
0.95 |
0.92 |
0.93 |
138 |
2019-07-28 15:16:00 |
1564298160000 |
2.23 |
3.27↓ |
3.14 |
41.80 |
29.69 |
0.95 |
0.92 |
0.93 |
139 |
2019-07-28 02:10:00 |
1564251000000 |
2.23 |
3.28 |
3.14↑ |
41.84 |
29.71 |
0.95 |
0.92 |
0.93 |
140 |
2019-07-27 22:22:00 |
1564237320000 |
2.23 |
3.28↑ |
3.13 |
41.80 |
29.78 |
0.95 |
0.92 |
0.93 |
141 |
2019-07-27 20:43:00 |
1564231380000 |
2.23 |
3.27 |
3.13↓ |
41.76 |
29.76 |
0.95 |
0.92 |
0.93 |
142 |
2019-07-27 16:07:00 |
1564214820000 |
2.23 |
3.27 |
3.14↑ |
41.80 |
29.69 |
0.95 |
0.92 |
0.93 |
143 |
2019-07-27 14:04:00 |
1564207440000 |
2.23 |
3.27↓ |
3.13 |
41.76 |
29.76 |
0.95 |
0.92 |
0.93 |
144 |
2019-07-27 12:40:00 |
1564202400000 |
2.23 |
3.28↑ |
3.13 |
41.80 |
29.78 |
0.95 |
0.92 |
0.93 |
145 |
2019-07-27 12:17:00 |
1564201020000 |
2.23 |
3.27 |
3.13↓ |
41.76 |
29.76 |
0.95 |
0.92 |
0.93 |
146 |
2019-07-27 08:44:00 |
1564188240000 |
2.23 |
3.27 |
3.14↑ |
41.80 |
29.69 |
0.95 |
0.92 |
0.93 |
147 |
2019-07-27 00:52:00 |
1564159920000 |
2.23 |
3.27↓ |
3.13 |
41.76 |
29.76 |
0.95 |
0.92 |
0.93 |
148 |
2019-07-27 00:52:00 |
1564159920000 |
2.23 |
3.28 |
3.13↑ |
41.80 |
29.78 |
0.95 |
0.92 |
0.93 |
149 |
2019-07-27 00:32:00 |
1564158720000 |
2.23 |
3.28 |
3.12↓ |
41.76 |
29.85 |
0.95 |
0.92 |
0.93 |
150 |
2019-07-27 00:31:00 |
1564158660000 |
2.23 |
3.28 |
3.13 |
41.80 |
29.78 |
0.95 |
0.92 |
0.93 |
151 |
2019-07-26 18:15:00 |
1564136100000 |
2.23 |
3.28 |
3.13↑ |
41.80 |
29.78 |
0.95 |
0.92 |
0.93 |
152 |
2019-07-27 00:00:00 |
1564156800000 |
2.23 |
3.28 |
3.12↓ |
41.76 |
29.85 |
0.95 |
0.92 |
0.93 |
153 |
2019-07-23 15:23:00 |
1563866580000 |
2.23↑ |
3.28 |
3.13 |
41.80 |
29.78 |
0.95 |
0.92 |
0.93 |
154 |
2019-07-23 09:06:00 |
1563843960000 |
2.22↓ |
3.28 |
3.13 |
41.91 |
29.72 |
0.95 |
0.92 |
0.93 |
155 |
2019-07-23 06:08:00 |
1563833280000 |
2.23 |
3.28↓ |
3.13↑ |
41.80 |
29.78 |
0.95 |
0.92 |
0.93 |
156 |
2019-07-23 06:08:00 |
1563833280000 |
2.23 |
3.29↑ |
3.12 |
41.80 |
29.87 |
0.95 |
0.92 |
0.93 |
157 |
2019-07-23 00:28:00 |
1563812880000 |
2.23 |
3.28↓ |
3.12 |
41.76 |
29.85 |
0.95 |
0.92 |
0.93 |
158 |
2019-07-22 22:47:00 |
1563806820000 |
2.23 |
3.29 |
3.12↓ |
41.80 |
29.87 |
0.95 |
0.92 |
0.93 |
159 |
2019-07-22 22:47:00 |
1563806820000 |
2.23↓ |
3.29 |
3.13 |
41.84 |
29.81 |
0.95 |
0.92 |
0.93 |
160 |
2019-07-22 22:00:00 |
1563804000000 |
2.24↑ |
3.29 |
3.13 |
41.73 |
29.86 |
0.95 |
0.92 |
0.93 |
161 |
2019-07-22 21:27:00 |
1563802020000 |
2.23↓ |
3.29 |
3.13 |
41.84 |
29.81 |
0.95 |
0.92 |
0.93 |
162 |
2019-07-22 13:01:00 |
1563771660000 |
2.24↑ |
3.29 |
3.13 |
41.73 |
29.86 |
0.95 |
0.92 |
0.93 |
163 |
2019-07-22 00:21:00 |
1563726060000 |
2.23↓ |
3.29 |
3.13 |
41.84 |
29.81 |
0.95 |
0.92 |
0.93 |
164 |
2019-07-21 21:00:00 |
1563714000000 |
2.24↑ |
3.29 |
3.13 |
41.73 |
29.86 |
0.95 |
0.92 |
0.93 |
165 |
2019-07-21 14:56:00 |
1563692160000 |
2.23 |
3.29 |
3.13↓ |
41.84 |
29.81 |
0.95 |
0.92 |
0.93 |
166 |
2019-07-21 14:38:00 |
1563691080000 |
2.23 |
3.29 |
3.14↑ |
41.88 |
29.74 |
0.95 |
0.92 |
0.93 |
167 |
2019-07-21 13:25:00 |
1563686700000 |
2.23↓ |
3.29 |
3.13 |
41.84 |
29.81 |
0.95 |
0.92 |
0.93 |
168 |
2019-07-21 11:37:00 |
1563680220000 |
2.24↑ |
3.29 |
3.13 |
41.73 |
29.86 |
0.95 |
0.92 |
0.93 |
169 |
2019-07-21 09:15:00 |
1563671700000 |
2.23↓ |
3.29 |
3.13 |
41.84 |
29.81 |
0.95 |
0.92 |
0.93 |
170 |
2019-07-20 14:21:00 |
1563603660000 |
2.24↑ |
3.29 |
3.13 |
41.73 |
29.86 |
0.95 |
0.92 |
0.93 |
171 |
2019-07-20 14:02:00 |
1563602520000 |
2.23↓ |
3.29 |
3.13 |
41.84 |
29.81 |
0.95 |
0.92 |
0.93 |
172 |
2019-07-20 07:27:00 |
1563578820000 |
2.24↑ |
3.29 |
3.13 |
41.73 |
29.86 |
0.95 |
0.92 |
0.93 |
173 |
2019-07-19 19:04:00 |
1563534240000 |
2.23↓ |
3.29 |
3.13 |
41.84 |
29.81 |
0.95 |
0.92 |
0.93 |
174 |
2019-07-19 16:05:00 |
1563523500000 |
2.24↑ |
3.29 |
3.13 |
41.73 |
29.86 |
0.95 |
0.92 |
0.93 |
175 |
2019-07-19 14:08:00 |
1563516480000 |
2.23↓ |
3.29 |
3.13 |
41.84 |
29.81 |
0.95 |
0.92 |
0.93 |
176 |
2019-07-19 12:41:00 |
1563511260000 |
2.24↑ |
3.29 |
3.13 |
41.73 |
29.86 |
0.95 |
0.92 |
0.93 |
177 |
2019-07-18 18:40:00 |
1563446400000 |
2.23↓ |
3.29 |
3.13 |
41.84 |
29.81 |
0.95 |
0.92 |
0.93 |
178 |
2019-07-18 16:09:00 |
1563437340000 |
2.24↑ |
3.29 |
3.13 |
41.73 |
29.86 |
0.95 |
0.92 |
0.93 |
179 |
2019-07-17 22:06:00 |
1563372360000 |
2.23↓ |
3.29 |
3.13 |
41.84 |
29.81 |
0.95 |
0.92 |
0.93 |
180 |
2019-07-17 13:01:00 |
1563339660000 |
2.24↑ |
3.29 |
3.13 |
41.73 |
29.86 |
0.95 |
0.92 |
0.93 |
181 |
2019-07-17 08:02:00 |
1563321720000 |
2.23↓ |
3.29 |
3.13 |
41.84 |
29.81 |
0.95 |
0.92 |
0.93 |
182 |
2019-07-16 20:18:00 |
1563279480000 |
2.24↑ |
3.29 |
3.13 |
41.73 |
29.86 |
0.95 |
0.92 |
0.93 |
183 |
2019-07-16 19:18:00 |
1563275880000 |
2.23↓ |
3.29 |
3.13 |
41.84 |
29.81 |
0.95 |
0.92 |
0.93 |
184 |
2019-07-16 16:58:00 |
1563267480000 |
2.24 |
3.29 |
3.13↓ |
41.73 |
29.86 |
0.95 |
0.92 |
0.93 |
185 |
2019-07-16 10:39:00 |
1563244740000 |
2.24↑ |
3.29 |
3.14 |
41.77 |
29.80 |
0.95 |
0.92 |
0.94 |
186 |
2019-07-15 22:07:00 |
1563199620000 |
2.23↓ |
3.29 |
3.14 |
41.88 |
29.74 |
0.95 |
0.92 |
0.93 |
187 |
2019-07-15 17:16:00 |
1563182160000 |
2.24↑ |
3.29 |
3.14 |
41.77 |
29.80 |
0.95 |
0.92 |
0.94 |
188 |
2019-07-15 17:14:00 |
1563182040000 |
2.23↓ |
3.29 |
3.14 |
41.88 |
29.74 |
0.95 |
0.92 |
0.93 |
189 |
2019-07-15 16:45:00 |
1563180300000 |
2.24↑ |
3.29 |
3.14 |
41.77 |
29.80 |
0.95 |
0.92 |
0.94 |
190 |
2019-07-15 16:36:00 |
1563179760000 |
2.23 |
3.29 |
3.14↓ |
41.88 |
29.74 |
0.95 |
0.92 |
0.93 |
191 |
2019-07-15 16:24:00 |
1563179040000 |
2.23 |
3.29 |
3.15↑ |
41.92 |
29.67 |
0.95 |
0.93 |
0.93 |
192 |
2019-07-15 11:27:00 |
1563161220000 |
2.23 |
3.29 |
3.14↓ |
41.88 |
29.74 |
0.95 |
0.92 |
0.93 |
193 |
2019-07-15 11:11:00 |
1563160260000 |
2.23 |
3.29 |
3.15↑ |
41.92 |
29.67 |
0.95 |
0.93 |
0.93 |
194 |
2019-07-15 07:21:00 |
1563146460000 |
2.23 |
3.29 |
3.14 |
41.88 |
29.74 |
0.95 |
0.92 |
0.93 |
195 |
2019-07-15 07:47:00 |
1563148020000 |
2.23↓ |
3.29 |
3.14 |
41.88 |
29.74 |
0.95 |
0.92 |
0.93 |
196 |
2019-07-15 07:34:00 |
1563147240000 |
2.24 |
3.29 |
3.14 |
41.77 |
29.80 |
0.95 |
0.92 |
0.94 |
197 |
2019-07-15 07:07:00 |
1563145620000 |
2.24↑ |
3.29 |
3.14 |
41.77 |
29.80 |
0.95 |
0.92 |
0.94 |
198 |
2019-07-15 01:39:00 |
1563125940000 |
2.23↓ |
3.29 |
3.14 |
41.88 |
29.74 |
0.95 |
0.92 |
0.93 |
199 |
2019-07-14 21:07:00 |
1563109620000 |
2.24↑ |
3.29 |
3.14 |
41.77 |
29.80 |
0.95 |
0.92 |
0.94 |
200 |
2019-07-14 21:05:00 |
1563109500000 |
2.23↓ |
3.29 |
3.14 |
41.88 |
29.74 |
0.95 |
0.92 |
0.93 |
201 |
2019-07-14 19:20:00 |
1563103200000 |
2.24↑ |
3.29 |
3.14 |
41.77 |
29.80 |
0.95 |
0.92 |
0.94 |
202 |
2019-07-13 23:35:00 |
1563032100000 |
2.23 |
3.29 |
3.14↑ |
41.88 |
29.74 |
0.95 |
0.92 |
0.93 |
203 |
2019-07-13 23:15:00 |
1563030900000 |
2.23 |
3.29 |
3.13↓ |
41.84 |
29.81 |
0.95 |
0.92 |
0.93 |
204 |
2019-07-12 22:12:00 |
1562940720000 |
2.23 |
3.29 |
3.14↓ |
41.88 |
29.74 |
0.95 |
0.92 |
0.93 |
205 |
2019-07-12 19:59:00 |
1562932740000 |
2.23 |
3.29 |
3.15↑ |
41.92 |
29.67 |
0.95 |
0.93 |
0.93 |
206 |
2019-07-11 16:10:00 |
1562832600000 |
2.23 |
3.29 |
3.14↓ |
41.88 |
29.74 |
0.95 |
0.92 |
0.93 |
207 |
2019-07-09 15:45:00 |
1562658300000 |
2.23 |
3.29 |
3.15 |
41.92 |
29.67 |
0.95 |
0.93 |
0.93 |
208 |
2019-07-09 14:48:00 |
1562654880000 |
2.23 |
3.29↑ |
3.15 |
41.92 |
29.67 |
0.95 |
0.93 |
0.93 |
209 |
2019-07-09 14:57:00 |
1562655420000 |
2.23 |
3.28↓ |
3.15 |
41.88 |
29.65 |
0.95 |
0.93 |
0.93 |
210 |
2019-07-09 14:33:00 |
1562653980000 |
2.23 |
3.30 |
3.15↓ |
41.95 |
29.70 |
0.95 |
0.93 |
0.94 |
211 |
2019-07-08 23:53:00 |
1562601180000 |
2.23 |
3.30 |
3.16↑ |
41.99 |
29.63 |
0.95 |
0.93 |
0.94 |
212 |
2019-07-08 21:17:00 |
1562591820000 |
2.23 |
3.30↑ |
3.15↓ |
41.95 |
29.70 |
0.95 |
0.93 |
0.94 |
213 |
2019-07-08 15:10:00 |
1562569800000 |
2.23 |
3.29 |
3.16↑ |
41.95 |
29.61 |
0.95 |
0.93 |
0.94 |
214 |
2019-07-08 15:30:00 |
1562571000000 |
2.23↓ |
3.29↑ |
3.15 |
41.92 |
29.67 |
0.95 |
0.93 |
0.93 |
215 |
2019-07-08 10:52:00 |
1562554320000 |
2.24 |
3.28 |
3.15↑ |
41.77 |
29.70 |
0.95 |
0.93 |
0.94 |
216 |
2019-07-08 10:46:00 |
1562553960000 |
2.24 |
3.28 |
3.14↓ |
41.73 |
29.77 |
0.95 |
0.92 |
0.93 |
217 |
2019-07-08 10:37:00 |
1562553420000 |
2.24 |
3.28 |
3.15 |
41.77 |
29.70 |
0.95 |
0.93 |
0.94 |
218 |
2019-07-08 10:32:00 |
1562553120000 |
2.24 |
3.28 |
3.15↑ |
41.77 |
29.70 |
0.95 |
0.93 |
0.94 |
219 |
2019-07-08 10:26:00 |
1562552760000 |
2.24 |
3.28 |
3.14 |
41.73 |
29.77 |
0.95 |
0.92 |
0.93 |
220 |
2019-07-08 10:36:00 |
1562553360000 |
2.24 |
3.28 |
3.14↓ |
41.73 |
29.77 |
0.95 |
0.92 |
0.93 |
221 |
2019-07-08 10:21:00 |
1562552460000 |
2.24 |
3.28 |
3.15↑ |
41.77 |
29.70 |
0.95 |
0.93 |
0.94 |
222 |
2019-07-08 09:04:00 |
1562547840000 |
2.24 |
3.28 |
3.14↓ |
41.73 |
29.77 |
0.95 |
0.92 |
0.93 |
223 |
2019-07-08 09:02:00 |
1562547720000 |
2.24 |
3.28 |
3.15↑ |
41.77 |
29.70 |
0.95 |
0.93 |
0.94 |
224 |
2019-07-08 08:51:00 |
1562547060000 |
2.24 |
3.28 |
3.14↓ |
41.73 |
29.77 |
0.95 |
0.92 |
0.93 |
225 |
2019-07-08 08:46:00 |
1562546760000 |
2.24 |
3.28 |
3.15↑ |
41.77 |
29.70 |
0.95 |
0.93 |
0.94 |
226 |
2019-07-08 07:20:00 |
1562541600000 |
2.24 |
3.28 |
3.14↓ |
41.73 |
29.77 |
0.95 |
0.92 |
0.93 |
227 |
2019-07-08 07:15:00 |
1562541300000 |
2.24 |
3.28 |
3.15↑ |
41.77 |
29.70 |
0.95 |
0.93 |
0.94 |
228 |
2019-07-08 06:39:00 |
1562539140000 |
2.24 |
3.28 |
3.14↓ |
41.73 |
29.77 |
0.95 |
0.92 |
0.93 |
229 |
2019-07-08 06:35:00 |
1562538900000 |
2.24 |
3.28 |
3.15↑ |
41.77 |
29.70 |
0.95 |
0.93 |
0.94 |
230 |
2019-07-08 06:31:00 |
1562538660000 |
2.24 |
3.28 |
3.14↓ |
41.73 |
29.77 |
0.95 |
0.92 |
0.93 |
231 |
2019-07-08 06:22:00 |
1562538120000 |
2.24 |
3.28 |
3.15↑ |
41.77 |
29.70 |
0.95 |
0.93 |
0.94 |
232 |
2019-07-08 05:57:00 |
1562536620000 |
2.24 |
3.28 |
3.14↓ |
41.73 |
29.77 |
0.95 |
0.92 |
0.93 |
233 |
2019-07-08 05:51:00 |
1562536260000 |
2.24 |
3.28 |
3.15 |
41.77 |
29.70 |
0.95 |
0.93 |
0.94 |
234 |
2019-07-08 05:04:00 |
1562533440000 |
2.24 |
3.28 |
3.15↑ |
41.77 |
29.70 |
0.95 |
0.93 |
0.94 |
235 |
2019-07-08 04:51:00 |
1562532660000 |
2.24 |
3.28 |
3.14 |
41.73 |
29.77 |
0.95 |
0.92 |
0.93 |
236 |
2019-07-08 05:07:00 |
1562533620000 |
2.24 |
3.28 |
3.14↓ |
41.73 |
29.77 |
0.95 |
0.92 |
0.93 |
237 |
2019-07-08 04:41:00 |
1562532060000 |
2.24 |
3.28 |
3.15 |
41.77 |
29.70 |
0.95 |
0.93 |
0.94 |
238 |
2019-07-08 04:23:00 |
1562530980000 |
2.24 |
3.28 |
3.15↑ |
41.77 |
29.70 |
0.95 |
0.93 |
0.94 |
239 |
2019-07-08 04:28:00 |
1562531280000 |
2.24 |
3.28 |
3.14 |
41.73 |
29.77 |
0.95 |
0.92 |
0.93 |
240 |
2019-07-08 04:00:00 |
1562529600000 |
2.24 |
3.28 |
3.14↓ |
41.73 |
29.77 |
0.95 |
0.92 |
0.93 |
241 |
2019-07-08 03:58:00 |
1562529480000 |
2.24 |
3.28↓ |
3.15↑ |
41.77 |
29.70 |
0.95 |
0.93 |
0.94 |
242 |
2019-07-08 00:19:00 |
1562516340000 |
2.24 |
3.29↑ |
3.14 |
41.77 |
29.80 |
0.95 |
0.92 |
0.94 |
243 |
2019-07-08 00:25:00 |
1562516700000 |
2.24↑ |
3.28↓ |
3.14↓ |
41.73 |
29.77 |
0.95 |
0.92 |
0.93 |
244 |
2019-07-08 00:15:00 |
1562516100000 |
2.23↓ |
3.29↑ |
3.16↑ |
41.95 |
29.61 |
0.95 |
0.93 |
0.94 |
245 |
2019-07-08 00:13:00 |
1562515980000 |
2.24 |
3.28 |
3.15↑ |
41.77 |
29.70 |
0.95 |
0.93 |
0.94 |
246 |
2019-07-08 00:02:00 |
1562515320000 |
2.24 |
3.28↓ |
3.14 |
41.73 |
29.77 |
0.95 |
0.92 |
0.93 |
247 |
2019-07-07 23:32:00 |
1562513520000 |
2.24↑ |
3.29 |
3.14↓ |
41.77 |
29.80 |
0.95 |
0.92 |
0.94 |
248 |
2019-07-07 23:30:00 |
1562513400000 |
2.23↓ |
3.29↑ |
3.16↑ |
41.95 |
29.61 |
0.95 |
0.93 |
0.94 |
249 |
2019-07-07 21:18:00 |
1562505480000 |
2.24 |
3.28↓ |
3.14 |
41.73 |
29.77 |
0.95 |
0.92 |
0.93 |
250 |
2019-07-07 19:00:00 |
1562497200000 |
2.24↑ |
3.29 |
3.14↓ |
41.77 |
29.80 |
0.95 |
0.92 |
0.94 |
251 |
2019-07-07 18:58:00 |
1562497080000 |
2.23↓ |
3.29 |
3.16↑ |
41.95 |
29.61 |
0.95 |
0.93 |
0.94 |
252 |
2019-07-07 16:16:00 |
1562487360000 |
2.24↑ |
3.29 |
3.15 |
41.81 |
29.73 |
0.95 |
0.93 |
0.94 |
253 |
2019-07-07 16:12:00 |
1562487120000 |
2.23↓ |
3.29 |
3.15 |
41.92 |
29.67 |
0.95 |
0.93 |
0.93 |
254 |
2019-07-07 15:13:00 |
1562483580000 |
2.24↑ |
3.29 |
3.15↓ |
41.81 |
29.73 |
0.95 |
0.93 |
0.94 |
255 |
2019-07-07 15:11:00 |
1562483460000 |
2.23 |
3.29 |
3.16 |
41.95 |
29.61 |
0.95 |
0.93 |
0.94 |
256 |
2019-07-07 15:04:00 |
1562483040000 |
2.23↓ |
3.29 |
3.16↑ |
41.95 |
29.61 |
0.95 |
0.93 |
0.94 |
257 |
2019-07-07 15:06:00 |
1562483160000 |
2.24↑ |
3.29 |
3.15↓ |
41.81 |
29.73 |
0.95 |
0.93 |
0.94 |
258 |
2019-07-07 14:33:00 |
1562481180000 |
2.23↓ |
3.29 |
3.16↑ |
41.95 |
29.61 |
0.95 |
0.93 |
0.94 |
259 |
2019-07-07 14:37:00 |
1562481420000 |
2.24 |
3.29 |
3.15↑ |
41.81 |
29.73 |
0.95 |
0.93 |
0.94 |
260 |
2019-07-07 13:26:00 |
1562477160000 |
2.24 |
3.29 |
3.14↓ |
41.77 |
29.80 |
0.95 |
0.92 |
0.94 |
261 |
2019-07-07 13:24:00 |
1562477040000 |
2.24↑ |
3.29 |
3.15↓ |
41.81 |
29.73 |
0.95 |
0.93 |
0.94 |
262 |
2019-07-07 13:20:00 |
1562476800000 |
2.23 |
3.29 |
3.16↑ |
41.95 |
29.61 |
0.95 |
0.93 |
0.94 |
263 |
2019-07-07 13:18:00 |
1562476680000 |
2.23 |
3.29 |
3.15↓ |
41.92 |
29.67 |
0.95 |
0.93 |
0.93 |
264 |
2019-07-07 13:16:00 |
1562476560000 |
2.23↓ |
3.29 |
3.16↑ |
41.95 |
29.61 |
0.95 |
0.93 |
0.94 |
265 |
2019-07-07 12:16:00 |
1562472960000 |
2.24↑ |
3.29 |
3.15↓ |
41.81 |
29.73 |
0.95 |
0.93 |
0.94 |
266 |
2019-07-07 12:10:00 |
1562472600000 |
2.23↓ |
3.29 |
3.16↑ |
41.95 |
29.61 |
0.95 |
0.93 |
0.94 |
267 |
2019-07-07 12:08:00 |
1562472480000 |
2.24↑ |
3.29 |
3.15↓ |
41.81 |
29.73 |
0.95 |
0.93 |
0.94 |
268 |
2019-07-07 11:58:00 |
1562471880000 |
2.23 |
3.29 |
3.16↑ |
41.95 |
29.61 |
0.95 |
0.93 |
0.94 |
269 |
2019-07-07 11:56:00 |
1562471760000 |
2.23↓ |
3.29 |
3.15 |
41.92 |
29.67 |
0.95 |
0.93 |
0.93 |
270 |
2019-07-07 11:23:00 |
1562469780000 |
2.24↑ |
3.29 |
3.15↓ |
41.81 |
29.73 |
0.95 |
0.93 |
0.94 |
271 |
2019-07-07 11:21:00 |
1562469660000 |
2.23↓ |
3.29 |
3.16↑ |
41.95 |
29.61 |
0.95 |
0.93 |
0.94 |
272 |
2019-07-07 10:07:00 |
1562465220000 |
2.24↑ |
3.29 |
3.14↓ |
41.77 |
29.80 |
0.95 |
0.92 |
0.94 |
273 |
2019-07-07 10:05:00 |
1562465100000 |
2.23 |
3.29 |
3.15↓ |
41.92 |
29.67 |
0.95 |
0.93 |
0.93 |
274 |
2019-07-07 10:01:00 |
1562464860000 |
2.23↓ |
3.29 |
3.16↑ |
41.95 |
29.61 |
0.95 |
0.93 |
0.94 |
275 |
2019-07-07 05:01:00 |
1562446860000 |
2.24 |
3.29 |
3.14↓ |
41.77 |
29.80 |
0.95 |
0.92 |
0.94 |
276 |
2019-07-07 04:53:00 |
1562446380000 |
2.24 |
3.29 |
3.15↑ |
41.81 |
29.73 |
0.95 |
0.93 |
0.94 |
277 |
2019-07-07 04:27:00 |
1562444820000 |
2.24 |
3.29 |
3.14↓ |
41.77 |
29.80 |
0.95 |
0.92 |
0.94 |
278 |
2019-07-07 04:23:00 |
1562444580000 |
2.24 |
3.29 |
3.15 |
41.81 |
29.73 |
0.95 |
0.93 |
0.94 |
279 |
2019-07-07 03:29:00 |
1562441340000 |
2.24 |
3.29 |
3.15↑ |
41.81 |
29.73 |
0.95 |
0.93 |
0.94 |
280 |
2019-07-07 03:33:00 |
1562441580000 |
2.24 |
3.29 |
3.14 |
41.77 |
29.80 |
0.95 |
0.92 |
0.94 |
281 |
2019-07-07 02:54:00 |
1562439240000 |
2.24 |
3.29↑ |
3.14↑ |
41.77 |
29.80 |
0.95 |
0.92 |
0.94 |
282 |
2019-07-07 02:34:00 |
1562438040000 |
2.24↑ |
3.28 |
3.13↓ |
41.69 |
29.84 |
0.95 |
0.92 |
0.93 |
283 |
2019-07-07 02:29:00 |
1562437740000 |
2.23↓ |
3.28 |
3.15↑ |
41.88 |
29.65 |
0.95 |
0.93 |
0.93 |
284 |
2019-07-06 23:19:00 |
1562426340000 |
2.24↑ |
3.28↓ |
3.13↓ |
41.69 |
29.84 |
0.95 |
0.92 |
0.93 |
285 |
2019-07-06 23:16:00 |
1562426160000 |
2.23 |
3.29↑ |
3.15 |
41.92 |
29.67 |
0.95 |
0.93 |
0.93 |
286 |
2019-07-06 23:14:00 |
1562426040000 |
2.23↓ |
3.28 |
3.15↑ |
41.88 |
29.65 |
0.95 |
0.93 |
0.93 |
287 |
2019-07-06 21:59:00 |
1562421540000 |
2.24↑ |
3.28↓ |
3.13↓ |
41.69 |
29.84 |
0.95 |
0.92 |
0.93 |
288 |
2019-07-06 21:56:00 |
1562421360000 |
2.23 |
3.29↑ |
3.15 |
41.92 |
29.67 |
0.95 |
0.93 |
0.93 |
289 |
2019-07-06 21:53:00 |
1562421180000 |
2.23↓ |
3.28 |
3.15↑ |
41.88 |
29.65 |
0.95 |
0.93 |
0.93 |
290 |
2019-07-06 21:48:00 |
1562420880000 |
2.24 |
3.28 |
3.13↓ |
41.69 |
29.84 |
0.95 |
0.92 |
0.93 |
291 |
2019-07-06 21:46:00 |
1562420760000 |
2.24↑ |
3.28↓ |
3.14↓ |
41.73 |
29.77 |
0.95 |
0.92 |
0.93 |
292 |
2019-07-06 21:43:00 |
1562420580000 |
2.23 |
3.29↑ |
3.15 |
41.92 |
29.67 |
0.95 |
0.93 |
0.93 |
293 |
2019-07-06 21:40:00 |
1562420400000 |
2.23↓ |
3.28 |
3.15↑ |
41.88 |
29.65 |
0.95 |
0.93 |
0.93 |
294 |
2019-07-06 19:59:00 |
1562414340000 |
2.24 |
3.28 |
3.13↓ |
41.69 |
29.84 |
0.95 |
0.92 |
0.93 |
295 |
2019-07-06 17:18:00 |
1562404680000 |
2.24↑ |
3.28↓ |
3.14 |
41.73 |
29.77 |
0.95 |
0.92 |
0.93 |
296 |
2019-07-06 17:15:00 |
1562404500000 |
2.23 |
3.29 |
3.14↓ |
41.88 |
29.74 |
0.95 |
0.92 |
0.93 |
297 |
2019-07-06 17:12:00 |
1562404320000 |
2.23 |
3.29 |
3.16↑ |
41.95 |
29.61 |
0.95 |
0.93 |
0.94 |
298 |
2019-07-06 16:31:00 |
1562401860000 |
2.23 |
3.29↑ |
3.15↑ |
41.92 |
29.67 |
0.95 |
0.93 |
0.93 |
299 |
2019-07-06 16:28:00 |
1562401680000 |
2.23↓ |
3.28 |
3.14 |
41.84 |
29.71 |
0.95 |
0.92 |
0.93 |
300 |
2019-07-06 16:36:00 |
1562402160000 |
2.24↑ |
3.28 |
3.14↓ |
41.73 |
29.77 |
0.95 |
0.92 |
0.93 |
301 |
2019-07-06 16:33:00 |
1562401980000 |
2.23↓ |
3.28 |
3.15↑ |
41.88 |
29.65 |
0.95 |
0.93 |
0.93 |
302 |
2019-07-06 15:00:00 |
1562396400000 |
2.24↑ |
3.28↓ |
3.14↓ |
41.73 |
29.77 |
0.95 |
0.92 |
0.93 |
303 |
2019-07-06 14:54:00 |
1562396040000 |
2.23 |
3.29↑ |
3.15 |
41.92 |
29.67 |
0.95 |
0.93 |
0.93 |
304 |
2019-07-06 14:52:00 |
1562395920000 |
2.23 |
3.28↓ |
3.15 |
41.88 |
29.65 |
0.95 |
0.93 |
0.93 |
305 |
2019-07-06 13:37:00 |
1562391420000 |
2.23↓ |
3.29↑ |
3.15↑ |
41.92 |
29.67 |
0.95 |
0.93 |
0.93 |
306 |
2019-07-06 13:40:00 |
1562391600000 |
2.24↑ |
3.28 |
3.14↓ |
41.73 |
29.77 |
0.95 |
0.92 |
0.93 |
307 |
2019-07-06 13:34:00 |
1562391240000 |
2.23↓ |
3.28 |
3.15↑ |
41.88 |
29.65 |
0.95 |
0.93 |
0.93 |
308 |
2019-07-06 12:14:00 |
1562386440000 |
2.24↑ |
3.28↓ |
3.14 |
41.73 |
29.77 |
0.95 |
0.92 |
0.93 |
309 |
2019-07-06 12:04:00 |
1562385840000 |
2.23 |
3.29↑ |
3.14↓ |
41.88 |
29.74 |
0.95 |
0.92 |
0.93 |
310 |
2019-07-06 12:01:00 |
1562385660000 |
2.23 |
3.28 |
3.15↑ |
41.88 |
29.65 |
0.95 |
0.93 |
0.93 |
311 |
2019-07-06 04:21:00 |
1562358060000 |
2.23↓ |
3.28 |
3.14 |
41.84 |
29.71 |
0.95 |
0.92 |
0.93 |
312 |
2019-07-06 04:27:00 |
1562358420000 |
2.24 |
3.28 |
3.14 |
41.73 |
29.77 |
0.95 |
0.92 |
0.93 |
313 |
2019-07-06 03:34:00 |
1562355240000 |
2.24 |
3.28 |
3.14 |
41.73 |
29.77 |
0.95 |
0.92 |
0.93 |
314 |
2019-07-06 03:41:00 |
1562355660000 |
2.24↑ |
3.28 |
3.14 |
41.73 |
29.77 |
0.95 |
0.92 |
0.93 |
315 |
2019-07-06 03:36:00 |
1562355360000 |
2.23 |
3.28 |
3.14 |
41.84 |
29.71 |
0.95 |
0.92 |
0.93 |
316 |
2019-07-06 03:23:00 |
1562354580000 |
2.23 |
3.28 |
3.14 |
41.84 |
29.71 |
0.95 |
0.92 |
0.93 |
317 |
2019-07-06 02:54:00 |
1562352840000 |
2.23↓ |
3.28 |
3.14 |
41.84 |
29.71 |
0.95 |
0.92 |
0.93 |
318 |
2019-07-06 03:01:00 |
1562353260000 |
2.24 |
3.28 |
3.14 |
41.73 |
29.77 |
0.95 |
0.92 |
0.93 |
319 |
2019-07-06 01:15:00 |
1562346900000 |
2.24↑ |
3.28 |
3.14 |
41.73 |
29.77 |
0.95 |
0.92 |
0.93 |
320 |
2019-07-06 01:11:00 |
1562346660000 |
2.23↓ |
3.28 |
3.14 |
41.84 |
29.71 |
0.95 |
0.92 |
0.93 |
321 |
2019-07-05 21:15:00 |
1562332500000 |
2.24↑ |
3.28 |
3.14 |
41.73 |
29.77 |
0.95 |
0.92 |
0.93 |
322 |
2019-07-05 21:10:00 |
1562332200000 |
2.23 |
3.28 |
3.14↓ |
41.84 |
29.71 |
0.95 |
0.92 |
0.93 |
323 |
2019-07-05 20:57:00 |
1562331420000 |
2.23↓ |
3.28 |
3.15↑ |
41.88 |
29.65 |
0.95 |
0.93 |
0.93 |
324 |
2019-07-05 20:10:00 |
1562328600000 |
2.24 |
3.28 |
3.14 |
41.73 |
29.77 |
0.95 |
0.92 |
0.93 |
325 |
2019-07-05 20:03:00 |
1562328180000 |
2.24↑ |
3.28 |
3.14 |
41.73 |
29.77 |
0.95 |
0.92 |
0.93 |
326 |
2019-07-05 20:06:00 |
1562328360000 |
2.23 |
3.28 |
3.14↓ |
41.84 |
29.71 |
0.95 |
0.92 |
0.93 |
327 |
2019-07-05 20:01:00 |
1562328060000 |
2.23 |
3.28 |
3.15 |
41.88 |
29.65 |
0.95 |
0.93 |
0.93 |
328 |
2019-07-05 14:44:00 |
1562309040000 |
2.23↓ |
3.28 |
3.15↑ |
41.88 |
29.65 |
0.95 |
0.93 |
0.93 |
329 |
2019-07-05 14:46:00 |
1562309160000 |
2.24 |
3.28 |
3.14↑ |
41.73 |
29.77 |
0.95 |
0.92 |
0.93 |
330 |
2019-07-05 09:04:00 |
1562288640000 |
2.24↑ |
3.28↓ |
3.13↓ |
41.69 |
29.84 |
0.95 |
0.92 |
0.93 |
331 |
2019-07-05 09:02:00 |
1562288520000 |
2.23 |
3.29 |
3.14↓ |
41.88 |
29.74 |
0.95 |
0.92 |
0.93 |
332 |
2019-07-05 08:32:00 |
1562286720000 |
2.23 |
3.29 |
3.15↑ |
41.92 |
29.67 |
0.95 |
0.93 |
0.93 |
333 |
2019-07-04 20:09:00 |
1562242140000 |
2.23↓ |
3.29 |
3.14 |
41.88 |
29.74 |
0.95 |
0.92 |
0.93 |
334 |
2019-07-04 19:09:00 |
1562238540000 |
2.24 |
3.29↑ |
3.14 |
41.77 |
29.80 |
0.95 |
0.92 |
0.94 |
335 |
2019-07-04 18:21:00 |
1562235660000 |
2.24 |
3.28↓ |
3.14 |
41.73 |
29.77 |
0.95 |
0.92 |
0.93 |
336 |
2019-07-04 18:08:00 |
1562234880000 |
2.24 |
3.29↑ |
3.14↓ |
41.77 |
29.80 |
0.95 |
0.92 |
0.94 |
337 |
2019-07-04 13:29:00 |
1562218140000 |
2.24↑ |
3.28 |
3.15↑ |
41.77 |
29.70 |
0.95 |
0.93 |
0.94 |
338 |
2019-07-04 13:19:00 |
1562217540000 |
2.23 |
3.28↓ |
3.14 |
41.84 |
29.71 |
0.95 |
0.92 |
0.93 |
339 |
2019-07-04 05:37:00 |
1562189820000 |
2.23↓ |
3.29 |
3.14↑ |
41.88 |
29.74 |
0.95 |
0.92 |
0.93 |
340 |
2019-07-04 00:45:00 |
1562172300000 |
2.24↑ |
3.29 |
3.13↓ |
41.73 |
29.86 |
0.95 |
0.92 |
0.93 |
341 |
2019-07-04 00:20:00 |
1562170800000 |
2.23↓ |
3.29 |
3.15↑ |
41.92 |
29.67 |
0.95 |
0.93 |
0.93 |
342 |
2019-07-04 00:43:00 |
1562172180000 |
2.24↑ |
3.29 |
3.14↓ |
41.77 |
29.80 |
0.95 |
0.92 |
0.94 |
343 |
2019-07-04 00:23:00 |
1562170980000 |
2.23 |
3.29 |
3.16 |
41.95 |
29.61 |
0.95 |
0.93 |
0.94 |
344 |
2019-07-03 22:25:00 |
1562163900000 |
2.23 |
3.29 |
3.16↑ |
41.95 |
29.61 |
0.95 |
0.93 |
0.94 |
345 |
2019-07-03 22:23:00 |
1562163780000 |
2.23 |
3.29 |
3.15↓ |
41.92 |
29.67 |
0.95 |
0.93 |
0.93 |
346 |
2019-07-03 19:50:00 |
1562154600000 |
2.23↑ |
3.29↓ |
3.16 |
41.95 |
29.61 |
0.95 |
0.93 |
0.94 |
347 |
2019-07-03 19:46:00 |
1562154360000 |
2.22 |
3.30 |
3.16↓ |
42.10 |
29.58 |
0.95 |
0.93 |
0.93 |
348 |
2019-07-03 17:29:00 |
1562146140000 |
2.22 |
3.30 |
3.17↑ |
42.14 |
29.51 |
0.95 |
0.93 |
0.94 |
349 |
2019-07-03 16:23:00 |
1562142180000 |
2.22 |
3.30 |
3.16 |
42.10 |
29.58 |
0.95 |
0.93 |
0.93 |
350 |
2019-07-03 15:35:00 |
1562139300000 |
2.22↓ |
3.30 |
3.16 |
42.10 |
29.58 |
0.95 |
0.93 |
0.93 |
351 |
2019-07-03 15:57:00 |
1562140620000 |
2.23↑ |
3.30 |
3.16 |
41.99 |
29.63 |
0.95 |
0.93 |
0.94 |
352 |
2019-07-03 15:53:00 |
1562140380000 |
2.22↓ |
3.30 |
3.16 |
42.10 |
29.58 |
0.95 |
0.93 |
0.93 |
353 |
2019-07-03 15:41:00 |
1562139660000 |
2.23↑ |
3.30 |
3.16 |
41.99 |
29.63 |
0.95 |
0.93 |
0.94 |
354 |
2019-07-03 15:11:00 |
1562137860000 |
2.22↓ |
3.30 |
3.16 |
42.10 |
29.58 |
0.95 |
0.93 |
0.93 |
355 |
2019-07-03 15:21:00 |
1562138460000 |
2.23 |
3.30 |
3.16 |
41.99 |
29.63 |
0.95 |
0.93 |
0.94 |
356 |
2019-07-03 14:41:00 |
1562136060000 |
2.23↑ |
3.30 |
3.16 |
41.99 |
29.63 |
0.95 |
0.93 |
0.94 |
357 |
2019-07-03 14:33:00 |
1562135580000 |
2.22↓ |
3.30 |
3.16 |
42.10 |
29.58 |
0.95 |
0.93 |
0.93 |
358 |
2019-07-03 13:31:00 |
1562131860000 |
2.23↑ |
3.30 |
3.16 |
41.99 |
29.63 |
0.95 |
0.93 |
0.94 |
359 |
2019-07-03 13:26:00 |
1562131560000 |
2.22↓ |
3.30 |
3.16 |
42.10 |
29.58 |
0.95 |
0.93 |
0.93 |
360 |
2019-07-03 11:45:00 |
1562125500000 |
2.23↑ |
3.30 |
3.16 |
41.99 |
29.63 |
0.95 |
0.93 |
0.94 |
361 |
2019-07-03 11:37:00 |
1562125020000 |
2.22↓ |
3.30 |
3.16 |
42.10 |
29.58 |
0.95 |
0.93 |
0.93 |
362 |
2019-07-03 11:01:00 |
1562122860000 |
2.23↑ |
3.30 |
3.16 |
41.99 |
29.63 |
0.95 |
0.93 |
0.94 |
363 |
2019-07-03 10:53:00 |
1562122380000 |
2.22 |
3.30 |
3.16 |
42.10 |
29.58 |
0.95 |
0.93 |
0.93 |
364 |
2019-07-03 10:26:00 |
1562120760000 |
2.22↓ |
3.30 |
3.16 |
42.10 |
29.58 |
0.95 |
0.93 |
0.93 |
365 |
2019-07-03 10:34:00 |
1562121240000 |
2.23 |
3.30 |
3.16 |
41.99 |
29.63 |
0.95 |
0.93 |
0.94 |
366 |
2019-07-03 08:45:00 |
1562114700000 |
2.23 |
3.30 |
3.16 |
41.99 |
29.63 |
0.95 |
0.93 |
0.94 |
367 |
2019-07-03 09:03:00 |
1562115780000 |
2.23↑ |
3.30 |
3.16 |
41.99 |
29.63 |
0.95 |
0.93 |
0.94 |
368 |
2019-07-03 08:41:00 |
1562114460000 |
2.22 |
3.30 |
3.16 |
42.10 |
29.58 |
0.95 |
0.93 |
0.93 |
369 |
2019-07-03 08:53:00 |
1562115180000 |
2.22↓ |
3.30 |
3.16↑ |
42.10 |
29.58 |
0.95 |
0.93 |
0.93 |
370 |
2019-07-03 08:09:00 |
1562112540000 |
2.23↑ |
3.30 |
3.15 |
41.95 |
29.70 |
0.95 |
0.93 |
0.94 |
371 |
2019-07-03 08:08:00 |
1562112480000 |
2.22↓ |
3.30 |
3.15 |
42.06 |
29.64 |
0.95 |
0.93 |
0.93 |
372 |
2019-07-03 06:59:00 |
1562108340000 |
2.23↑ |
3.30 |
3.15 |
41.95 |
29.70 |
0.95 |
0.93 |
0.94 |
373 |
2019-07-03 06:58:00 |
1562108280000 |
2.22↓ |
3.30 |
3.15 |
42.06 |
29.64 |
0.95 |
0.93 |
0.93 |
374 |
2019-07-03 06:23:00 |
1562106180000 |
2.23↑ |
3.30 |
3.15 |
41.95 |
29.70 |
0.95 |
0.93 |
0.94 |
375 |
2019-07-03 06:22:00 |
1562106120000 |
2.22↓ |
3.30 |
3.15 |
42.06 |
29.64 |
0.95 |
0.93 |
0.93 |
376 |
2019-07-03 05:56:00 |
1562104560000 |
2.23↑ |
3.30 |
3.15 |
41.95 |
29.70 |
0.95 |
0.93 |
0.94 |
377 |
2019-07-03 05:55:00 |
1562104500000 |
2.22↓ |
3.30 |
3.15 |
42.06 |
29.64 |
0.95 |
0.93 |
0.93 |
378 |
2019-07-03 04:50:00 |
1562100600000 |
2.23↑ |
3.30 |
3.15 |
41.95 |
29.70 |
0.95 |
0.93 |
0.94 |
379 |
2019-07-03 04:45:00 |
1562100300000 |
2.22 |
3.30 |
3.15↓ |
42.06 |
29.64 |
0.95 |
0.93 |
0.93 |
380 |
2019-07-03 04:25:00 |
1562099100000 |
2.22↓ |
3.30 |
3.16↑ |
42.10 |
29.58 |
0.95 |
0.93 |
0.93 |
381 |
2019-07-03 04:26:00 |
1562099160000 |
2.23 |
3.30 |
3.15 |
41.95 |
29.70 |
0.95 |
0.93 |
0.94 |
382 |
2019-07-03 04:09:00 |
1562098140000 |
2.23↑ |
3.30 |
3.15↓ |
41.95 |
29.70 |
0.95 |
0.93 |
0.94 |
383 |
2019-07-03 04:07:00 |
1562098020000 |
2.22↓ |
3.30 |
3.16↑ |
42.10 |
29.58 |
0.95 |
0.93 |
0.93 |
384 |
2019-07-03 03:32:00 |
1562095920000 |
2.23↑ |
3.30 |
3.15 |
41.95 |
29.70 |
0.95 |
0.93 |
0.94 |
385 |
2019-07-03 03:29:00 |
1562095740000 |
2.22 |
3.30 |
3.15↓ |
42.06 |
29.64 |
0.95 |
0.93 |
0.93 |
386 |
2019-07-03 03:24:00 |
1562095440000 |
2.22↓ |
3.30 |
3.16↑ |
42.10 |
29.58 |
0.95 |
0.93 |
0.93 |
387 |
2019-07-03 02:39:00 |
1562092740000 |
2.23↑ |
3.30 |
3.15 |
41.95 |
29.70 |
0.95 |
0.93 |
0.94 |
388 |
2019-07-03 02:36:00 |
1562092560000 |
2.22↓ |
3.30 |
3.15 |
42.06 |
29.64 |
0.95 |
0.93 |
0.93 |
389 |
2019-07-03 02:28:00 |
1562092080000 |
2.23↑ |
3.30 |
3.15↓ |
41.95 |
29.70 |
0.95 |
0.93 |
0.94 |
390 |
2019-07-02 22:23:00 |
1562077380000 |
2.22 |
3.30 |
3.16↑ |
42.10 |
29.58 |
0.95 |
0.93 |
0.93 |
391 |
2019-07-02 22:21:00 |
1562077260000 |
2.22 |
3.30↓ |
3.15 |
42.06 |
29.64 |
0.95 |
0.93 |
0.93 |
392 |
2019-07-02 22:11:00 |
1562076660000 |
2.22 |
3.31 |
3.15↓ |
42.10 |
29.67 |
0.95 |
0.93 |
0.93 |
393 |
2019-07-02 22:04:00 |
1562076240000 |
2.22 |
3.31 |
3.16↓ |
42.14 |
29.60 |
0.95 |
0.93 |
0.94 |
394 |
2019-07-02 22:03:00 |
1562076180000 |
2.22 |
3.31↑ |
3.17 |
42.18 |
29.54 |
0.95 |
0.93 |
0.94 |
395 |
2019-07-02 21:57:00 |
1562075820000 |
2.22 |
3.30↓ |
3.17 |
42.14 |
29.51 |
0.95 |
0.93 |
0.94 |
396 |
2019-07-02 21:55:00 |
1562075700000 |
2.22 |
3.31↑ |
3.17 |
42.18 |
29.54 |
0.95 |
0.93 |
0.94 |
397 |
2019-07-02 11:12:00 |
1562037120000 |
2.22 |
3.30↓ |
3.17 |
42.14 |
29.51 |
0.95 |
0.93 |
0.94 |
398 |
2019-07-02 09:42:00 |
1562031720000 |
2.22 |
3.31 |
3.17↑ |
42.18 |
29.54 |
0.95 |
0.93 |
0.94 |
399 |
2019-07-01 22:04:00 |
1561989840000 |
2.22 |
3.31 |
3.16↓ |
42.14 |
29.60 |
0.95 |
0.93 |
0.94 |
400 |
2019-07-01 17:39:00 |
1561973940000 |
2.22 |
3.31↑ |
3.17↑ |
42.18 |
29.54 |
0.95 |
0.93 |
0.94 |
401 |
2019-07-01 17:34:00 |
1561973640000 |
2.22 |
3.30 |
3.16↓ |
42.10 |
29.58 |
0.95 |
0.93 |
0.93 |
402 |
2019-07-01 17:36:00 |
1561973760000 |
2.22↓ |
3.30 |
3.17↑ |
42.14 |
29.51 |
0.95 |
0.93 |
0.94 |
403 |
2019-07-01 17:04:00 |
1561971840000 |
2.23↑ |
3.30 |
3.15↓ |
41.95 |
29.70 |
0.95 |
0.93 |
0.94 |
404 |
2019-07-01 16:18:00 |
1561969080000 |
2.22↓ |
3.30 |
3.16 |
42.10 |
29.58 |
0.95 |
0.93 |
0.93 |
405 |
2019-07-01 16:19:00 |
1561969140000 |
2.23↑ |
3.30↓ |
3.16 |
41.99 |
29.63 |
0.95 |
0.93 |
0.94 |
406 |
2019-07-01 16:01:00 |
1561968060000 |
2.22↑ |
3.32 |
3.16 |
42.17 |
29.63 |
0.95 |
0.93 |
0.94 |
407 |
2019-07-01 15:56:00 |
1561967760000 |
2.21 |
3.32↓ |
3.16 |
42.28 |
29.57 |
0.94 |
0.93 |
0.93 |
408 |
2019-07-01 15:55:00 |
1561967700000 |
2.21 |
3.33↓ |
3.16 |
42.32 |
29.60 |
0.94 |
0.93 |
0.94 |
409 |
2019-07-01 13:57:00 |
1561960620000 |
2.21 |
3.34↓ |
3.16 |
42.35 |
29.62 |
0.94 |
0.93 |
0.94 |
410 |
2019-07-01 13:55:00 |
1561960500000 |
2.21 |
3.35↓ |
3.16↑ |
42.39 |
29.65 |
0.94 |
0.93 |
0.94 |
411 |
2019-07-01 13:53:00 |
1561960380000 |
2.21 |
3.36 |
3.15↓ |
42.38 |
29.74 |
0.94 |
0.93 |
0.94 |
412 |
2019-07-01 08:29:00 |
1561940940000 |
2.21↑ |
3.36↓ |
3.16 |
42.42 |
29.67 |
0.94 |
0.93 |
0.94 |
413 |
2019-06-30 20:53:00 |
1561899180000 |
2.20 |
3.37↑ |
3.16 |
42.57 |
29.64 |
0.94 |
0.93 |
0.94 |
414 |
2019-06-30 05:00:00 |
1561842000000 |
2.20 |
3.36 |
3.16↓ |
42.54 |
29.61 |
0.94 |
0.93 |
0.94 |
415 |
2019-06-30 04:58:00 |
1561841880000 |
2.20 |
3.36↑ |
3.17 |
42.58 |
29.55 |
0.94 |
0.93 |
0.94 |
416 |
2019-06-29 15:08:00 |
1561792080000 |
2.20↑ |
3.35↓ |
3.17↑ |
42.54 |
29.52 |
0.94 |
0.93 |
0.94 |
417 |
2019-06-29 10:37:00 |
1561775820000 |
2.19 |
3.36 |
3.16↑ |
42.65 |
29.56 |
0.93 |
0.93 |
0.93 |
418 |
2019-06-29 10:00:00 |
1561773600000 |
2.19 |
3.36 |
3.15↓ |
42.61 |
29.62 |
0.93 |
0.93 |
0.93 |
419 |
2019-06-28 16:46:00 |
1561711560000 |
2.19 |
3.36 |
3.16↑ |
42.65 |
29.56 |
0.93 |
0.93 |
0.93 |
420 |
2019-06-28 15:30:00 |
1561707000000 |
2.19 |
3.36↓ |
3.14 |
42.57 |
29.69 |
0.93 |
0.92 |
0.93 |
421 |
2019-06-28 15:34:00 |
1561707240000 |
2.19 |
3.37↓ |
3.14 |
42.60 |
29.71 |
0.93 |
0.92 |
0.93 |
422 |
2019-06-28 14:10:00 |
1561702200000 |
2.19 |
3.38↑ |
3.14 |
42.64 |
29.74 |
0.93 |
0.92 |
0.93 |
423 |
2019-06-28 11:43:00 |
1561693380000 |
2.19 |
3.37↓ |
3.14 |
42.60 |
29.71 |
0.93 |
0.92 |
0.93 |
424 |
2019-06-28 11:07:00 |
1561691220000 |
2.19 |
3.38↑ |
3.14 |
42.64 |
29.74 |
0.93 |
0.92 |
0.93 |
425 |
2019-06-28 09:34:00 |
1561685640000 |
2.19↓ |
3.37 |
3.14 |
42.60 |
29.71 |
0.93 |
0.92 |
0.93 |
426 |
2019-06-27 21:25:00 |
1561641900000 |
2.20 |
3.37 |
3.14↑ |
42.49 |
29.77 |
0.94 |
0.92 |
0.93 |
427 |
2019-06-27 21:21:00 |
1561641660000 |
2.20 |
3.37↓ |
3.13↑ |
42.45 |
29.84 |
0.94 |
0.92 |
0.93 |
428 |
2019-06-27 21:20:00 |
1561641600000 |
2.20 |
3.39↓ |
3.11 |
42.44 |
30.02 |
0.94 |
0.91 |
0.93 |
429 |
2019-06-27 21:19:00 |
1561641540000 |
2.20 |
3.40 |
3.11↑ |
42.47 |
30.04 |
0.94 |
0.91 |
0.93 |
430 |
2019-06-27 17:45:00 |
1561628700000 |
2.20 |
3.40 |
3.10↓ |
42.43 |
30.11 |
0.94 |
0.91 |
0.93 |
431 |
2019-06-27 17:36:00 |
1561628160000 |
2.20 |
3.40↓ |
3.11 |
42.47 |
30.04 |
0.94 |
0.91 |
0.93 |
432 |
2019-06-27 17:33:00 |
1561627980000 |
2.20 |
3.41↑ |
3.11 |
42.51 |
30.07 |
0.94 |
0.91 |
0.94 |
433 |
2019-06-27 17:08:00 |
1561626480000 |
2.20 |
3.40 |
3.11↑ |
42.47 |
30.04 |
0.94 |
0.91 |
0.93 |
434 |
2019-06-27 16:33:00 |
1561624380000 |
2.20 |
3.40 |
3.10↓ |
42.43 |
30.11 |
0.94 |
0.91 |
0.93 |
435 |
2019-06-27 15:55:00 |
1561622100000 |
2.20 |
3.40↓ |
3.12↑ |
42.51 |
29.98 |
0.94 |
0.92 |
0.94 |
436 |
2019-06-27 15:56:00 |
1561622160000 |
2.20 |
3.41↑ |
3.11↓ |
42.51 |
30.07 |
0.94 |
0.91 |
0.94 |
437 |
2019-06-27 15:54:00 |
1561622040000 |
2.20 |
3.39↓ |
3.12↓ |
42.48 |
29.95 |
0.94 |
0.92 |
0.93 |
438 |
2019-06-27 15:29:00 |
1561620540000 |
2.20 |
3.40 |
3.13↑ |
42.55 |
29.91 |
0.94 |
0.92 |
0.94 |
439 |
2019-06-27 15:32:00 |
1561620720000 |
2.20 |
3.40 |
3.12 |
42.51 |
29.98 |
0.94 |
0.92 |
0.94 |
440 |
2019-06-27 15:11:00 |
1561619460000 |
2.20 |
3.40 |
3.12 |
42.51 |
29.98 |
0.94 |
0.92 |
0.94 |
441 |
2019-06-27 15:25:00 |
1561620300000 |
2.20 |
3.40↑ |
3.12↓ |
42.51 |
29.98 |
0.94 |
0.92 |
0.94 |
442 |
2019-06-27 15:20:00 |
1561620000000 |
2.20 |
3.39 |
3.13↑ |
42.52 |
29.89 |
0.94 |
0.92 |
0.94 |
443 |
2019-06-27 15:16:00 |
1561619760000 |
2.20 |
3.39 |
3.12↓ |
42.48 |
29.95 |
0.94 |
0.92 |
0.93 |
444 |
2019-06-27 14:34:00 |
1561617240000 |
2.20 |
3.39 |
3.13↑ |
42.52 |
29.89 |
0.94 |
0.92 |
0.94 |
445 |
2019-06-27 14:15:00 |
1561616100000 |
2.20 |
3.39↓ |
3.12 |
42.48 |
29.95 |
0.94 |
0.92 |
0.93 |
446 |
2019-06-27 14:08:00 |
1561615680000 |
2.20 |
3.40↑ |
3.12 |
42.51 |
29.98 |
0.94 |
0.92 |
0.94 |
447 |
2019-06-27 14:05:00 |
1561615500000 |
2.20 |
3.39↓ |
3.12 |
42.48 |
29.95 |
0.94 |
0.92 |
0.93 |
448 |
2019-06-27 14:03:00 |
1561615380000 |
2.20 |
3.40↑ |
3.12 |
42.51 |
29.98 |
0.94 |
0.92 |
0.94 |
449 |
2019-06-27 14:02:00 |
1561615320000 |
2.20 |
3.39↓ |
3.12 |
42.48 |
29.95 |
0.94 |
0.92 |
0.93 |
450 |
2019-06-27 14:01:00 |
1561615260000 |
2.20 |
3.40↑ |
3.12↓ |
42.51 |
29.98 |
0.94 |
0.92 |
0.94 |
451 |
2019-06-27 13:56:00 |
1561614960000 |
2.20 |
3.38↓ |
3.13↑ |
42.49 |
29.86 |
0.94 |
0.92 |
0.93 |
452 |
2019-06-27 13:37:00 |
1561613820000 |
2.20 |
3.39↑ |
3.12↓ |
42.48 |
29.95 |
0.94 |
0.92 |
0.93 |
453 |
2019-06-27 13:34:00 |
1561613640000 |
2.20 |
3.38↓ |
3.13 |
42.49 |
29.86 |
0.94 |
0.92 |
0.93 |
454 |
2019-06-27 13:20:00 |
1561612800000 |
2.20 |
3.39 |
3.13↑ |
42.52 |
29.89 |
0.94 |
0.92 |
0.94 |
455 |
2019-06-27 13:02:00 |
1561611720000 |
2.20 |
3.39↓ |
3.12 |
42.48 |
29.95 |
0.94 |
0.92 |
0.93 |
456 |
2019-06-27 13:18:00 |
1561612680000 |
2.20 |
3.40↑ |
3.12 |
42.51 |
29.98 |
0.94 |
0.92 |
0.94 |
457 |
2019-06-27 13:07:00 |
1561612020000 |
2.20 |
3.39↓ |
3.12 |
42.48 |
29.95 |
0.94 |
0.92 |
0.93 |
458 |
2019-06-27 13:05:00 |
1561611900000 |
2.20 |
3.40↑ |
3.12↓ |
42.51 |
29.98 |
0.94 |
0.92 |
0.94 |
459 |
2019-06-27 12:27:00 |
1561609620000 |
2.20 |
3.38↓ |
3.13↑ |
42.49 |
29.86 |
0.94 |
0.92 |
0.93 |
460 |
2019-06-27 12:37:00 |
1561610220000 |
2.20 |
3.40↑ |
3.12↓ |
42.51 |
29.98 |
0.94 |
0.92 |
0.94 |
461 |
2019-06-27 12:26:00 |
1561609560000 |
2.20 |
3.39↓ |
3.13↑ |
42.52 |
29.89 |
0.94 |
0.92 |
0.94 |
462 |
2019-06-27 12:07:00 |
1561608420000 |
2.20 |
3.40↑ |
3.12↓ |
42.51 |
29.98 |
0.94 |
0.92 |
0.94 |
463 |
2019-06-27 12:02:00 |
1561608120000 |
2.20 |
3.39↑ |
3.13 |
42.52 |
29.89 |
0.94 |
0.92 |
0.94 |
464 |
2019-06-27 12:00:00 |
1561608000000 |
2.20 |
3.38↓ |
3.13 |
42.49 |
29.86 |
0.94 |
0.92 |
0.93 |
465 |
2019-06-27 11:56:00 |
1561607760000 |
2.20 |
3.39↓ |
3.13↑ |
42.52 |
29.89 |
0.94 |
0.92 |
0.94 |
466 |
2019-06-27 11:53:00 |
1561607580000 |
2.20 |
3.40 |
3.12↓ |
42.51 |
29.98 |
0.94 |
0.92 |
0.94 |
467 |
2019-06-27 11:51:00 |
1561607460000 |
2.20 |
3.40 |
3.13↑ |
42.55 |
29.91 |
0.94 |
0.92 |
0.94 |
468 |
2019-06-27 11:40:00 |
1561606800000 |
2.20 |
3.40↑ |
3.12↓ |
42.51 |
29.98 |
0.94 |
0.92 |
0.94 |
469 |
2019-06-27 11:39:00 |
1561606740000 |
2.20 |
3.39↑ |
3.13 |
42.52 |
29.89 |
0.94 |
0.92 |
0.94 |
470 |
2019-06-27 11:37:00 |
1561606620000 |
2.20 |
3.38↓ |
3.13 |
42.49 |
29.86 |
0.94 |
0.92 |
0.93 |
471 |
2019-06-27 11:35:00 |
1561606500000 |
2.20 |
3.39↓ |
3.13↑ |
42.52 |
29.89 |
0.94 |
0.92 |
0.94 |
472 |
2019-06-27 11:15:00 |
1561605300000 |
2.20 |
3.40↑ |
3.12↓ |
42.51 |
29.98 |
0.94 |
0.92 |
0.94 |
473 |
2019-06-27 11:12:00 |
1561605120000 |
2.20 |
3.39↑ |
3.13 |
42.52 |
29.89 |
0.94 |
0.92 |
0.94 |
474 |
2019-06-27 11:10:00 |
1561605000000 |
2.20 |
3.38↓ |
3.13 |
42.49 |
29.86 |
0.94 |
0.92 |
0.93 |
475 |
2019-06-27 11:09:00 |
1561604940000 |
2.20 |
3.39↓ |
3.13 |
42.52 |
29.89 |
0.94 |
0.92 |
0.94 |
476 |
2019-06-27 11:07:00 |
1561604820000 |
2.20 |
3.40 |
3.13↑ |
42.55 |
29.91 |
0.94 |
0.92 |
0.94 |
477 |
2019-06-27 10:55:00 |
1561604100000 |
2.20 |
3.40↑ |
3.12 |
42.51 |
29.98 |
0.94 |
0.92 |
0.94 |
478 |
2019-06-27 10:23:00 |
1561602180000 |
2.20 |
3.39 |
3.12↓ |
42.48 |
29.95 |
0.94 |
0.92 |
0.93 |
479 |
2019-06-27 10:19:00 |
1561601940000 |
2.20 |
3.39↓ |
3.13↑ |
42.52 |
29.89 |
0.94 |
0.92 |
0.94 |
480 |
2019-06-27 09:55:00 |
1561600500000 |
2.20 |
3.40↑ |
3.12↓ |
42.51 |
29.98 |
0.94 |
0.92 |
0.94 |
481 |
2019-06-27 09:52:00 |
1561600320000 |
2.20 |
3.39 |
3.13↑ |
42.52 |
29.89 |
0.94 |
0.92 |
0.94 |
482 |
2019-06-27 10:09:00 |
1561601340000 |
2.20 |
3.39 |
3.12↓ |
42.48 |
29.95 |
0.94 |
0.92 |
0.93 |
483 |
2019-06-27 09:43:00 |
1561599780000 |
2.20 |
3.39 |
3.13 |
42.52 |
29.89 |
0.94 |
0.92 |
0.94 |
484 |
2019-06-27 09:37:00 |
1561599420000 |
2.20 |
3.39↑ |
3.13 |
42.52 |
29.89 |
0.94 |
0.92 |
0.94 |
485 |
2019-06-27 09:50:00 |
1561600200000 |
2.20 |
3.38↓ |
3.13 |
42.49 |
29.86 |
0.94 |
0.92 |
0.93 |
486 |
2019-06-27 09:49:00 |
1561600140000 |
2.20 |
3.39↓ |
3.13↑ |
42.52 |
29.89 |
0.94 |
0.92 |
0.94 |
487 |
2019-06-27 09:45:00 |
1561599900000 |
2.20 |
3.40↑ |
3.12↓ |
42.51 |
29.98 |
0.94 |
0.92 |
0.94 |
488 |
2019-06-27 09:42:00 |
1561599720000 |
2.20 |
3.38↓ |
3.13↑ |
42.49 |
29.86 |
0.94 |
0.92 |
0.93 |
489 |
2019-06-27 09:26:00 |
1561598760000 |
2.20 |
3.40↑ |
3.12 |
42.51 |
29.98 |
0.94 |
0.92 |
0.94 |
490 |
2019-06-27 08:19:00 |
1561594740000 |
2.20 |
3.38 |
3.12↓ |
42.44 |
29.93 |
0.94 |
0.92 |
0.93 |
491 |
2019-06-27 08:17:00 |
1561594620000 |
2.20 |
3.38↓ |
3.13↑ |
42.49 |
29.86 |
0.94 |
0.92 |
0.93 |
492 |
2019-06-27 08:15:00 |
1561594500000 |
2.20 |
3.39 |
3.12↓ |
42.48 |
29.95 |
0.94 |
0.92 |
0.93 |
493 |
2019-06-27 07:27:00 |
1561591620000 |
2.20 |
3.39↑ |
3.13 |
42.52 |
29.89 |
0.94 |
0.92 |
0.94 |
494 |
2019-06-27 07:25:00 |
1561591500000 |
2.20 |
3.38↓ |
3.13 |
42.49 |
29.86 |
0.94 |
0.92 |
0.93 |
495 |
2019-06-27 07:29:00 |
1561591740000 |
2.20 |
3.40 |
3.13↑ |
42.55 |
29.91 |
0.94 |
0.92 |
0.94 |
496 |
2019-06-27 07:29:00 |
1561591740000 |
2.20 |
3.40↑ |
3.12↓ |
42.51 |
29.98 |
0.94 |
0.92 |
0.94 |
497 |
2019-06-27 07:22:00 |
1561591320000 |
2.20 |
3.39↓ |
3.13 |
42.52 |
29.89 |
0.94 |
0.92 |
0.94 |
498 |
2019-06-27 07:21:00 |
1561591260000 |
2.20 |
3.40 |
3.13↑ |
42.55 |
29.91 |
0.94 |
0.92 |
0.94 |
499 |
2019-06-27 06:44:00 |
1561589040000 |
2.20 |
3.40↑ |
3.12 |
42.51 |
29.98 |
0.94 |
0.92 |
0.94 |
500 |
2019-06-27 06:37:00 |
1561588620000 |
2.20 |
3.39↓ |
3.12 |
42.48 |
29.95 |
0.94 |
0.92 |
0.93 |
501 |
2019-06-27 03:28:00 |
1561577280000 |
2.20 |
3.40 |
3.12↓ |
42.51 |
29.98 |
0.94 |
0.92 |
0.94 |
502 |
2019-06-27 03:26:00 |
1561577160000 |
2.20 |
3.40↑ |
3.13 |
42.55 |
29.91 |
0.94 |
0.92 |
0.94 |
503 |
2019-06-27 03:20:00 |
1561576800000 |
2.20 |
3.39↓ |
3.13↑ |
42.52 |
29.89 |
0.94 |
0.92 |
0.94 |
504 |
2019-06-27 03:15:00 |
1561576500000 |
2.20 |
3.40↑ |
3.12↓ |
42.51 |
29.98 |
0.94 |
0.92 |
0.94 |
505 |
2019-06-27 03:12:00 |
1561576320000 |
2.20 |
3.39↑ |
3.13↑ |
42.52 |
29.89 |
0.94 |
0.92 |
0.94 |
506 |
2019-06-26 20:08:00 |
1561550880000 |
2.20 |
3.38 |
3.12↓ |
42.44 |
29.93 |
0.94 |
0.92 |
0.93 |
507 |
2019-06-26 20:07:00 |
1561550820000 |
2.20 |
3.38↓ |
3.13↑ |
42.49 |
29.86 |
0.94 |
0.92 |
0.93 |
508 |
2019-06-26 17:05:00 |
1561539900000 |
2.20 |
3.39↑ |
3.12 |
42.48 |
29.95 |
0.94 |
0.92 |
0.93 |
509 |
2019-06-26 17:06:00 |
1561539960000 |
2.20 |
3.38↓ |
3.12 |
42.44 |
29.93 |
0.94 |
0.92 |
0.93 |
510 |
2019-06-26 16:57:00 |
1561539420000 |
2.20 |
3.40↑ |
3.12 |
42.51 |
29.98 |
0.94 |
0.92 |
0.94 |
511 |
2019-06-26 15:23:00 |
1561533780000 |
2.20↓ |
3.39↑ |
3.12 |
42.48 |
29.95 |
0.94 |
0.92 |
0.93 |
512 |
2019-06-26 12:43:00 |
1561524180000 |
2.21↑ |
3.38↓ |
3.12↓ |
42.33 |
29.99 |
0.94 |
0.92 |
0.94 |
513 |
2019-06-26 03:55:00 |
1561492500000 |
2.20 |
3.39↓ |
3.13↓ |
42.52 |
29.89 |
0.94 |
0.92 |
0.94 |
514 |
2019-06-26 03:52:00 |
1561492320000 |
2.20 |
3.40↑ |
3.14↑ |
42.59 |
29.84 |
0.94 |
0.92 |
0.94 |
515 |
2019-06-26 01:53:00 |
1561485180000 |
2.20↑ |
3.39 |
3.13 |
42.52 |
29.89 |
0.94 |
0.92 |
0.94 |
516 |
2019-06-26 01:37:00 |
1561484220000 |
2.19↓ |
3.39↓ |
3.13 |
42.63 |
29.83 |
0.93 |
0.92 |
0.93 |
517 |
2019-06-26 00:20:00 |
1561479600000 |
2.20 |
3.41↓ |
3.13 |
42.59 |
29.93 |
0.94 |
0.92 |
0.94 |
518 |
2019-06-25 23:25:00 |
1561476300000 |
2.20↑ |
3.42 |
3.13 |
42.62 |
29.96 |
0.94 |
0.92 |
0.94 |
519 |
2019-06-25 23:22:00 |
1561476120000 |
2.19↓ |
3.42 |
3.13 |
42.73 |
29.90 |
0.93 |
0.92 |
0.94 |
520 |
2019-06-25 23:15:00 |
1561475700000 |
2.20 |
3.42↓ |
3.13↑ |
42.62 |
29.96 |
0.94 |
0.92 |
0.94 |
521 |
2019-06-25 23:11:00 |
1561475460000 |
2.20 |
3.43 |
3.11↑ |
42.58 |
30.12 |
0.94 |
0.91 |
0.94 |
522 |
2019-06-25 23:10:00 |
1561475400000 |
2.20 |
3.43 |
3.10↓ |
42.53 |
30.19 |
0.94 |
0.91 |
0.94 |
523 |
2019-06-25 23:08:00 |
1561475280000 |
2.20↑ |
3.43 |
3.11 |
42.58 |
30.12 |
0.94 |
0.91 |
0.94 |
524 |
2019-06-25 22:48:00 |
1561474080000 |
2.19↓ |
3.43 |
3.11 |
42.69 |
30.06 |
0.93 |
0.91 |
0.93 |
525 |
2019-06-25 22:16:00 |
1561472160000 |
2.20↑ |
3.43 |
3.11 |
42.58 |
30.12 |
0.94 |
0.91 |
0.94 |
526 |
2019-06-25 22:11:00 |
1561471860000 |
2.19↓ |
3.43↓ |
3.11↑ |
42.69 |
30.06 |
0.93 |
0.91 |
0.93 |
527 |
2019-06-25 22:03:00 |
1561471380000 |
2.20↑ |
3.44↓ |
3.10↓ |
42.57 |
30.21 |
0.94 |
0.91 |
0.94 |
528 |
2019-06-25 21:44:00 |
1561470240000 |
2.19 |
3.45↓ |
3.11 |
42.75 |
30.11 |
0.93 |
0.91 |
0.94 |
529 |
2019-06-25 21:42:00 |
1561470120000 |
2.19↑ |
3.47↓ |
3.11 |
42.82 |
30.15 |
0.93 |
0.91 |
0.94 |
530 |
2019-06-25 21:39:00 |
1561469940000 |
2.16↓ |
3.52↑ |
3.11↑ |
43.32 |
30.09 |
0.92 |
0.91 |
0.94 |
531 |
2019-06-25 21:41:00 |
1561470060000 |
2.18↑ |
3.49↓ |
3.10↓ |
42.96 |
30.21 |
0.93 |
0.91 |
0.94 |
532 |
2019-06-25 21:39:00 |
1561469940000 |
2.17↑ |
3.50↓ |
3.11 |
43.15 |
30.10 |
0.92 |
0.91 |
0.94 |
533 |
2019-06-25 21:30:00 |
1561469400000 |
2.15↓ |
3.55↑ |
3.11↓ |
43.54 |
30.10 |
0.92 |
0.91 |
0.94 |
534 |
2019-06-25 21:28:00 |
1561469280000 |
2.16 |
3.54↑ |
3.12 |
43.43 |
30.07 |
0.92 |
0.92 |
0.94 |
535 |
2019-06-25 21:25:00 |
1561469100000 |
2.16 |
3.52↑ |
3.12 |
43.37 |
30.02 |
0.92 |
0.92 |
0.94 |
536 |
2019-06-25 21:00:00 |
1561467600000 |
2.16 |
3.50 |
3.12↓ |
43.30 |
29.98 |
0.92 |
0.92 |
0.94 |
537 |
2019-06-25 20:58:00 |
1561467480000 |
2.16↑ |
3.50 |
3.13 |
43.34 |
29.91 |
0.92 |
0.92 |
0.94 |
538 |
2019-06-25 20:53:00 |
1561467180000 |
2.15 |
3.50 |
3.13↓ |
43.46 |
29.85 |
0.92 |
0.92 |
0.93 |
539 |
2019-06-25 20:52:00 |
1561467120000 |
2.15↑ |
3.50↑ |
3.15 |
43.54 |
29.72 |
0.92 |
0.93 |
0.94 |
540 |
2019-06-25 20:49:00 |
1561466940000 |
2.14↑ |
3.49↓ |
3.15↓ |
43.62 |
29.63 |
0.91 |
0.93 |
0.93 |
541 |
2019-06-25 20:45:00 |
1561466700000 |
2.13 |
3.50 |
3.17↓ |
43.85 |
29.46 |
0.91 |
0.93 |
0.93 |
542 |
2019-06-25 20:44:00 |
1561466640000 |
2.13↑ |
3.50↓ |
3.18↑ |
43.89 |
29.40 |
0.91 |
0.93 |
0.93 |
543 |
2019-06-25 20:36:00 |
1561466160000 |
2.12 |
3.51 |
3.17↑ |
44.00 |
29.43 |
0.90 |
0.93 |
0.93 |
544 |
2019-06-25 20:34:00 |
1561466040000 |
2.12↓ |
3.51↑ |
3.16 |
43.96 |
29.49 |
0.90 |
0.93 |
0.93 |
545 |
2019-06-25 20:47:00 |
1561466820000 |
2.13↑ |
3.50↓ |
3.16↑ |
43.81 |
29.53 |
0.91 |
0.93 |
0.93 |
546 |
2019-06-25 20:28:00 |
1561465680000 |
2.12 |
3.51↑ |
3.14↓ |
43.88 |
29.62 |
0.90 |
0.92 |
0.93 |
547 |
2019-06-25 20:24:00 |
1561465440000 |
2.12 |
3.50 |
3.16↑ |
43.93 |
29.47 |
0.90 |
0.93 |
0.93 |
548 |
2019-06-25 20:17:00 |
1561465020000 |
2.12↓ |
3.50↓ |
3.15↓ |
43.88 |
29.53 |
0.90 |
0.93 |
0.93 |
549 |
2019-06-25 20:33:00 |
1561465980000 |
2.13↑ |
3.51 |
3.16↑ |
43.84 |
29.55 |
0.91 |
0.93 |
0.93 |
550 |
2019-06-25 20:31:00 |
1561465860000 |
2.12↓ |
3.51 |
3.15↑ |
43.92 |
29.56 |
0.90 |
0.93 |
0.93 |
551 |
2019-06-25 19:54:00 |
1561463640000 |
2.13↑ |
3.51↑ |
3.14 |
43.76 |
29.68 |
0.91 |
0.92 |
0.93 |
552 |
2019-06-25 20:05:00 |
1561464300000 |
2.12↓ |
3.50↓ |
3.14↑ |
43.84 |
29.60 |
0.90 |
0.92 |
0.93 |
553 |
2019-06-25 19:32:00 |
1561462320000 |
2.13 |
3.52↑ |
3.12↓ |
43.71 |
29.84 |
0.91 |
0.92 |
0.93 |
554 |
2019-06-25 19:19:00 |
1561461540000 |
2.13↑ |
3.51↑ |
3.13↓ |
43.72 |
29.75 |
0.91 |
0.92 |
0.93 |
555 |
2019-06-25 14:51:00 |
1561445460000 |
2.12↓ |
3.50↓ |
3.14↑ |
43.84 |
29.60 |
0.90 |
0.92 |
0.93 |
556 |
2019-06-25 14:39:00 |
1561444740000 |
2.13 |
3.51↓ |
3.13↑ |
43.72 |
29.75 |
0.91 |
0.92 |
0.93 |
557 |
2019-06-25 13:59:00 |
1561442340000 |
2.13 |
3.52↑ |
3.12↓ |
43.71 |
29.84 |
0.91 |
0.92 |
0.93 |
558 |
2019-06-25 13:58:00 |
1561442280000 |
2.13↑ |
3.51↑ |
3.13↓ |
43.72 |
29.75 |
0.91 |
0.92 |
0.93 |
559 |
2019-06-24 18:59:00 |
1561373940000 |
2.12 |
3.50 |
3.14↓ |
43.84 |
29.60 |
0.90 |
0.92 |
0.93 |
560 |
2019-06-24 18:48:00 |
1561373280000 |
2.12 |
3.50↓ |
3.16↑ |
43.93 |
29.47 |
0.90 |
0.93 |
0.93 |
561 |
2019-06-24 15:28:00 |
1561361280000 |
2.12 |
3.51↑ |
3.15↓ |
43.92 |
29.56 |
0.90 |
0.93 |
0.93 |
562 |
2019-06-24 14:49:00 |
1561358940000 |
2.12↑ |
3.50↑ |
3.16↓ |
43.93 |
29.47 |
0.90 |
0.93 |
0.93 |
563 |
2019-06-24 14:47:00 |
1561358820000 |
2.11 |
3.49 |
3.18↓ |
44.09 |
29.25 |
0.90 |
0.93 |
0.93 |
564 |
2019-06-24 14:35:00 |
1561358100000 |
2.11↑ |
3.49 |
3.19↓ |
44.13 |
29.19 |
0.90 |
0.94 |
0.93 |
565 |
2019-06-24 11:33:00 |
1561347180000 |
2.10↓ |
3.49 |
3.21↑ |
44.33 |
29.00 |
0.89 |
0.94 |
0.93 |
566 |
2019-06-24 11:31:00 |
1561347060000 |
2.11 |
3.49↓ |
3.20↑ |
44.17 |
29.12 |
0.90 |
0.94 |
0.93 |
567 |
2019-06-24 10:57:00 |
1561345020000 |
2.11↓ |
3.50↓ |
3.19↑ |
44.16 |
29.21 |
0.90 |
0.94 |
0.93 |
568 |
2019-06-24 10:56:00 |
1561344960000 |
2.12↓ |
3.51 |
3.15↑ |
43.92 |
29.56 |
0.90 |
0.93 |
0.93 |
569 |
2019-06-23 14:08:00 |
1561270080000 |
2.13 |
3.51 |
3.13↓ |
43.72 |
29.75 |
0.91 |
0.92 |
0.93 |
570 |
2019-06-23 13:32:00 |
1561267920000 |
2.13 |
3.51 |
3.14↑ |
43.76 |
29.68 |
0.91 |
0.92 |
0.93 |
571 |
2019-06-23 12:24:00 |
1561263840000 |
2.13 |
3.51 |
3.13↓ |
43.72 |
29.75 |
0.91 |
0.92 |
0.93 |
572 |
2019-06-23 12:09:00 |
1561262940000 |
2.13 |
3.51 |
3.14↑ |
43.76 |
29.68 |
0.91 |
0.92 |
0.93 |
573 |
2019-06-23 10:23:00 |
1561256580000 |
2.13 |
3.51↓ |
3.13 |
43.72 |
29.75 |
0.91 |
0.92 |
0.93 |
574 |
2019-06-23 10:20:00 |
1561256400000 |
2.13↑ |
3.53↓ |
3.13 |
43.78 |
29.80 |
0.91 |
0.92 |
0.93 |
575 |
2019-06-22 23:04:00 |
1561215840000 |
2.11↓ |
3.54↑ |
3.13 |
44.05 |
29.69 |
0.90 |
0.92 |
0.93 |
576 |
2019-06-22 23:10:00 |
1561216200000 |
2.13 |
3.51↓ |
3.13 |
43.72 |
29.75 |
0.91 |
0.92 |
0.93 |
577 |
2019-06-22 23:06:00 |
1561215960000 |
2.13 |
3.52↑ |
3.13 |
43.75 |
29.77 |
0.91 |
0.92 |
0.93 |
578 |
2019-06-22 21:09:00 |
1561208940000 |
2.13↑ |
3.51↓ |
3.13 |
43.72 |
29.75 |
0.91 |
0.92 |
0.93 |
579 |
2019-06-22 21:05:00 |
1561208700000 |
2.12↓ |
3.54↑ |
3.13 |
43.93 |
29.76 |
0.90 |
0.92 |
0.93 |
580 |
2019-06-22 19:52:00 |
1561204320000 |
2.13 |
3.51 |
3.13↓ |
43.72 |
29.75 |
0.91 |
0.92 |
0.93 |
581 |
2019-06-22 18:13:00 |
1561198380000 |
2.13 |
3.51 |
3.14↑ |
43.76 |
29.68 |
0.91 |
0.92 |
0.93 |
582 |
2019-06-22 16:15:00 |
1561191300000 |
2.13 |
3.51 |
3.13↓ |
43.72 |
29.75 |
0.91 |
0.92 |
0.93 |
583 |
2019-06-22 13:58:00 |
1561183080000 |
2.13 |
3.51↑ |
3.14 |
43.76 |
29.68 |
0.91 |
0.92 |
0.93 |
584 |
2019-06-22 12:39:00 |
1561178340000 |
2.13 |
3.50↓ |
3.14↑ |
43.73 |
29.66 |
0.91 |
0.92 |
0.93 |
585 |
2019-06-22 12:25:00 |
1561177500000 |
2.13↑ |
3.51↓ |
3.13↓ |
43.72 |
29.75 |
0.91 |
0.92 |
0.93 |
586 |
2019-06-22 12:17:00 |
1561177020000 |
2.12↑ |
3.53↓ |
3.14 |
43.94 |
29.67 |
0.90 |
0.92 |
0.93 |
587 |
2019-06-22 12:10:00 |
1561176600000 |
2.11 |
3.54 |
3.14↓ |
44.09 |
29.63 |
0.90 |
0.92 |
0.93 |
588 |
2019-06-22 10:58:00 |
1561172280000 |
2.11 |
3.54 |
3.15↑ |
44.13 |
29.56 |
0.90 |
0.93 |
0.93 |
589 |
2019-06-22 08:17:00 |
1561162620000 |
2.11 |
3.54↓ |
3.14↑ |
44.09 |
29.63 |
0.90 |
0.92 |
0.93 |
590 |
2019-06-22 08:03:00 |
1561161780000 |
2.11↓ |
3.55↓ |
3.13↑ |
44.08 |
29.72 |
0.90 |
0.92 |
0.93 |
591 |
2019-06-22 07:31:00 |
1561159860000 |
2.12↑ |
3.56 |
3.11↓ |
43.91 |
29.93 |
0.90 |
0.91 |
0.93 |
592 |
2019-06-22 06:11:00 |
1561155060000 |
2.09↓ |
3.56↑ |
3.14↑ |
44.39 |
29.55 |
0.89 |
0.92 |
0.93 |
593 |
2019-06-22 06:13:00 |
1561155180000 |
2.12↑ |
3.55↓ |
3.11↓ |
43.88 |
29.91 |
0.90 |
0.91 |
0.93 |
594 |
2019-06-22 05:03:00 |
1561150980000 |
2.07 |
3.57↑ |
3.14↓ |
44.66 |
29.44 |
0.88 |
0.92 |
0.92 |
595 |
2019-06-22 03:04:00 |
1561143840000 |
2.07 |
3.56↓ |
3.15↑ |
44.67 |
29.36 |
0.88 |
0.93 |
0.92 |
596 |
2019-06-22 02:42:00 |
1561142520000 |
2.07 |
3.57↑ |
3.14↓ |
44.66 |
29.44 |
0.88 |
0.92 |
0.92 |
597 |
2019-06-22 00:12:00 |
1561133520000 |
2.07 |
3.56↓ |
3.15↑ |
44.67 |
29.36 |
0.88 |
0.93 |
0.92 |
598 |
2019-06-21 19:00:00 |
1561114800000 |
2.07 |
3.57↑ |
3.14↓ |
44.66 |
29.44 |
0.88 |
0.92 |
0.92 |
599 |
2019-06-21 18:17:00 |
1561112220000 |
2.07 |
3.56↓ |
3.15↑ |
44.67 |
29.36 |
0.88 |
0.93 |
0.92 |
600 |
2019-06-21 17:23:00 |
1561108980000 |
2.07↓ |
3.57 |
3.14↑ |
44.66 |
29.44 |
0.88 |
0.92 |
0.92 |
601 |
2019-06-21 17:21:00 |
1561108860000 |
2.08 |
3.57 |
3.13↑ |
44.50 |
29.57 |
0.89 |
0.92 |
0.93 |
602 |
2019-06-21 17:16:00 |
1561108560000 |
2.08↓ |
3.57↓ |
3.12↓ |
44.46 |
29.64 |
0.89 |
0.92 |
0.92 |
603 |
2019-06-21 16:53:00 |
1561107180000 |
2.17↑ |
3.73↓ |
3.14↓ |
44.00 |
30.41 |
0.92 |
0.92 |
0.95 |
604 |
2019-06-21 17:06:00 |
1561107960000 |
2.13↓ |
3.81↑ |
3.16↑ |
44.78 |
30.18 |
0.91 |
0.93 |
0.95 |
605 |
2019-06-21 16:59:00 |
1561107540000 |
2.15↓ |
3.79↑ |
3.14↑ |
44.41 |
30.40 |
0.92 |
0.92 |
0.95 |
606 |
2019-06-21 16:55:00 |
1561107300000 |
2.16↑ |
3.78↑ |
3.11↓ |
44.13 |
30.65 |
0.92 |
0.91 |
0.95 |
607 |
2019-06-21 00:19:00 |
1561047540000 |
2.15 |
3.40 |
3.20↓ |
43.40 |
29.16 |
0.92 |
0.94 |
0.93 |
608 |
2019-06-20 20:40:00 |
1561034400000 |
2.15 |
3.40 |
3.25 |
43.59 |
28.84 |
0.92 |
0.96 |
0.94 |