平均欧赔指数变化
| 序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
| 胜 |
平 |
负 |
主 |
客 |
主 |
客 |
| 1 |
2019-08-18 00:25:00 |
1566059100000 |
16.64↑ |
8.38↓ |
1.13 |
5.65 |
83.14 |
1.15 |
0.90 |
0.94 |
| 2 |
2019-08-18 00:22:00 |
1566058920000 |
16.63↑ |
8.39 |
1.13 |
5.65 |
83.15 |
1.15 |
0.90 |
0.94 |
| 3 |
2019-08-18 00:20:00 |
1566058800000 |
16.62↑ |
8.39↑ |
1.13 |
5.65 |
83.15 |
1.15 |
0.90 |
0.94 |
| 4 |
2019-08-18 00:19:00 |
1566058740000 |
16.59↓ |
8.37 |
1.13 |
5.66 |
83.12 |
1.15 |
0.90 |
0.94 |
| 5 |
2019-08-18 00:18:00 |
1566058680000 |
16.62↑ |
8.37 |
1.13 |
5.65 |
83.13 |
1.15 |
0.90 |
0.94 |
| 6 |
2019-08-18 00:16:00 |
1566058560000 |
16.60↑ |
8.37↑ |
1.13 |
5.66 |
83.12 |
1.15 |
0.90 |
0.94 |
| 7 |
2019-08-18 00:14:00 |
1566058440000 |
16.52 |
8.36↑ |
1.13 |
5.68 |
83.09 |
1.15 |
0.90 |
0.94 |
| 8 |
2019-08-18 00:12:00 |
1566058320000 |
16.52 |
8.35↓ |
1.13 |
5.68 |
83.08 |
1.15 |
0.90 |
0.94 |
| 9 |
2019-08-18 00:11:00 |
1566058260000 |
16.52↑ |
8.36 |
1.13 |
5.68 |
83.09 |
1.15 |
0.90 |
0.94 |
| 10 |
2019-08-18 00:09:00 |
1566058140000 |
16.51↑ |
8.36↑ |
1.13 |
5.69 |
83.08 |
1.15 |
0.90 |
0.94 |
| 11 |
2019-08-18 00:08:00 |
1566058080000 |
16.40↑ |
8.30 |
1.13 |
5.72 |
82.98 |
1.14 |
0.90 |
0.94 |
| 12 |
2019-08-18 00:07:00 |
1566058020000 |
16.39↑ |
8.30↑ |
1.13 |
5.72 |
82.98 |
1.14 |
0.90 |
0.94 |
| 13 |
2019-08-18 00:06:00 |
1566057960000 |
16.38↑ |
8.28 |
1.13 |
5.72 |
82.96 |
1.14 |
0.90 |
0.94 |
| 14 |
2019-08-18 00:04:00 |
1566057840000 |
16.37↑ |
8.28 |
1.13 |
5.73 |
82.95 |
1.14 |
0.90 |
0.94 |
| 15 |
2019-08-18 00:02:00 |
1566057720000 |
16.35↓ |
8.28↑ |
1.13 |
5.73 |
82.95 |
1.13 |
0.90 |
0.94 |
| 16 |
2019-08-18 00:00:00 |
1566057600000 |
16.37 |
8.27↓ |
1.13 |
5.73 |
82.94 |
1.14 |
0.90 |
0.94 |
| 17 |
2019-08-18 00:00:00 |
1566057600000 |
16.37 |
8.28↑ |
1.13 |
5.73 |
82.95 |
1.14 |
0.90 |
0.94 |
| 18 |
2019-08-17 23:58:00 |
1566057480000 |
16.37↑ |
8.27↑ |
1.13 |
5.73 |
82.94 |
1.14 |
0.90 |
0.94 |
| 19 |
2019-08-17 23:57:00 |
1566057420000 |
16.36↑ |
8.26 |
1.13 |
5.73 |
82.93 |
1.14 |
0.90 |
0.94 |
| 20 |
2019-08-17 23:54:00 |
1566057240000 |
16.35↑ |
8.26 |
1.13 |
5.73 |
82.92 |
1.13 |
0.90 |
0.94 |
| 21 |
2019-08-17 23:51:00 |
1566057060000 |
16.34↑ |
8.26 |
1.13 |
5.73 |
82.92 |
1.13 |
0.90 |
0.94 |
| 22 |
2019-08-17 23:50:00 |
1566057000000 |
16.32↑ |
8.26 |
1.13 |
5.74 |
82.92 |
1.13 |
0.90 |
0.94 |
| 23 |
2019-08-17 23:48:00 |
1566056880000 |
16.31↓ |
8.26 |
1.13 |
5.74 |
82.91 |
1.13 |
0.90 |
0.94 |
| 24 |
2019-08-17 23:46:00 |
1566056760000 |
16.32↑ |
8.26 |
1.13 |
5.74 |
82.92 |
1.13 |
0.90 |
0.94 |
| 25 |
2019-08-17 23:45:00 |
1566056700000 |
16.31↓ |
8.26 |
1.13 |
5.74 |
82.91 |
1.13 |
0.90 |
0.94 |
| 26 |
2019-08-17 23:44:00 |
1566056640000 |
16.32↑ |
8.26↑ |
1.13 |
5.74 |
82.92 |
1.13 |
0.90 |
0.94 |
| 27 |
2019-08-17 23:39:00 |
1566056340000 |
16.23↓ |
8.23 |
1.13 |
5.77 |
82.86 |
1.13 |
0.90 |
0.94 |
| 28 |
2019-08-17 23:38:00 |
1566056280000 |
16.24↑ |
8.23 |
1.13 |
5.77 |
82.86 |
1.13 |
0.90 |
0.94 |
| 29 |
2019-08-17 23:36:00 |
1566056160000 |
16.22 |
8.23↑ |
1.13 |
5.77 |
82.85 |
1.13 |
0.90 |
0.94 |
| 30 |
2019-08-17 23:34:00 |
1566056040000 |
16.22↓ |
8.22↓ |
1.13 |
5.77 |
82.84 |
1.13 |
0.90 |
0.94 |
| 31 |
2019-08-17 23:33:00 |
1566055980000 |
16.23↓ |
8.23 |
1.13 |
5.77 |
82.86 |
1.13 |
0.90 |
0.94 |
| 32 |
2019-08-17 23:32:00 |
1566055920000 |
16.24↑ |
8.23 |
1.13 |
5.77 |
82.86 |
1.13 |
0.90 |
0.94 |
| 33 |
2019-08-17 23:29:00 |
1566055740000 |
16.23↑ |
8.23 |
1.13 |
5.77 |
82.86 |
1.13 |
0.90 |
0.94 |
| 34 |
2019-08-17 23:27:00 |
1566055620000 |
16.22 |
8.23↑ |
1.13 |
5.77 |
82.85 |
1.13 |
0.90 |
0.94 |
| 35 |
2019-08-17 23:20:00 |
1566055200000 |
16.22↓ |
8.22↓ |
1.13 |
5.77 |
82.84 |
1.13 |
0.90 |
0.94 |
| 36 |
2019-08-17 23:11:00 |
1566054660000 |
16.47↓ |
8.28 |
1.13 |
5.69 |
82.98 |
1.14 |
0.90 |
0.94 |
| 37 |
2019-08-17 23:09:00 |
1566054540000 |
16.48↓ |
8.28 |
1.13 |
5.69 |
82.98 |
1.14 |
0.90 |
0.94 |
| 38 |
2019-08-17 23:01:00 |
1566054060000 |
16.49 |
8.28↓ |
1.13 |
5.69 |
82.99 |
1.14 |
0.90 |
0.94 |
| 39 |
2019-08-17 23:00:00 |
1566054000000 |
16.49↓ |
8.29 |
1.13 |
5.69 |
83.00 |
1.14 |
0.90 |
0.94 |
| 40 |
2019-08-17 22:33:00 |
1566052380000 |
16.58↓ |
8.29 |
1.13 |
5.66 |
83.02 |
1.15 |
0.90 |
0.94 |
| 41 |
2019-08-17 22:20:00 |
1566051600000 |
16.59↓ |
8.29 |
1.13 |
5.66 |
83.03 |
1.15 |
0.90 |
0.94 |
| 42 |
2019-08-17 22:17:00 |
1566051420000 |
16.60↓ |
8.29 |
1.13 |
5.65 |
83.03 |
1.15 |
0.90 |
0.94 |
| 43 |
2019-08-17 22:15:00 |
1566051300000 |
16.61↓ |
8.29 |
1.13 |
5.65 |
83.03 |
1.15 |
0.90 |
0.94 |
| 44 |
2019-08-17 22:13:00 |
1566051180000 |
16.78↓ |
8.29 |
1.13 |
5.59 |
83.08 |
1.16 |
0.90 |
0.94 |
| 45 |
2019-08-17 22:10:00 |
1566051000000 |
16.79↑ |
8.29↓ |
1.13 |
5.59 |
83.08 |
1.17 |
0.90 |
0.94 |
| 46 |
2019-08-17 22:09:00 |
1566050940000 |
16.76↓ |
8.30 |
1.13 |
5.60 |
83.09 |
1.16 |
0.90 |
0.94 |
| 47 |
2019-08-17 22:09:00 |
1566050940000 |
16.77↓ |
8.30 |
1.13 |
5.60 |
83.09 |
1.16 |
0.90 |
0.94 |
| 48 |
2019-08-17 22:05:00 |
1566050700000 |
16.80↓ |
8.30 |
1.13 |
5.59 |
83.10 |
1.17 |
0.90 |
0.94 |
| 49 |
2019-08-17 22:03:00 |
1566050580000 |
16.81↓ |
8.30 |
1.13 |
5.59 |
83.10 |
1.17 |
0.90 |
0.94 |
| 50 |
2019-08-17 21:58:00 |
1566050280000 |
16.82↑ |
8.30 |
1.13 |
5.58 |
83.10 |
1.17 |
0.90 |
0.94 |
| 51 |
2019-08-17 21:50:00 |
1566049800000 |
16.81↓ |
8.30 |
1.13 |
5.59 |
83.10 |
1.17 |
0.90 |
0.94 |
| 52 |
2019-08-17 21:45:00 |
1566049500000 |
16.82↑ |
8.30 |
1.13 |
5.58 |
83.10 |
1.17 |
0.90 |
0.94 |
| 53 |
2019-08-17 21:44:00 |
1566049440000 |
16.81↓ |
8.30 |
1.13 |
5.59 |
83.10 |
1.17 |
0.90 |
0.94 |
| 54 |
2019-08-17 21:04:00 |
1566047040000 |
16.82↑ |
8.30 |
1.13 |
5.58 |
83.10 |
1.17 |
0.90 |
0.94 |
| 55 |
2019-08-17 20:57:00 |
1566046620000 |
16.81 |
8.30↑ |
1.13 |
5.59 |
83.10 |
1.17 |
0.90 |
0.94 |
| 56 |
2019-08-17 20:24:00 |
1566044640000 |
16.81↑ |
8.29↑ |
1.13 |
5.59 |
83.09 |
1.17 |
0.90 |
0.94 |
| 57 |
2019-08-17 20:12:00 |
1566043920000 |
16.74↑ |
8.27 |
1.13 |
5.61 |
83.05 |
1.16 |
0.90 |
0.94 |
| 58 |
2019-08-17 20:03:00 |
1566043380000 |
16.73↑ |
8.27 |
1.13 |
5.61 |
83.04 |
1.16 |
0.90 |
0.94 |
| 59 |
2019-08-17 19:57:00 |
1566043020000 |
16.72↓ |
8.27 |
1.13 |
5.61 |
83.04 |
1.16 |
0.90 |
0.94 |
| 60 |
2019-08-17 19:17:00 |
1566040620000 |
16.73↓ |
8.27↓ |
1.13 |
5.61 |
83.04 |
1.16 |
0.90 |
0.94 |
| 61 |
2019-08-17 19:10:00 |
1566040200000 |
16.92↑ |
8.28↑ |
1.13 |
5.55 |
83.11 |
1.17 |
0.90 |
0.94 |
| 62 |
2019-08-17 17:46:00 |
1566035160000 |
16.77↑ |
8.20 |
1.13 |
5.59 |
82.97 |
1.16 |
0.90 |
0.94 |
| 63 |
2019-08-17 17:42:00 |
1566034920000 |
16.76↓ |
8.20 |
1.13 |
5.59 |
82.97 |
1.16 |
0.90 |
0.94 |
| 64 |
2019-08-17 17:36:00 |
1566034560000 |
16.77↑ |
8.20↑ |
1.13 |
5.59 |
82.97 |
1.16 |
0.90 |
0.94 |
| 65 |
2019-08-17 17:31:00 |
1566034260000 |
16.54↑ |
8.17↑ |
1.13↓ |
5.66 |
82.88 |
1.15 |
0.90 |
0.94 |
| 66 |
2019-08-17 17:07:00 |
1566032820000 |
15.76↑ |
8.03↑ |
1.14 |
5.96 |
82.35 |
1.09 |
0.91 |
0.94 |
| 67 |
2019-08-17 16:42:00 |
1566031320000 |
15.62↑ |
8.02 |
1.14 |
6.01 |
82.30 |
1.08 |
0.91 |
0.94 |
| 68 |
2019-08-17 16:37:00 |
1566031020000 |
15.61↑ |
8.02↑ |
1.14 |
6.01 |
82.29 |
1.08 |
0.91 |
0.94 |
| 69 |
2019-08-17 16:37:00 |
1566031020000 |
15.60↑ |
8.01↑ |
1.14 |
6.01 |
82.28 |
1.08 |
0.91 |
0.94 |
| 70 |
2019-08-17 16:35:00 |
1566030900000 |
15.57↑ |
8.00 |
1.14 |
6.02 |
82.26 |
1.08 |
0.91 |
0.94 |
| 71 |
2019-08-17 16:03:00 |
1566028980000 |
15.56↑ |
8.00 |
1.14 |
6.03 |
82.25 |
1.08 |
0.91 |
0.94 |
| 72 |
2019-08-17 16:00:00 |
1566028800000 |
15.54 |
8.00↓ |
1.14 |
6.03 |
82.25 |
1.08 |
0.91 |
0.94 |
| 73 |
2019-08-17 15:58:00 |
1566028680000 |
15.54↑ |
8.01 |
1.14 |
6.03 |
82.26 |
1.08 |
0.91 |
0.94 |
| 74 |
2019-08-17 15:54:00 |
1566028440000 |
15.53↑ |
8.01 |
1.14 |
6.04 |
82.26 |
1.08 |
0.91 |
0.94 |
| 75 |
2019-08-17 15:49:00 |
1566028140000 |
15.52↑ |
8.01↑ |
1.14 |
6.04 |
82.25 |
1.08 |
0.91 |
0.94 |
| 76 |
2019-08-17 15:48:00 |
1566028080000 |
15.50↑ |
8.00↑ |
1.14 |
6.05 |
82.23 |
1.08 |
0.91 |
0.94 |
| 77 |
2019-08-17 15:47:00 |
1566028020000 |
15.19↑ |
7.91 |
1.14 |
6.16 |
82.02 |
1.05 |
0.91 |
0.94 |
| 78 |
2019-08-17 15:46:00 |
1566027960000 |
15.18 |
7.91↑ |
1.14 |
6.16 |
82.02 |
1.05 |
0.91 |
0.94 |
| 79 |
2019-08-17 15:45:00 |
1566027900000 |
15.18↑ |
7.90 |
1.14 |
6.16 |
82.01 |
1.05 |
0.91 |
0.93 |
| 80 |
2019-08-17 15:44:00 |
1566027840000 |
15.17↑ |
7.90↑ |
1.14 |
6.16 |
82.00 |
1.05 |
0.91 |
0.93 |
| 81 |
2019-08-17 15:38:00 |
1566027480000 |
15.11↓ |
7.88 |
1.14 |
6.18 |
81.96 |
1.05 |
0.91 |
0.93 |
| 82 |
2019-08-17 15:40:00 |
1566027600000 |
15.12↑ |
7.88 |
1.14 |
6.18 |
81.96 |
1.05 |
0.91 |
0.93 |
| 83 |
2019-08-17 15:38:00 |
1566027480000 |
15.11↑ |
7.88 |
1.14 |
6.18 |
81.96 |
1.05 |
0.91 |
0.93 |
| 84 |
2019-08-17 15:28:00 |
1566026880000 |
15.10↓ |
7.88 |
1.14 |
6.19 |
81.96 |
1.05 |
0.91 |
0.93 |
| 85 |
2019-08-17 15:25:00 |
1566026700000 |
15.11↓ |
7.88 |
1.14 |
6.18 |
81.96 |
1.05 |
0.91 |
0.93 |
| 86 |
2019-08-17 15:25:00 |
1566026700000 |
15.12↑ |
7.88 |
1.14 |
6.18 |
81.96 |
1.05 |
0.91 |
0.93 |
| 87 |
2019-08-17 15:18:00 |
1566026280000 |
15.10↓ |
7.88 |
1.14 |
6.19 |
81.96 |
1.05 |
0.91 |
0.93 |
| 88 |
2019-08-17 15:17:00 |
1566026220000 |
15.11↑ |
7.88 |
1.14 |
6.18 |
81.96 |
1.05 |
0.91 |
0.93 |
| 89 |
2019-08-17 15:07:00 |
1566025620000 |
15.10↑ |
7.88 |
1.14 |
6.19 |
81.96 |
1.05 |
0.91 |
0.93 |
| 90 |
2019-08-17 14:25:00 |
1566023100000 |
15.09↑ |
7.88↑ |
1.14↓ |
6.19 |
81.95 |
1.05 |
0.91 |
0.93 |
| 91 |
2019-08-17 14:20:00 |
1566022800000 |
15.08↑ |
7.87↑ |
1.15 |
6.24 |
81.81 |
1.05 |
0.92 |
0.94 |
| 92 |
2019-08-17 13:59:00 |
1566021540000 |
14.90↑ |
7.79 |
1.15 |
6.30 |
81.65 |
1.03 |
0.92 |
0.94 |
| 93 |
2019-08-17 13:59:00 |
1566021540000 |
14.89↓ |
7.79 |
1.15 |
6.31 |
81.64 |
1.03 |
0.92 |
0.94 |
| 94 |
2019-08-17 13:56:00 |
1566021360000 |
14.90↑ |
7.79↑ |
1.15 |
6.30 |
81.65 |
1.03 |
0.92 |
0.94 |
| 95 |
2019-08-17 13:27:00 |
1566019620000 |
14.87↑ |
7.77 |
1.15 |
6.31 |
81.61 |
1.03 |
0.92 |
0.94 |
| 96 |
2019-08-17 13:25:00 |
1566019500000 |
14.86 |
7.77↑ |
1.15 |
6.32 |
81.61 |
1.03 |
0.92 |
0.94 |
| 97 |
2019-08-17 13:03:00 |
1566018180000 |
14.86↑ |
7.76 |
1.15 |
6.31 |
81.59 |
1.03 |
0.92 |
0.94 |
| 98 |
2019-08-17 12:58:00 |
1566017880000 |
14.85 |
7.76↑ |
1.15 |
6.32 |
81.59 |
1.03 |
0.92 |
0.94 |
| 99 |
2019-08-17 12:51:00 |
1566017460000 |
14.85 |
7.75↑ |
1.15 |
6.32 |
81.58 |
1.03 |
0.92 |
0.94 |
| 100 |
2019-08-17 12:49:00 |
1566017340000 |
14.85↑ |
7.74↑ |
1.15 |
6.32 |
81.56 |
1.03 |
0.92 |
0.94 |
| 101 |
2019-08-17 12:42:00 |
1566016920000 |
14.83↑ |
7.71 |
1.15 |
6.32 |
81.52 |
1.03 |
0.92 |
0.94 |
| 102 |
2019-08-17 12:11:00 |
1566015060000 |
14.82↓ |
7.71 |
1.15 |
6.33 |
81.52 |
1.03 |
0.92 |
0.94 |
| 103 |
2019-08-17 11:50:00 |
1566013800000 |
14.83↓ |
7.71↑ |
1.15 |
6.32 |
81.52 |
1.03 |
0.92 |
0.94 |
| 104 |
2019-08-17 11:22:00 |
1566012120000 |
14.88↑ |
7.68↑ |
1.15 |
6.30 |
81.50 |
1.03 |
0.92 |
0.94 |
| 105 |
2019-08-17 10:50:00 |
1566010200000 |
14.86 |
7.67↓ |
1.15 |
6.31 |
81.48 |
1.03 |
0.92 |
0.94 |
| 106 |
2019-08-17 09:57:00 |
1566007020000 |
14.86 |
7.68↑ |
1.15 |
6.31 |
81.49 |
1.03 |
0.92 |
0.94 |
| 107 |
2019-08-17 09:03:00 |
1566003780000 |
14.86↑ |
7.67↑ |
1.15 |
6.31 |
81.48 |
1.03 |
0.92 |
0.94 |
| 108 |
2019-08-17 08:53:00 |
1566003180000 |
14.85↓ |
7.66 |
1.15 |
6.31 |
81.46 |
1.03 |
0.92 |
0.94 |
| 109 |
2019-08-17 08:47:00 |
1566002820000 |
14.86 |
7.66↑ |
1.15 |
6.30 |
81.47 |
1.03 |
0.92 |
0.94 |
| 110 |
2019-08-17 08:44:00 |
1566002640000 |
14.86↑ |
7.65 |
1.15 |
6.30 |
81.45 |
1.03 |
0.92 |
0.94 |
| 111 |
2019-08-17 08:31:00 |
1566001860000 |
14.85↓ |
7.65 |
1.15 |
6.31 |
81.45 |
1.03 |
0.92 |
0.94 |
| 112 |
2019-08-17 07:26:00 |
1565997960000 |
14.86↑ |
7.65 |
1.15 |
6.30 |
81.45 |
1.03 |
0.92 |
0.94 |
| 113 |
2019-08-17 07:07:00 |
1565996820000 |
14.85↑ |
7.65↑ |
1.15 |
6.31 |
81.45 |
1.03 |
0.92 |
0.94 |
| 114 |
2019-08-17 06:34:00 |
1565994840000 |
14.83↓ |
7.64 |
1.15 |
6.31 |
81.43 |
1.03 |
0.92 |
0.94 |
| 115 |
2019-08-17 05:25:00 |
1565990700000 |
14.84 |
7.64↑ |
1.15 |
6.31 |
81.43 |
1.03 |
0.92 |
0.94 |
| 116 |
2019-08-17 05:18:00 |
1565990280000 |
14.84↑ |
7.63 |
1.15 |
6.31 |
81.42 |
1.03 |
0.92 |
0.94 |
| 117 |
2019-08-17 04:26:00 |
1565987160000 |
14.83↑ |
7.63 |
1.15 |
6.31 |
81.42 |
1.03 |
0.92 |
0.94 |
| 118 |
2019-08-17 03:59:00 |
1565985540000 |
14.82↑ |
7.63 |
1.15 |
6.32 |
81.41 |
1.03 |
0.92 |
0.94 |
| 119 |
2019-08-17 02:37:00 |
1565980620000 |
14.79 |
7.63↑ |
1.15 |
6.33 |
81.40 |
1.03 |
0.92 |
0.94 |
| 120 |
2019-08-17 02:26:00 |
1565979960000 |
14.79 |
7.62↓ |
1.15 |
6.33 |
81.39 |
1.03 |
0.92 |
0.94 |
| 121 |
2019-08-17 01:59:00 |
1565978340000 |
14.79↓ |
7.63↓ |
1.15 |
6.33 |
81.40 |
1.03 |
0.92 |
0.94 |
| 122 |
2019-08-17 01:25:00 |
1565976300000 |
14.80↑ |
7.66 |
1.15 |
6.33 |
81.44 |
1.03 |
0.92 |
0.94 |
| 123 |
2019-08-17 01:16:00 |
1565975760000 |
14.79↑ |
7.66 |
1.15 |
6.33 |
81.44 |
1.03 |
0.92 |
0.94 |
| 124 |
2019-08-17 01:14:00 |
1565975640000 |
14.78↑ |
7.66↓ |
1.15 |
6.34 |
81.44 |
1.03 |
0.92 |
0.94 |
| 125 |
2019-08-17 00:54:00 |
1565974440000 |
14.77↑ |
7.67 |
1.15 |
6.34 |
81.45 |
1.03 |
0.92 |
0.94 |
| 126 |
2019-08-17 00:38:00 |
1565973480000 |
14.71↑ |
7.67 |
1.15 |
6.37 |
81.43 |
1.02 |
0.92 |
0.94 |
| 127 |
2019-08-17 00:06:00 |
1565971560000 |
14.70↓ |
7.67 |
1.15 |
6.37 |
81.42 |
1.02 |
0.92 |
0.94 |
| 128 |
2019-08-17 00:02:00 |
1565971320000 |
14.71 |
7.67↓ |
1.15 |
6.37 |
81.43 |
1.02 |
0.92 |
0.94 |
| 129 |
2019-08-17 00:00:00 |
1565971200000 |
14.71 |
7.68↑ |
1.15 |
6.37 |
81.44 |
1.02 |
0.92 |
0.94 |
| 130 |
2019-08-16 23:33:00 |
1565969580000 |
14.71↓ |
7.67 |
1.15 |
6.37 |
81.43 |
1.02 |
0.92 |
0.94 |
| 131 |
2019-08-16 23:29:00 |
1565969340000 |
14.73↓ |
7.67 |
1.15 |
6.36 |
81.43 |
1.02 |
0.92 |
0.94 |
| 132 |
2019-08-16 23:08:00 |
1565968080000 |
14.79↓ |
7.67 |
1.15 |
6.33 |
81.45 |
1.03 |
0.92 |
0.94 |
| 133 |
2019-08-16 23:06:00 |
1565967960000 |
14.80 |
7.67↑ |
1.15 |
6.33 |
81.46 |
1.03 |
0.92 |
0.94 |
| 134 |
2019-08-16 22:50:00 |
1565967000000 |
14.80↑ |
7.66 |
1.15 |
6.33 |
81.44 |
1.03 |
0.92 |
0.94 |
| 135 |
2019-08-16 22:49:00 |
1565966940000 |
14.79↑ |
7.66 |
1.15 |
6.33 |
81.44 |
1.03 |
0.92 |
0.94 |
| 136 |
2019-08-16 22:38:00 |
1565966280000 |
14.78↑ |
7.66 |
1.15 |
6.34 |
81.44 |
1.03 |
0.92 |
0.94 |
| 137 |
2019-08-16 21:55:00 |
1565963700000 |
14.77↑ |
7.66↑ |
1.15 |
6.34 |
81.43 |
1.03 |
0.92 |
0.94 |
| 138 |
2019-08-16 21:38:00 |
1565962680000 |
14.68 |
7.64↑ |
1.15 |
6.37 |
81.38 |
1.02 |
0.92 |
0.94 |
| 139 |
2019-08-16 21:25:00 |
1565961900000 |
14.68↑ |
7.62 |
1.15 |
6.37 |
81.35 |
1.02 |
0.92 |
0.94 |
| 140 |
2019-08-16 20:54:00 |
1565960040000 |
14.67↑ |
7.62↑ |
1.15 |
6.38 |
81.35 |
1.02 |
0.92 |
0.94 |
| 141 |
2019-08-16 20:51:00 |
1565959860000 |
14.66↓ |
7.61 |
1.15 |
6.38 |
81.33 |
1.02 |
0.92 |
0.94 |
| 142 |
2019-08-16 20:45:00 |
1565959500000 |
14.67↑ |
7.61 |
1.15 |
6.38 |
81.33 |
1.02 |
0.92 |
0.94 |
| 143 |
2019-08-16 20:43:00 |
1565959380000 |
14.66↑ |
7.61↑ |
1.15 |
6.38 |
81.33 |
1.02 |
0.92 |
0.94 |
| 144 |
2019-08-16 20:42:00 |
1565959320000 |
14.64↑ |
7.60 |
1.15 |
6.39 |
81.31 |
1.02 |
0.92 |
0.94 |
| 145 |
2019-08-16 20:38:00 |
1565959080000 |
14.63↑ |
7.60 |
1.15 |
6.39 |
81.31 |
1.02 |
0.92 |
0.94 |
| 146 |
2019-08-16 20:22:00 |
1565958120000 |
14.62↑ |
7.60↓ |
1.15 |
6.40 |
81.30 |
1.01 |
0.92 |
0.93 |
| 147 |
2019-08-16 20:20:00 |
1565958000000 |
14.56 |
7.62↑ |
1.15 |
6.42 |
81.31 |
1.01 |
0.92 |
0.94 |
| 148 |
2019-08-16 20:04:00 |
1565957040000 |
14.56↓ |
7.61 |
1.15 |
6.42 |
81.29 |
1.01 |
0.92 |
0.93 |
| 149 |
2019-08-16 18:50:00 |
1565952600000 |
14.63↑ |
7.61 |
1.15 |
6.39 |
81.32 |
1.02 |
0.92 |
0.94 |
| 150 |
2019-08-16 18:06:00 |
1565949960000 |
14.62↑ |
7.61↑ |
1.15 |
6.40 |
81.32 |
1.01 |
0.92 |
0.94 |
| 151 |
2019-08-16 17:17:00 |
1565947020000 |
14.59↑ |
7.60 |
1.15 |
6.41 |
81.29 |
1.01 |
0.92 |
0.93 |
| 152 |
2019-08-16 16:48:00 |
1565945280000 |
14.58↑ |
7.60 |
1.15 |
6.41 |
81.29 |
1.01 |
0.92 |
0.93 |
| 153 |
2019-08-16 16:41:00 |
1565944860000 |
14.57↑ |
7.60↑ |
1.15 |
6.42 |
81.28 |
1.01 |
0.92 |
0.93 |
| 154 |
2019-08-16 16:09:00 |
1565942940000 |
14.55↑ |
7.59↑ |
1.15 |
6.42 |
81.26 |
1.01 |
0.92 |
0.93 |
| 155 |
2019-08-16 15:58:00 |
1565942280000 |
14.54↑ |
7.58↑ |
1.15 |
6.43 |
81.25 |
1.01 |
0.92 |
0.93 |
| 156 |
2019-08-16 15:12:00 |
1565939520000 |
14.50↑ |
7.57↑ |
1.15 |
6.44 |
81.22 |
1.01 |
0.92 |
0.93 |
| 157 |
2019-08-16 15:01:00 |
1565938860000 |
14.49↓ |
7.56 |
1.15 |
6.44 |
81.20 |
1.01 |
0.92 |
0.93 |
| 158 |
2019-08-16 14:58:00 |
1565938680000 |
14.50↓ |
7.56↑ |
1.15↓ |
6.44 |
81.21 |
1.01 |
0.92 |
0.93 |
| 159 |
2019-08-16 14:54:00 |
1565938440000 |
14.51↓ |
7.55↓ |
1.16↑ |
6.48 |
81.06 |
1.01 |
0.93 |
0.94 |
| 160 |
2019-08-16 14:00:00 |
1565935200000 |
14.60↑ |
7.60↓ |
1.15 |
6.40 |
81.30 |
1.01 |
0.92 |
0.93 |
| 161 |
2019-08-16 13:59:00 |
1565935140000 |
14.59↑ |
7.61 |
1.15 |
6.41 |
81.30 |
1.01 |
0.92 |
0.94 |
| 162 |
2019-08-16 13:19:00 |
1565932740000 |
14.58↑ |
7.61↑ |
1.15 |
6.41 |
81.30 |
1.01 |
0.92 |
0.93 |
| 163 |
2019-08-16 12:51:00 |
1565931060000 |
14.56↑ |
7.60↑ |
1.15 |
6.42 |
81.28 |
1.01 |
0.92 |
0.93 |
| 164 |
2019-08-16 12:08:00 |
1565928480000 |
14.55↑ |
7.59↑ |
1.15 |
6.42 |
81.26 |
1.01 |
0.92 |
0.93 |
| 165 |
2019-08-16 11:47:00 |
1565927220000 |
14.54↑ |
7.58↑ |
1.15 |
6.43 |
81.25 |
1.01 |
0.92 |
0.93 |
| 166 |
2019-08-16 11:47:00 |
1565927220000 |
14.51 |
7.57↑ |
1.15 |
6.44 |
81.22 |
1.01 |
0.92 |
0.93 |
| 167 |
2019-08-16 11:36:00 |
1565926560000 |
14.51 |
7.56 |
1.15 |
6.44 |
81.21 |
1.01 |
0.92 |
0.93 |
| 168 |
2019-08-16 11:36:00 |
1565926560000 |
14.51 |
7.56 |
1.15 |
6.44 |
81.21 |
1.01 |
0.92 |
0.93 |
| 169 |
2019-08-16 11:36:00 |
1565926560000 |
14.51 |
7.56 |
1.15 |
6.44 |
81.21 |
1.01 |
0.92 |
0.93 |
| 170 |
2019-08-16 11:36:00 |
1565926560000 |
14.51 |
7.56 |
1.15 |
6.44 |
81.21 |
1.01 |
0.92 |
0.93 |
| 171 |
2019-08-16 11:36:00 |
1565926560000 |
14.51 |
7.56 |
1.15 |
6.44 |
81.21 |
1.01 |
0.92 |
0.93 |
| 172 |
2019-08-16 11:36:00 |
1565926560000 |
14.51 |
7.56 |
1.15 |
6.44 |
81.21 |
1.01 |
0.92 |
0.93 |
| 173 |
2019-08-16 11:36:00 |
1565926560000 |
14.51↓ |
7.56↓ |
1.15 |
6.44 |
81.21 |
1.01 |
0.92 |
0.93 |
| 174 |
2019-08-16 11:41:00 |
1565926860000 |
14.54↑ |
7.57↑ |
1.15 |
6.42 |
81.23 |
1.01 |
0.92 |
0.93 |
| 175 |
2019-08-16 11:25:00 |
1565925900000 |
14.51↑ |
7.56↑ |
1.15↓ |
6.44 |
81.21 |
1.01 |
0.92 |
0.93 |
| 176 |
2019-08-16 11:18:00 |
1565925480000 |
14.36↓ |
7.53 |
1.16 |
6.54 |
80.98 |
1.00 |
0.93 |
0.94 |
| 177 |
2019-08-16 11:15:00 |
1565925300000 |
14.37↓ |
7.53 |
1.16 |
6.54 |
80.99 |
1.00 |
0.93 |
0.94 |
| 178 |
2019-08-16 11:05:00 |
1565924700000 |
14.39↑ |
7.53 |
1.16 |
6.53 |
80.99 |
1.00 |
0.93 |
0.94 |
| 179 |
2019-08-16 11:05:00 |
1565924700000 |
14.38↑ |
7.53↑ |
1.16 |
6.53 |
80.99 |
1.00 |
0.93 |
0.94 |
| 180 |
2019-08-16 11:02:00 |
1565924520000 |
14.36↑ |
7.51 |
1.16 |
6.54 |
80.96 |
1.00 |
0.93 |
0.94 |
| 181 |
2019-08-16 10:35:00 |
1565922900000 |
14.35 |
7.51↓ |
1.16 |
6.54 |
80.95 |
1.00 |
0.93 |
0.94 |
| 182 |
2019-08-16 10:35:00 |
1565922900000 |
14.35↑ |
7.52 |
1.16 |
6.54 |
80.97 |
1.00 |
0.93 |
0.94 |
| 183 |
2019-08-16 10:22:00 |
1565922120000 |
14.34↓ |
7.52↑ |
1.16 |
6.55 |
80.96 |
1.00 |
0.93 |
0.94 |
| 184 |
2019-08-16 10:22:00 |
1565922120000 |
14.35↑ |
7.51↑ |
1.16 |
6.54 |
80.95 |
1.00 |
0.93 |
0.94 |
| 185 |
2019-08-16 10:18:00 |
1565921880000 |
14.28↑ |
7.47↑ |
1.16 |
6.57 |
80.87 |
0.99 |
0.93 |
0.94 |
| 186 |
2019-08-16 10:15:00 |
1565921700000 |
14.26↑ |
7.46 |
1.16 |
6.58 |
80.85 |
0.99 |
0.93 |
0.94 |
| 187 |
2019-08-16 09:40:00 |
1565919600000 |
14.24↑ |
7.46↑ |
1.16 |
6.59 |
80.84 |
0.99 |
0.93 |
0.94 |
| 188 |
2019-08-16 09:40:00 |
1565919600000 |
14.22↓ |
7.45↓ |
1.16 |
6.59 |
80.82 |
0.99 |
0.93 |
0.94 |
| 189 |
2019-08-16 09:12:00 |
1565917920000 |
14.24 |
7.48 |
1.16 |
6.59 |
80.87 |
0.99 |
0.93 |
0.94 |
| 190 |
2019-08-16 09:12:00 |
1565917920000 |
14.24 |
7.48 |
1.16 |
6.59 |
80.87 |
0.99 |
0.93 |
0.94 |
| 191 |
2019-08-16 09:12:00 |
1565917920000 |
14.24 |
7.48 |
1.16 |
6.59 |
80.87 |
0.99 |
0.93 |
0.94 |
| 192 |
2019-08-16 09:12:00 |
1565917920000 |
14.24 |
7.48 |
1.16 |
6.59 |
80.87 |
0.99 |
0.93 |
0.94 |
| 193 |
2019-08-16 09:12:00 |
1565917920000 |
14.24 |
7.48 |
1.16 |
6.59 |
80.87 |
0.99 |
0.93 |
0.94 |
| 194 |
2019-08-16 09:12:00 |
1565917920000 |
14.24 |
7.48 |
1.16 |
6.59 |
80.87 |
0.99 |
0.93 |
0.94 |
| 195 |
2019-08-16 09:12:00 |
1565917920000 |
14.24 |
7.48 |
1.16 |
6.59 |
80.87 |
0.99 |
0.93 |
0.94 |
| 196 |
2019-08-16 09:12:00 |
1565917920000 |
14.24 |
7.48 |
1.16 |
6.59 |
80.87 |
0.99 |
0.93 |
0.94 |
| 197 |
2019-08-16 09:12:00 |
1565917920000 |
14.24 |
7.48 |
1.16 |
6.59 |
80.87 |
0.99 |
0.93 |
0.94 |
| 198 |
2019-08-16 09:12:00 |
1565917920000 |
14.24 |
7.48 |
1.16 |
6.59 |
80.87 |
0.99 |
0.93 |
0.94 |
| 199 |
2019-08-16 09:12:00 |
1565917920000 |
14.24 |
7.48 |
1.16 |
6.59 |
80.87 |
0.99 |
0.93 |
0.94 |
| 200 |
2019-08-16 09:12:00 |
1565917920000 |
14.24↓ |
7.48↓ |
1.16 |
6.59 |
80.87 |
0.99 |
0.93 |
0.94 |
| 201 |
2019-08-16 09:20:00 |
1565918400000 |
14.28↑ |
7.51↑ |
1.16 |
6.57 |
80.93 |
0.99 |
0.93 |
0.94 |
| 202 |
2019-08-16 09:12:00 |
1565917920000 |
14.23↑ |
7.48↑ |
1.16 |
6.59 |
80.87 |
0.99 |
0.93 |
0.94 |
| 203 |
2019-08-16 09:08:00 |
1565917680000 |
14.13↑ |
7.45↑ |
1.16 |
6.63 |
80.79 |
0.98 |
0.93 |
0.94 |
| 204 |
2019-08-16 08:24:00 |
1565915040000 |
14.05↑ |
7.43 |
1.16 |
6.67 |
80.73 |
0.98 |
0.93 |
0.94 |
| 205 |
2019-08-16 08:22:00 |
1565914920000 |
14.04↑ |
7.43 |
1.16 |
6.67 |
80.73 |
0.97 |
0.93 |
0.94 |
| 206 |
2019-08-16 08:21:00 |
1565914860000 |
14.03 |
7.43↑ |
1.16 |
6.67 |
80.72 |
0.97 |
0.93 |
0.94 |
| 207 |
2019-08-16 08:13:00 |
1565914380000 |
14.03↑ |
7.42 |
1.16 |
6.67 |
80.71 |
0.97 |
0.93 |
0.94 |
| 208 |
2019-08-16 08:06:00 |
1565913960000 |
14.02↑ |
7.42↑ |
1.16 |
6.68 |
80.71 |
0.97 |
0.93 |
0.94 |
| 209 |
2019-08-16 08:05:00 |
1565913900000 |
14.01↑ |
7.41↑ |
1.16 |
6.68 |
80.69 |
0.97 |
0.93 |
0.94 |
| 210 |
2019-08-16 07:58:00 |
1565913480000 |
13.93↑ |
7.37↑ |
1.16 |
6.71 |
80.60 |
0.97 |
0.93 |
0.93 |
| 211 |
2019-08-16 07:45:00 |
1565912700000 |
13.92↑ |
7.36↑ |
1.16 |
6.72 |
80.58 |
0.97 |
0.93 |
0.93 |
| 212 |
2019-08-16 07:35:00 |
1565912100000 |
13.91 |
7.34↓ |
1.16 |
6.72 |
80.55 |
0.97 |
0.93 |
0.93 |
| 213 |
2019-08-16 07:33:00 |
1565911980000 |
13.91↓ |
7.35↑ |
1.16 |
6.72 |
80.57 |
0.97 |
0.93 |
0.93 |
| 214 |
2019-08-16 07:30:00 |
1565911800000 |
13.93↑ |
7.34↑ |
1.16 |
6.71 |
80.56 |
0.97 |
0.93 |
0.93 |
| 215 |
2019-08-16 07:16:00 |
1565910960000 |
13.90↑ |
7.33 |
1.16 |
6.72 |
80.53 |
0.96 |
0.93 |
0.93 |
| 216 |
2019-08-16 06:43:00 |
1565908980000 |
13.89↑ |
7.33 |
1.16 |
6.73 |
80.53 |
0.96 |
0.93 |
0.93 |
| 217 |
2019-08-16 06:33:00 |
1565908380000 |
13.88↓ |
7.33↓ |
1.16 |
6.73 |
80.53 |
0.96 |
0.93 |
0.93 |
| 218 |
2019-08-16 06:33:00 |
1565908380000 |
13.89↓ |
7.34↓ |
1.16 |
6.73 |
80.54 |
0.96 |
0.93 |
0.93 |
| 219 |
2019-08-16 06:26:00 |
1565907960000 |
13.90↓ |
7.38 |
1.16 |
6.73 |
80.60 |
0.96 |
0.93 |
0.94 |
| 220 |
2019-08-16 05:25:00 |
1565904300000 |
13.91↓ |
7.38 |
1.16 |
6.72 |
80.61 |
0.97 |
0.93 |
0.94 |
| 221 |
2019-08-16 05:12:00 |
1565903520000 |
13.92 |
7.38↑ |
1.16 |
6.72 |
80.61 |
0.97 |
0.93 |
0.94 |
| 222 |
2019-08-16 04:56:00 |
1565902560000 |
13.92↑ |
7.37↓ |
1.16 |
6.72 |
80.60 |
0.97 |
0.93 |
0.93 |
| 223 |
2019-08-16 04:30:00 |
1565901000000 |
13.90 |
7.39↑ |
1.16 |
6.73 |
80.62 |
0.96 |
0.93 |
0.94 |
| 224 |
2019-08-16 04:09:00 |
1565899740000 |
13.90↑ |
7.38 |
1.16 |
6.73 |
80.60 |
0.96 |
0.93 |
0.94 |
| 225 |
2019-08-16 03:58:00 |
1565899080000 |
13.89↑ |
7.38↑ |
1.16 |
6.73 |
80.60 |
0.96 |
0.93 |
0.93 |
| 226 |
2019-08-16 03:21:00 |
1565896860000 |
13.85↑ |
7.37 |
1.16 |
6.75 |
80.57 |
0.96 |
0.93 |
0.93 |
| 227 |
2019-08-16 02:55:00 |
1565895300000 |
13.83↑ |
7.37↑ |
1.16 |
6.76 |
80.56 |
0.96 |
0.93 |
0.93 |
| 228 |
2019-08-16 02:44:00 |
1565894640000 |
13.79↑ |
7.34 |
1.16 |
6.77 |
80.51 |
0.96 |
0.93 |
0.93 |
| 229 |
2019-08-16 02:41:00 |
1565894460000 |
13.78↑ |
7.34↑ |
1.16 |
6.78 |
80.50 |
0.96 |
0.93 |
0.93 |
| 230 |
2019-08-16 02:37:00 |
1565894220000 |
13.75 |
7.33↑ |
1.16 |
6.79 |
80.48 |
0.95 |
0.93 |
0.93 |
| 231 |
2019-08-16 02:36:00 |
1565894160000 |
13.75↓ |
7.32↓ |
1.16 |
6.79 |
80.46 |
0.95 |
0.93 |
0.93 |
| 232 |
2019-08-16 02:35:00 |
1565894100000 |
13.76↑ |
7.33↑ |
1.16 |
6.78 |
80.48 |
0.95 |
0.93 |
0.93 |
| 233 |
2019-08-16 02:10:00 |
1565892600000 |
13.75↓ |
7.32↑ |
1.16↓ |
6.79 |
80.46 |
0.95 |
0.93 |
0.93 |
| 234 |
2019-08-16 01:47:00 |
1565891220000 |
13.76↓ |
7.31 |
1.17↑ |
6.83 |
80.32 |
0.95 |
0.94 |
0.94 |
| 235 |
2019-08-16 01:18:00 |
1565889480000 |
13.77↑ |
7.31↑ |
1.16 |
6.78 |
80.46 |
0.96 |
0.93 |
0.93 |
| 236 |
2019-08-16 01:15:00 |
1565889300000 |
13.75↑ |
7.30 |
1.16 |
6.79 |
80.43 |
0.95 |
0.93 |
0.93 |
| 237 |
2019-08-16 00:36:00 |
1565886960000 |
13.74↑ |
7.30 |
1.16 |
6.79 |
80.43 |
0.95 |
0.93 |
0.93 |
| 238 |
2019-08-16 00:19:00 |
1565885940000 |
13.73↑ |
7.30 |
1.16 |
6.79 |
80.43 |
0.95 |
0.93 |
0.93 |
| 239 |
2019-08-15 23:45:00 |
1565883900000 |
13.72↑ |
7.30 |
1.16 |
6.80 |
80.42 |
0.95 |
0.93 |
0.93 |
| 240 |
2019-08-15 23:43:00 |
1565883780000 |
13.71↓ |
7.30 |
1.16 |
6.80 |
80.42 |
0.95 |
0.93 |
0.93 |
| 241 |
2019-08-15 23:28:00 |
1565882880000 |
13.72↓ |
7.30↑ |
1.16 |
6.80 |
80.42 |
0.95 |
0.93 |
0.93 |
| 242 |
2019-08-15 22:56:00 |
1565880960000 |
13.73↓ |
7.29 |
1.16 |
6.79 |
80.41 |
0.95 |
0.93 |
0.93 |
| 243 |
2019-08-15 21:59:00 |
1565877540000 |
13.75 |
7.29↑ |
1.16 |
6.78 |
80.42 |
0.95 |
0.93 |
0.93 |
| 244 |
2019-08-15 21:39:00 |
1565876340000 |
13.75↑ |
7.28↓ |
1.16 |
6.78 |
80.40 |
0.95 |
0.93 |
0.93 |
| 245 |
2019-08-15 21:16:00 |
1565874960000 |
13.73↓ |
7.29↑ |
1.16 |
6.79 |
80.41 |
0.95 |
0.93 |
0.93 |
| 246 |
2019-08-15 21:12:00 |
1565874720000 |
13.75↑ |
7.28↑ |
1.16 |
6.78 |
80.40 |
0.95 |
0.93 |
0.93 |
| 247 |
2019-08-15 21:09:00 |
1565874540000 |
13.69↑ |
7.25 |
1.16 |
6.81 |
80.34 |
0.95 |
0.93 |
0.93 |
| 248 |
2019-08-15 21:04:00 |
1565874240000 |
13.67↑ |
7.25 |
1.16 |
6.82 |
80.33 |
0.95 |
0.93 |
0.93 |
| 249 |
2019-08-15 20:55:00 |
1565873700000 |
13.63↑ |
7.25↑ |
1.16↓ |
6.84 |
80.31 |
0.95 |
0.93 |
0.93 |
| 250 |
2019-08-15 20:47:00 |
1565873220000 |
13.54↑ |
7.20↑ |
1.17 |
6.92 |
80.07 |
0.94 |
0.94 |
0.94 |
| 251 |
2019-08-15 20:17:00 |
1565871420000 |
13.53↑ |
7.17 |
1.17 |
6.92 |
80.02 |
0.94 |
0.94 |
0.94 |
| 252 |
2019-08-15 20:15:00 |
1565871300000 |
13.52↑ |
7.17 |
1.17 |
6.92 |
80.02 |
0.94 |
0.94 |
0.94 |
| 253 |
2019-08-15 20:04:00 |
1565870640000 |
13.51↑ |
7.17↑ |
1.17 |
6.93 |
80.01 |
0.94 |
0.94 |
0.94 |
| 254 |
2019-08-15 20:01:00 |
1565870460000 |
13.49↑ |
7.16↑ |
1.17 |
6.94 |
79.99 |
0.94 |
0.94 |
0.94 |
| 255 |
2019-08-15 19:58:00 |
1565870280000 |
13.33↑ |
7.10 |
1.17 |
7.01 |
79.84 |
0.93 |
0.94 |
0.93 |
| 256 |
2019-08-15 19:41:00 |
1565869260000 |
13.32↓ |
7.10↑ |
1.17 |
7.01 |
79.83 |
0.92 |
0.94 |
0.93 |
| 257 |
2019-08-15 18:55:00 |
1565866500000 |
13.33↓ |
7.09 |
1.17 |
7.01 |
79.82 |
0.93 |
0.94 |
0.93 |
| 258 |
2019-08-15 18:50:00 |
1565866200000 |
13.35↓ |
7.09↑ |
1.17 |
7.00 |
79.83 |
0.93 |
0.94 |
0.93 |
| 259 |
2019-08-15 18:25:00 |
1565864700000 |
13.37↓ |
7.08 |
1.17 |
6.99 |
79.82 |
0.93 |
0.94 |
0.93 |
| 260 |
2019-08-15 18:25:00 |
1565864700000 |
13.38↑ |
7.08 |
1.17 |
6.98 |
79.83 |
0.93 |
0.94 |
0.93 |
| 261 |
2019-08-15 18:16:00 |
1565864160000 |
13.37↓ |
7.08 |
1.17 |
6.99 |
79.82 |
0.93 |
0.94 |
0.93 |
| 262 |
2019-08-15 18:05:00 |
1565863500000 |
13.38↑ |
7.08 |
1.17 |
6.98 |
79.83 |
0.93 |
0.94 |
0.93 |
| 263 |
2019-08-15 17:46:00 |
1565862360000 |
13.35↓ |
7.08 |
1.17 |
7.00 |
79.82 |
0.93 |
0.94 |
0.93 |
| 264 |
2019-08-15 17:34:00 |
1565861640000 |
13.36↑ |
7.08 |
1.17 |
6.99 |
79.82 |
0.93 |
0.94 |
0.93 |
| 265 |
2019-08-15 17:30:00 |
1565861400000 |
13.35↑ |
7.08 |
1.17 |
7.00 |
79.82 |
0.93 |
0.94 |
0.93 |
| 266 |
2019-08-15 16:27:00 |
1565857620000 |
13.34↓ |
7.08 |
1.17 |
7.00 |
79.81 |
0.93 |
0.94 |
0.93 |
| 267 |
2019-08-15 15:46:00 |
1565855160000 |
13.36↑ |
7.08 |
1.17 |
6.99 |
79.82 |
0.93 |
0.94 |
0.93 |
| 268 |
2019-08-15 15:38:00 |
1565854680000 |
13.35↓ |
7.08↑ |
1.17 |
7.00 |
79.82 |
0.93 |
0.94 |
0.93 |
| 269 |
2019-08-15 14:50:00 |
1565851800000 |
13.38↑ |
7.07 |
1.17 |
6.98 |
79.81 |
0.93 |
0.94 |
0.93 |
| 270 |
2019-08-15 14:36:00 |
1565850960000 |
13.37↓ |
7.07↑ |
1.17 |
6.98 |
79.81 |
0.93 |
0.94 |
0.93 |
| 271 |
2019-08-15 13:52:00 |
1565848320000 |
13.38↓ |
7.06 |
1.17 |
6.98 |
79.80 |
0.93 |
0.94 |
0.93 |
| 272 |
2019-08-15 11:57:00 |
1565841420000 |
13.39↓ |
7.06↓ |
1.17 |
6.97 |
79.80 |
0.93 |
0.94 |
0.93 |
| 273 |
2019-08-15 09:30:00 |
1565832600000 |
13.41↓ |
7.07 |
1.17 |
6.96 |
79.83 |
0.93 |
0.94 |
0.93 |
| 274 |
2019-08-15 09:08:00 |
1565831280000 |
13.42↑ |
7.07 |
1.17 |
6.96 |
79.83 |
0.93 |
0.94 |
0.93 |
| 275 |
2019-08-15 08:36:00 |
1565829360000 |
13.39↑ |
7.07 |
1.17 |
6.97 |
79.82 |
0.93 |
0.94 |
0.93 |
| 276 |
2019-08-15 08:25:00 |
1565828700000 |
13.38↑ |
7.07 |
1.17 |
6.98 |
79.81 |
0.93 |
0.94 |
0.93 |
| 277 |
2019-08-15 07:54:00 |
1565826840000 |
13.37↓ |
7.07↑ |
1.17 |
6.98 |
79.81 |
0.93 |
0.94 |
0.93 |
| 278 |
2019-08-15 07:43:00 |
1565826180000 |
13.38↑ |
7.06↓ |
1.17 |
6.98 |
79.80 |
0.93 |
0.94 |
0.93 |
| 279 |
2019-08-15 07:37:00 |
1565825820000 |
13.36↓ |
7.07 |
1.17 |
6.99 |
79.80 |
0.93 |
0.94 |
0.93 |
| 280 |
2019-08-15 07:32:00 |
1565825520000 |
13.37 |
7.07↑ |
1.17 |
6.98 |
79.81 |
0.93 |
0.94 |
0.93 |
| 281 |
2019-08-15 07:00:00 |
1565823600000 |
13.37↑ |
7.06↓ |
1.17 |
6.98 |
79.79 |
0.93 |
0.94 |
0.93 |
| 282 |
2019-08-15 06:57:00 |
1565823420000 |
13.36↓ |
7.08 |
1.17 |
6.99 |
79.82 |
0.93 |
0.94 |
0.93 |
| 283 |
2019-08-15 06:49:00 |
1565822940000 |
13.37↓ |
7.08↑ |
1.17 |
6.99 |
79.82 |
0.93 |
0.94 |
0.93 |
| 284 |
2019-08-15 06:47:00 |
1565822820000 |
13.39↑ |
7.07 |
1.17 |
6.97 |
79.82 |
0.93 |
0.94 |
0.93 |
| 285 |
2019-08-15 06:43:00 |
1565822580000 |
13.37 |
7.07 |
1.17 |
6.98 |
79.81 |
0.93 |
0.94 |
0.93 |
| 286 |
2019-08-15 06:27:00 |
1565821620000 |
13.37 |
7.07 |
1.17 |
6.98 |
79.81 |
0.93 |
0.94 |
0.93 |
| 287 |
2019-08-15 06:27:00 |
1565821620000 |
13.37 |
7.07 |
1.17 |
6.98 |
79.81 |
0.93 |
0.94 |
0.93 |
| 288 |
2019-08-15 06:27:00 |
1565821620000 |
13.37 |
7.07 |
1.17 |
6.98 |
79.81 |
0.93 |
0.94 |
0.93 |
| 289 |
2019-08-15 06:27:00 |
1565821620000 |
13.37 |
7.07 |
1.17 |
6.98 |
79.81 |
0.93 |
0.94 |
0.93 |
| 290 |
2019-08-15 06:27:00 |
1565821620000 |
13.37↓ |
7.07↑ |
1.17 |
6.98 |
79.81 |
0.93 |
0.94 |
0.93 |
| 291 |
2019-08-15 06:41:00 |
1565822460000 |
13.40↑ |
7.05↓ |
1.17 |
6.97 |
79.79 |
0.93 |
0.94 |
0.93 |
| 292 |
2019-08-15 06:27:00 |
1565821620000 |
13.37↑ |
7.07 |
1.17 |
6.98 |
79.81 |
0.93 |
0.94 |
0.93 |
| 293 |
2019-08-15 05:59:00 |
1565819940000 |
13.36↑ |
7.07↓ |
1.17 |
6.99 |
79.80 |
0.93 |
0.94 |
0.93 |
| 294 |
2019-08-15 05:53:00 |
1565819580000 |
13.34↑ |
7.08 |
1.17 |
7.00 |
79.81 |
0.93 |
0.94 |
0.93 |
| 295 |
2019-08-15 05:42:00 |
1565818920000 |
13.33 |
7.08↓ |
1.17 |
7.00 |
79.81 |
0.93 |
0.94 |
0.93 |
| 296 |
2019-08-15 05:34:00 |
1565818440000 |
13.33↓ |
7.09 |
1.17 |
7.01 |
79.82 |
0.93 |
0.94 |
0.93 |
| 297 |
2019-08-15 05:34:00 |
1565818440000 |
13.35↑ |
7.09 |
1.17 |
7.00 |
79.83 |
0.93 |
0.94 |
0.93 |
| 298 |
2019-08-15 04:31:00 |
1565814660000 |
13.33 |
7.09↓ |
1.17 |
7.01 |
79.82 |
0.93 |
0.94 |
0.93 |
| 299 |
2019-08-15 04:01:00 |
1565812860000 |
13.33↓ |
7.11↑ |
1.17 |
7.01 |
79.85 |
0.93 |
0.94 |
0.93 |
| 300 |
2019-08-15 03:23:00 |
1565810580000 |
13.35↓ |
7.10↓ |
1.17 |
7.00 |
79.84 |
0.93 |
0.94 |
0.93 |
| 301 |
2019-08-15 03:23:00 |
1565810580000 |
13.37↓ |
7.11↑ |
1.17 |
6.99 |
79.87 |
0.93 |
0.94 |
0.93 |
| 302 |
2019-08-15 03:04:00 |
1565809440000 |
13.38↓ |
7.10 |
1.17 |
6.98 |
79.86 |
0.93 |
0.94 |
0.93 |
| 303 |
2019-08-15 02:52:00 |
1565808720000 |
13.39↓ |
7.10 |
1.17 |
6.98 |
79.86 |
0.93 |
0.94 |
0.93 |
| 304 |
2019-08-15 02:52:00 |
1565808720000 |
13.41↑ |
7.10↑ |
1.17 |
6.97 |
79.87 |
0.93 |
0.94 |
0.93 |
| 305 |
2019-08-15 02:37:00 |
1565807820000 |
13.40 |
7.09 |
1.17 |
6.97 |
79.85 |
0.93 |
0.94 |
0.93 |
| 306 |
2019-08-15 02:37:00 |
1565807820000 |
13.40↑ |
7.09↓ |
1.17 |
6.97 |
79.85 |
0.93 |
0.94 |
0.93 |
| 307 |
2019-08-15 02:40:00 |
1565808000000 |
13.38↓ |
7.10↑ |
1.17 |
6.98 |
79.86 |
0.93 |
0.94 |
0.93 |
| 308 |
2019-08-15 02:37:00 |
1565807820000 |
13.40↓ |
7.09 |
1.17 |
6.97 |
79.85 |
0.93 |
0.94 |
0.93 |
| 309 |
2019-08-15 02:31:00 |
1565807460000 |
13.41↑ |
7.09 |
1.17 |
6.97 |
79.86 |
0.93 |
0.94 |
0.93 |
| 310 |
2019-08-15 02:25:00 |
1565807100000 |
13.40↑ |
7.09 |
1.17 |
6.97 |
79.85 |
0.93 |
0.94 |
0.93 |
| 311 |
2019-08-15 02:17:00 |
1565806620000 |
13.39↑ |
7.09 |
1.17 |
6.98 |
79.85 |
0.93 |
0.94 |
0.93 |
| 312 |
2019-08-15 01:47:00 |
1565804820000 |
13.38↑ |
7.09↑ |
1.17 |
6.98 |
79.84 |
0.93 |
0.94 |
0.93 |
| 313 |
2019-08-15 01:01:00 |
1565802060000 |
13.37↑ |
7.08 |
1.17 |
6.99 |
79.82 |
0.93 |
0.94 |
0.93 |
| 314 |
2019-08-15 00:47:00 |
1565801220000 |
13.35↑ |
7.08↑ |
1.17 |
7.00 |
79.82 |
0.93 |
0.94 |
0.93 |
| 315 |
2019-08-15 00:34:00 |
1565800440000 |
13.33↑ |
7.07 |
1.17 |
7.00 |
79.79 |
0.93 |
0.94 |
0.93 |
| 316 |
2019-08-15 00:34:00 |
1565800440000 |
13.32↑ |
7.07 |
1.17 |
7.01 |
79.79 |
0.92 |
0.94 |
0.93 |
| 317 |
2019-08-15 00:24:00 |
1565799840000 |
13.31↑ |
7.07↑ |
1.17 |
7.01 |
79.78 |
0.92 |
0.94 |
0.93 |
| 318 |
2019-08-14 23:43:00 |
1565797380000 |
13.30↓ |
7.06 |
1.17 |
7.02 |
79.76 |
0.92 |
0.94 |
0.93 |
| 319 |
2019-08-15 00:00:00 |
1565798400000 |
13.31↑ |
7.06 |
1.17 |
7.01 |
79.77 |
0.92 |
0.94 |
0.93 |
| 320 |
2019-08-14 23:43:00 |
1565797380000 |
13.30↑ |
7.06 |
1.17 |
7.02 |
79.76 |
0.92 |
0.94 |
0.93 |
| 321 |
2019-08-14 23:35:00 |
1565796900000 |
13.29↑ |
7.06 |
1.17 |
7.02 |
79.76 |
0.92 |
0.94 |
0.93 |
| 322 |
2019-08-14 23:28:00 |
1565796480000 |
13.27↓ |
7.06↓ |
1.17 |
7.03 |
79.75 |
0.92 |
0.94 |
0.93 |
| 323 |
2019-08-14 22:35:00 |
1565793300000 |
13.36↑ |
7.10 |
1.17 |
6.99 |
79.85 |
0.93 |
0.94 |
0.93 |
| 324 |
2019-08-14 22:31:00 |
1565793060000 |
13.35 |
7.10↑ |
1.17 |
7.00 |
79.84 |
0.93 |
0.94 |
0.93 |
| 325 |
2019-08-14 21:32:00 |
1565789520000 |
13.35↑ |
7.09 |
1.17 |
7.00 |
79.83 |
0.93 |
0.94 |
0.93 |
| 326 |
2019-08-14 20:59:00 |
1565787540000 |
13.33↑ |
7.09↑ |
1.17 |
7.01 |
79.82 |
0.93 |
0.94 |
0.93 |
| 327 |
2019-08-14 20:49:00 |
1565786940000 |
13.24↑ |
7.06 |
1.17 |
7.05 |
79.74 |
0.92 |
0.94 |
0.93 |
| 328 |
2019-08-14 20:44:00 |
1565786640000 |
13.23↑ |
7.06↑ |
1.17 |
7.05 |
79.73 |
0.92 |
0.94 |
0.93 |
| 329 |
2019-08-14 20:43:00 |
1565786580000 |
13.17↑ |
7.05 |
1.17 |
7.08 |
79.69 |
0.91 |
0.94 |
0.93 |
| 330 |
2019-08-14 20:33:00 |
1565785980000 |
13.16 |
7.05↑ |
1.17 |
7.08 |
79.69 |
0.91 |
0.94 |
0.93 |
| 331 |
2019-08-14 20:30:00 |
1565785800000 |
13.16↑ |
7.04↑ |
1.17 |
7.08 |
79.67 |
0.91 |
0.94 |
0.93 |
| 332 |
2019-08-14 20:26:00 |
1565785560000 |
13.15↑ |
7.03 |
1.17 |
7.09 |
79.66 |
0.91 |
0.94 |
0.93 |
| 333 |
2019-08-14 20:25:00 |
1565785500000 |
13.14↑ |
7.03 |
1.17 |
7.09 |
79.65 |
0.91 |
0.94 |
0.93 |
| 334 |
2019-08-14 19:22:00 |
1565781720000 |
13.13↑ |
7.03 |
1.17 |
7.10 |
79.65 |
0.91 |
0.94 |
0.93 |
| 335 |
2019-08-14 19:09:00 |
1565780940000 |
13.07↑ |
7.03 |
1.17 |
7.13 |
79.62 |
0.91 |
0.94 |
0.93 |
| 336 |
2019-08-14 19:02:00 |
1565780520000 |
13.06↑ |
7.03 |
1.17 |
7.13 |
79.62 |
0.91 |
0.94 |
0.93 |
| 337 |
2019-08-14 19:00:00 |
1565780400000 |
13.05↑ |
7.03 |
1.17 |
7.14 |
79.61 |
0.91 |
0.94 |
0.93 |
| 338 |
2019-08-14 18:33:00 |
1565778780000 |
13.04↓ |
7.03 |
1.17 |
7.14 |
79.61 |
0.90 |
0.94 |
0.93 |
| 339 |
2019-08-14 18:28:00 |
1565778480000 |
13.05↑ |
7.03 |
1.17 |
7.14 |
79.61 |
0.91 |
0.94 |
0.93 |
| 340 |
2019-08-14 18:07:00 |
1565777220000 |
13.04↑ |
7.03↑ |
1.17 |
7.14 |
79.61 |
0.90 |
0.94 |
0.93 |
| 341 |
2019-08-14 18:03:00 |
1565776980000 |
13.03↓ |
7.02 |
1.17 |
7.15 |
79.59 |
0.90 |
0.94 |
0.93 |
| 342 |
2019-08-14 16:18:00 |
1565770680000 |
13.04↓ |
7.02 |
1.17 |
7.14 |
79.59 |
0.90 |
0.94 |
0.93 |
| 343 |
2019-08-14 16:11:00 |
1565770260000 |
13.05↑ |
7.02↓ |
1.17 |
7.14 |
79.60 |
0.91 |
0.94 |
0.93 |
| 344 |
2019-08-14 16:10:00 |
1565770200000 |
13.01↓ |
7.04 |
1.17 |
7.16 |
79.61 |
0.90 |
0.94 |
0.93 |
| 345 |
2019-08-14 16:02:00 |
1565769720000 |
13.03↑ |
7.04 |
1.17 |
7.15 |
79.62 |
0.90 |
0.94 |
0.93 |
| 346 |
2019-08-14 14:53:00 |
1565765580000 |
13.02↑ |
7.04 |
1.17 |
7.15 |
79.61 |
0.90 |
0.94 |
0.93 |
| 347 |
2019-08-14 14:51:00 |
1565765460000 |
13.01↑ |
7.04↑ |
1.17 |
7.16 |
79.61 |
0.90 |
0.94 |
0.93 |
| 348 |
2019-08-14 14:42:00 |
1565764920000 |
12.98↑ |
7.03 |
1.17 |
7.17 |
79.58 |
0.90 |
0.94 |
0.93 |
| 349 |
2019-08-14 13:28:00 |
1565760480000 |
12.97 |
7.03↓ |
1.17 |
7.18 |
79.58 |
0.90 |
0.94 |
0.93 |
| 350 |
2019-08-14 13:13:00 |
1565759580000 |
12.97 |
7.04↑ |
1.17 |
7.18 |
79.59 |
0.90 |
0.94 |
0.93 |
| 351 |
2019-08-14 13:10:00 |
1565759400000 |
12.97 |
7.03↓ |
1.17 |
7.18 |
79.58 |
0.90 |
0.94 |
0.93 |
| 352 |
2019-08-14 13:07:00 |
1565759220000 |
12.97 |
7.04↑ |
1.17 |
7.18 |
79.59 |
0.90 |
0.94 |
0.93 |
| 353 |
2019-08-14 13:06:00 |
1565759160000 |
12.97 |
7.03↓ |
1.17 |
7.18 |
79.58 |
0.90 |
0.94 |
0.93 |
| 354 |
2019-08-14 12:41:00 |
1565757660000 |
12.97↑ |
7.04 |
1.17 |
7.18 |
79.59 |
0.90 |
0.94 |
0.93 |
| 355 |
2019-08-14 12:34:00 |
1565757240000 |
12.94↓ |
7.04↓ |
1.17 |
7.20 |
79.58 |
0.90 |
0.94 |
0.93 |
| 356 |
2019-08-14 12:02:00 |
1565755320000 |
12.95↓ |
7.05↑ |
1.17 |
7.19 |
79.60 |
0.90 |
0.94 |
0.93 |
| 357 |
2019-08-14 11:15:00 |
1565752500000 |
12.97↓ |
7.04 |
1.17 |
7.18 |
79.59 |
0.90 |
0.94 |
0.93 |
| 358 |
2019-08-14 11:11:00 |
1565752260000 |
12.98↑ |
7.04 |
1.17 |
7.17 |
79.60 |
0.90 |
0.94 |
0.93 |
| 359 |
2019-08-14 10:49:00 |
1565750940000 |
12.97↑ |
7.04 |
1.17 |
7.18 |
79.59 |
0.90 |
0.94 |
0.93 |
| 360 |
2019-08-14 09:48:00 |
1565747280000 |
12.96↑ |
7.04 |
1.17 |
7.19 |
79.59 |
0.90 |
0.94 |
0.93 |
| 361 |
2019-08-14 09:10:00 |
1565745000000 |
12.94↓ |
7.04 |
1.17 |
7.20 |
79.58 |
0.90 |
0.94 |
0.93 |
| 362 |
2019-08-14 09:06:00 |
1565744760000 |
12.95↑ |
7.04 |
1.17 |
7.19 |
79.58 |
0.90 |
0.94 |
0.93 |
| 363 |
2019-08-14 08:57:00 |
1565744220000 |
12.93↓ |
7.04 |
1.17 |
7.20 |
79.57 |
0.90 |
0.94 |
0.93 |
| 364 |
2019-08-14 08:50:00 |
1565743800000 |
12.94↑ |
7.04 |
1.17 |
7.20 |
79.58 |
0.90 |
0.94 |
0.93 |
| 365 |
2019-08-14 08:39:00 |
1565743140000 |
12.93↓ |
7.04 |
1.17 |
7.20 |
79.57 |
0.90 |
0.94 |
0.93 |
| 366 |
2019-08-14 07:57:00 |
1565740620000 |
12.94↑ |
7.04 |
1.17 |
7.20 |
79.58 |
0.90 |
0.94 |
0.93 |
| 367 |
2019-08-14 07:28:00 |
1565738880000 |
12.93 |
7.04↓ |
1.17 |
7.20 |
79.57 |
0.90 |
0.94 |
0.93 |
| 368 |
2019-08-14 07:04:00 |
1565737440000 |
12.93↓ |
7.05 |
1.17 |
7.20 |
79.59 |
0.90 |
0.94 |
0.93 |
| 369 |
2019-08-14 06:56:00 |
1565736960000 |
12.94 |
7.05↑ |
1.17 |
7.20 |
79.59 |
0.90 |
0.94 |
0.93 |
| 370 |
2019-08-14 04:45:00 |
1565729100000 |
12.94↑ |
7.04 |
1.17 |
7.20 |
79.58 |
0.90 |
0.94 |
0.93 |
| 371 |
2019-08-14 03:39:00 |
1565725140000 |
12.93↑ |
7.04 |
1.17 |
7.20 |
79.57 |
0.90 |
0.94 |
0.93 |
| 372 |
2019-08-14 02:44:00 |
1565721840000 |
12.92↓ |
7.04↓ |
1.17 |
7.21 |
79.57 |
0.90 |
0.94 |
0.93 |
| 373 |
2019-08-14 02:44:00 |
1565721840000 |
12.94↑ |
7.05 |
1.17 |
7.20 |
79.59 |
0.90 |
0.94 |
0.93 |
| 374 |
2019-08-14 02:24:00 |
1565720640000 |
12.93 |
7.05↑ |
1.17 |
7.20 |
79.59 |
0.90 |
0.94 |
0.93 |
| 375 |
2019-08-14 01:50:00 |
1565718600000 |
12.93↑ |
7.04 |
1.17 |
7.20 |
79.57 |
0.90 |
0.94 |
0.93 |
| 376 |
2019-08-14 01:50:00 |
1565718600000 |
12.91 |
7.04↑ |
1.17 |
7.21 |
79.57 |
0.90 |
0.94 |
0.93 |
| 377 |
2019-08-14 01:46:00 |
1565718360000 |
12.91 |
7.03 |
1.17 |
7.21 |
79.55 |
0.90 |
0.94 |
0.93 |
| 378 |
2019-08-14 00:53:00 |
1565715180000 |
12.91 |
7.03 |
1.17 |
7.21 |
79.55 |
0.90 |
0.94 |
0.93 |
| 379 |
2019-08-14 00:53:00 |
1565715180000 |
12.91↓ |
7.03 |
1.17 |
7.21 |
79.55 |
0.90 |
0.94 |
0.93 |
| 380 |
2019-08-14 01:00:00 |
1565715600000 |
12.93↑ |
7.03 |
1.17 |
7.20 |
79.56 |
0.90 |
0.94 |
0.93 |
| 381 |
2019-08-14 00:01:00 |
1565712060000 |
12.91 |
7.03↑ |
1.17 |
7.21 |
79.55 |
0.90 |
0.94 |
0.93 |
| 382 |
2019-08-13 22:44:00 |
1565707440000 |
12.91↑ |
7.01↑ |
1.17 |
7.21 |
79.52 |
0.90 |
0.94 |
0.93 |
| 383 |
2019-08-13 22:12:00 |
1565705520000 |
12.90↑ |
7.00 |
1.17 |
7.21 |
79.50 |
0.90 |
0.94 |
0.93 |
| 384 |
2019-08-13 21:40:00 |
1565703600000 |
12.89↓ |
7.00 |
1.17 |
7.22 |
79.50 |
0.89 |
0.94 |
0.93 |
| 385 |
2019-08-13 21:38:00 |
1565703480000 |
12.90↓ |
7.00↑ |
1.17 |
7.21 |
79.50 |
0.90 |
0.94 |
0.93 |
| 386 |
2019-08-13 21:37:00 |
1565703420000 |
12.93↑ |
6.99 |
1.17 |
7.19 |
79.50 |
0.90 |
0.94 |
0.93 |
| 387 |
2019-08-13 21:16:00 |
1565702160000 |
12.92↑ |
6.99↑ |
1.17↓ |
7.20 |
79.50 |
0.90 |
0.94 |
0.93 |
| 388 |
2019-08-13 21:07:00 |
1565701620000 |
12.84↑ |
6.97↑ |
1.18 |
7.29 |
79.29 |
0.89 |
0.94 |
0.94 |
| 389 |
2019-08-13 20:50:00 |
1565700600000 |
12.82↑ |
6.96 |
1.18 |
7.30 |
79.27 |
0.89 |
0.94 |
0.94 |
| 390 |
2019-08-13 20:50:00 |
1565700600000 |
12.81↓ |
6.96 |
1.18 |
7.30 |
79.26 |
0.89 |
0.94 |
0.94 |
| 391 |
2019-08-13 20:45:00 |
1565700300000 |
12.85↑ |
6.96↑ |
1.18 |
7.28 |
79.28 |
0.89 |
0.94 |
0.94 |
| 392 |
2019-08-13 20:32:00 |
1565699520000 |
12.81↑ |
6.95↑ |
1.18 |
7.30 |
79.25 |
0.89 |
0.94 |
0.94 |
| 393 |
2019-08-13 20:30:00 |
1565699400000 |
12.80↑ |
6.94 |
1.18 |
7.30 |
79.23 |
0.89 |
0.94 |
0.93 |
| 394 |
2019-08-13 20:24:00 |
1565699040000 |
12.79↑ |
6.94↑ |
1.18 |
7.31 |
79.22 |
0.89 |
0.94 |
0.93 |
| 395 |
2019-08-13 20:21:00 |
1565698860000 |
12.78↑ |
6.93 |
1.18 |
7.31 |
79.20 |
0.89 |
0.94 |
0.93 |
| 396 |
2019-08-13 20:20:00 |
1565698800000 |
12.76↑ |
6.93 |
1.18 |
7.32 |
79.19 |
0.89 |
0.94 |
0.93 |
| 397 |
2019-08-13 20:17:00 |
1565698620000 |
12.75↑ |
6.93 |
1.18 |
7.33 |
79.19 |
0.88 |
0.94 |
0.93 |
| 398 |
2019-08-13 20:16:00 |
1565698560000 |
12.74↓ |
6.93 |
1.18 |
7.33 |
79.18 |
0.88 |
0.94 |
0.93 |
| 399 |
2019-08-13 20:14:00 |
1565698440000 |
12.75↓ |
6.93↑ |
1.18 |
7.33 |
79.19 |
0.88 |
0.94 |
0.93 |
| 400 |
2019-08-13 20:03:00 |
1565697780000 |
12.76↑ |
6.92↑ |
1.18 |
7.32 |
79.18 |
0.89 |
0.94 |
0.93 |
| 401 |
2019-08-13 19:58:00 |
1565697480000 |
12.75 |
6.91↓ |
1.18 |
7.33 |
79.16 |
0.88 |
0.94 |
0.93 |
| 402 |
2019-08-13 19:44:00 |
1565696640000 |
12.75↑ |
6.92 |
1.18 |
7.33 |
79.17 |
0.88 |
0.94 |
0.93 |
| 403 |
2019-08-13 18:43:00 |
1565692980000 |
12.74 |
6.92↓ |
1.18 |
7.33 |
79.17 |
0.88 |
0.94 |
0.93 |
| 404 |
2019-08-13 17:28:00 |
1565688480000 |
12.74 |
6.93↑ |
1.18 |
7.33 |
79.18 |
0.88 |
0.94 |
0.93 |
| 405 |
2019-08-13 16:34:00 |
1565685240000 |
12.74↓ |
6.92↑ |
1.18 |
7.33 |
79.17 |
0.88 |
0.94 |
0.93 |
| 406 |
2019-08-13 16:25:00 |
1565684700000 |
12.76 |
6.91↑ |
1.18 |
7.32 |
79.16 |
0.89 |
0.94 |
0.93 |
| 407 |
2019-08-13 16:16:00 |
1565684160000 |
12.76↓ |
6.90↑ |
1.18 |
7.32 |
79.15 |
0.89 |
0.94 |
0.93 |
| 408 |
2019-08-13 16:11:00 |
1565683860000 |
12.77↑ |
6.89 |
1.18 |
7.31 |
79.13 |
0.89 |
0.94 |
0.93 |
| 409 |
2019-08-13 16:05:00 |
1565683500000 |
12.76↑ |
6.89 |
1.18 |
7.32 |
79.13 |
0.89 |
0.94 |
0.93 |
| 410 |
2019-08-13 15:29:00 |
1565681340000 |
12.73↓ |
6.89↑ |
1.18 |
7.33 |
79.12 |
0.88 |
0.94 |
0.93 |
| 411 |
2019-08-13 14:57:00 |
1565679420000 |
12.75 |
6.88↓ |
1.18 |
7.32 |
79.11 |
0.88 |
0.94 |
0.93 |
| 412 |
2019-08-13 13:35:00 |
1565674500000 |
12.75↑ |
6.89 |
1.18 |
7.32 |
79.13 |
0.88 |
0.94 |
0.93 |
| 413 |
2019-08-13 13:33:00 |
1565674380000 |
12.74↓ |
6.89 |
1.18 |
7.33 |
79.12 |
0.88 |
0.94 |
0.93 |
| 414 |
2019-08-13 13:18:00 |
1565673480000 |
12.75↑ |
6.89↑ |
1.18 |
7.32 |
79.13 |
0.88 |
0.94 |
0.93 |
| 415 |
2019-08-13 12:47:00 |
1565671620000 |
12.74 |
6.88↑ |
1.18 |
7.33 |
79.11 |
0.88 |
0.94 |
0.93 |
| 416 |
2019-08-13 11:53:00 |
1565668380000 |
12.74 |
6.87↓ |
1.18 |
7.33 |
79.09 |
0.88 |
0.94 |
0.93 |
| 417 |
2019-08-13 09:02:00 |
1565658120000 |
12.74↑ |
6.89 |
1.18 |
7.33 |
79.12 |
0.88 |
0.94 |
0.93 |
| 418 |
2019-08-13 07:58:00 |
1565654280000 |
12.73 |
6.89↑ |
1.18 |
7.33 |
79.12 |
0.88 |
0.94 |
0.93 |
| 419 |
2019-08-13 07:05:00 |
1565651100000 |
12.73↓ |
6.88↓ |
1.18 |
7.33 |
79.10 |
0.88 |
0.94 |
0.93 |
| 420 |
2019-08-13 06:57:00 |
1565650620000 |
12.74↑ |
6.89 |
1.18 |
7.33 |
79.12 |
0.88 |
0.94 |
0.93 |
| 421 |
2019-08-13 05:53:00 |
1565646780000 |
12.72↑ |
6.89 |
1.18 |
7.34 |
79.11 |
0.88 |
0.94 |
0.93 |
| 422 |
2019-08-13 05:48:00 |
1565646480000 |
12.71↑ |
6.89 |
1.18 |
7.34 |
79.11 |
0.88 |
0.94 |
0.93 |
| 423 |
2019-08-13 05:43:00 |
1565646180000 |
12.70 |
6.89 |
1.18 |
7.35 |
79.10 |
0.88 |
0.94 |
0.93 |
| 424 |
2019-08-13 05:29:00 |
1565645340000 |
12.70↓ |
6.89 |
1.18 |
7.35 |
79.10 |
0.88 |
0.94 |
0.93 |
| 425 |
2019-08-13 05:41:00 |
1565646060000 |
12.71↑ |
6.89 |
1.18 |
7.34 |
79.11 |
0.88 |
0.94 |
0.93 |
| 426 |
2019-08-13 05:29:00 |
1565645340000 |
12.70↑ |
6.89↓ |
1.18 |
7.35 |
79.10 |
0.88 |
0.94 |
0.93 |
| 427 |
2019-08-13 05:28:00 |
1565645280000 |
12.66↑ |
6.90 |
1.18 |
7.37 |
79.10 |
0.88 |
0.94 |
0.93 |
| 428 |
2019-08-13 05:25:00 |
1565645100000 |
12.65↑ |
6.90 |
1.18 |
7.38 |
79.10 |
0.88 |
0.94 |
0.93 |
| 429 |
2019-08-13 05:23:00 |
1565644980000 |
12.63↑ |
6.90 |
1.18 |
7.39 |
79.09 |
0.88 |
0.94 |
0.93 |
| 430 |
2019-08-13 04:50:00 |
1565643000000 |
12.62↓ |
6.90 |
1.18 |
7.39 |
79.08 |
0.88 |
0.94 |
0.93 |
| 431 |
2019-08-13 04:15:00 |
1565640900000 |
12.64 |
6.90↑ |
1.18 |
7.38 |
79.09 |
0.88 |
0.94 |
0.93 |
| 432 |
2019-08-13 03:45:00 |
1565639100000 |
12.64↓ |
6.89 |
1.18 |
7.38 |
79.08 |
0.88 |
0.94 |
0.93 |
| 433 |
2019-08-13 03:36:00 |
1565638560000 |
12.65↑ |
6.89↑ |
1.18 |
7.38 |
79.08 |
0.88 |
0.94 |
0.93 |
| 434 |
2019-08-13 03:35:00 |
1565638500000 |
12.64↑ |
6.88 |
1.18 |
7.38 |
79.06 |
0.88 |
0.94 |
0.93 |
| 435 |
2019-08-13 03:10:00 |
1565637000000 |
12.63↓ |
6.88↓ |
1.18 |
7.39 |
79.06 |
0.88 |
0.94 |
0.93 |
| 436 |
2019-08-13 02:49:00 |
1565635740000 |
12.73↓ |
6.93↑ |
1.18 |
7.34 |
79.18 |
0.88 |
0.94 |
0.93 |
| 437 |
2019-08-13 02:30:00 |
1565634600000 |
12.74↑ |
6.91↑ |
1.18 |
7.33 |
79.15 |
0.88 |
0.94 |
0.93 |
| 438 |
2019-08-13 02:15:00 |
1565633700000 |
12.73↑ |
6.90↑ |
1.18 |
7.34 |
79.13 |
0.88 |
0.94 |
0.93 |
| 439 |
2019-08-13 02:15:00 |
1565633700000 |
12.72↓ |
6.89 |
1.18 |
7.34 |
79.11 |
0.88 |
0.94 |
0.93 |
| 440 |
2019-08-13 02:06:00 |
1565633160000 |
12.74↑ |
6.89↑ |
1.18 |
7.33 |
79.12 |
0.88 |
0.94 |
0.93 |
| 441 |
2019-08-13 01:14:00 |
1565630040000 |
12.72↑ |
6.87↑ |
1.18 |
7.34 |
79.08 |
0.88 |
0.94 |
0.93 |
| 442 |
2019-08-13 01:13:00 |
1565629980000 |
12.71 |
6.86↓ |
1.18 |
7.34 |
79.06 |
0.88 |
0.94 |
0.93 |
| 443 |
2019-08-13 01:03:00 |
1565629380000 |
12.71↓ |
6.87↑ |
1.18 |
7.34 |
79.08 |
0.88 |
0.94 |
0.93 |
| 444 |
2019-08-13 00:27:00 |
1565627220000 |
12.74↓ |
6.86 |
1.18 |
7.32 |
79.07 |
0.88 |
0.94 |
0.93 |
| 445 |
2019-08-13 00:22:00 |
1565626920000 |
12.75↑ |
6.86 |
1.18 |
7.32 |
79.08 |
0.88 |
0.94 |
0.93 |
| 446 |
2019-08-13 00:20:00 |
1565626800000 |
12.74 |
6.86↓ |
1.18 |
7.32 |
79.07 |
0.88 |
0.94 |
0.93 |
| 447 |
2019-08-13 00:17:00 |
1565626620000 |
12.74↑ |
6.87 |
1.18 |
7.33 |
79.09 |
0.88 |
0.94 |
0.93 |
| 448 |
2019-08-13 00:16:00 |
1565626560000 |
12.72↑ |
6.87 |
1.18 |
7.34 |
79.08 |
0.88 |
0.94 |
0.93 |
| 449 |
2019-08-13 00:08:00 |
1565626080000 |
12.71↑ |
6.87 |
1.18 |
7.34 |
79.08 |
0.88 |
0.94 |
0.93 |
| 450 |
2019-08-13 00:03:00 |
1565625780000 |
12.70↑ |
6.87↑ |
1.18 |
7.35 |
79.07 |
0.88 |
0.94 |
0.93 |
| 451 |
2019-08-13 00:00:00 |
1565625600000 |
12.68↓ |
6.86 |
1.18 |
7.36 |
79.05 |
0.88 |
0.94 |
0.93 |
| 452 |
2019-08-13 00:00:00 |
1565625600000 |
12.69↑ |
6.86 |
1.18 |
7.35 |
79.05 |
0.88 |
0.94 |
0.93 |
| 453 |
2019-08-12 23:58:00 |
1565625480000 |
12.68↓ |
6.86↑ |
1.18 |
7.36 |
79.05 |
0.88 |
0.94 |
0.93 |
| 454 |
2019-08-12 23:56:00 |
1565625360000 |
12.70↑ |
6.85↑ |
1.18 |
7.34 |
79.04 |
0.88 |
0.94 |
0.93 |
| 455 |
2019-08-12 23:51:00 |
1565625060000 |
12.69↓ |
6.84 |
1.18 |
7.35 |
79.02 |
0.88 |
0.94 |
0.93 |
| 456 |
2019-08-12 23:47:00 |
1565624820000 |
12.71↑ |
6.84↑ |
1.18 |
7.34 |
79.03 |
0.88 |
0.94 |
0.93 |
| 457 |
2019-08-12 23:29:00 |
1565623740000 |
12.70↓ |
6.83↓ |
1.18 |
7.34 |
79.01 |
0.88 |
0.94 |
0.93 |
| 458 |
2019-08-12 23:13:00 |
1565622780000 |
12.72↑ |
6.84 |
1.18 |
7.33 |
79.03 |
0.88 |
0.94 |
0.93 |
| 459 |
2019-08-12 23:10:00 |
1565622600000 |
12.69↑ |
6.84 |
1.18 |
7.35 |
79.02 |
0.88 |
0.94 |
0.93 |
| 460 |
2019-08-12 23:05:00 |
1565622300000 |
12.64↓ |
6.84 |
1.18 |
7.37 |
79.00 |
0.88 |
0.94 |
0.93 |
| 461 |
2019-08-12 22:56:00 |
1565621760000 |
12.65↑ |
6.84↑ |
1.18 |
7.37 |
79.00 |
0.88 |
0.94 |
0.93 |
| 462 |
2019-08-12 22:53:00 |
1565621580000 |
12.64↓ |
6.83 |
1.18 |
7.37 |
78.98 |
0.88 |
0.94 |
0.93 |
| 463 |
2019-08-12 22:38:00 |
1565620680000 |
12.67↑ |
6.83 |
1.18 |
7.36 |
79.00 |
0.88 |
0.94 |
0.93 |
| 464 |
2019-08-12 22:38:00 |
1565620680000 |
12.66↑ |
6.83↑ |
1.18 |
7.36 |
78.99 |
0.88 |
0.94 |
0.93 |
| 465 |
2019-08-12 22:18:00 |
1565619480000 |
12.56↑ |
6.80 |
1.18 |
7.41 |
78.90 |
0.87 |
0.94 |
0.93 |
| 466 |
2019-08-12 22:06:00 |
1565618760000 |
12.52 |
6.80↑ |
1.18 |
7.43 |
78.88 |
0.87 |
0.94 |
0.93 |
| 467 |
2019-08-12 21:24:00 |
1565616240000 |
12.52↑ |
6.79 |
1.18 |
7.43 |
78.86 |
0.87 |
0.94 |
0.93 |
| 468 |
2019-08-12 21:21:00 |
1565616060000 |
12.51↓ |
6.79 |
1.18 |
7.44 |
78.86 |
0.87 |
0.94 |
0.93 |
| 469 |
2019-08-12 21:14:00 |
1565615640000 |
12.52↑ |
6.79 |
1.18 |
7.43 |
78.86 |
0.87 |
0.94 |
0.93 |
| 470 |
2019-08-12 21:11:00 |
1565615460000 |
12.51↓ |
6.79 |
1.18 |
7.44 |
78.86 |
0.87 |
0.94 |
0.93 |
| 471 |
2019-08-12 21:03:00 |
1565614980000 |
12.52↑ |
6.79↑ |
1.18 |
7.43 |
78.86 |
0.87 |
0.94 |
0.93 |
| 472 |
2019-08-12 20:58:00 |
1565614680000 |
12.51 |
6.78↓ |
1.18 |
7.44 |
78.84 |
0.87 |
0.94 |
0.93 |
| 473 |
2019-08-12 20:50:00 |
1565614200000 |
12.51 |
6.79↑ |
1.18 |
7.44 |
78.86 |
0.87 |
0.94 |
0.93 |
| 474 |
2019-08-12 20:34:00 |
1565613240000 |
12.51↑ |
6.78 |
1.18 |
7.44 |
78.84 |
0.87 |
0.94 |
0.93 |
| 475 |
2019-08-12 20:10:00 |
1565611800000 |
12.50↑ |
6.78 |
1.18 |
7.44 |
78.84 |
0.87 |
0.94 |
0.93 |
| 476 |
2019-08-12 20:06:00 |
1565611560000 |
12.49↑ |
6.78 |
1.18 |
7.45 |
78.83 |
0.87 |
0.94 |
0.93 |
| 477 |
2019-08-12 20:02:00 |
1565611320000 |
12.48 |
6.78 |
1.18↓ |
7.45 |
78.83 |
0.87 |
0.94 |
0.93 |
| 478 |
2019-08-12 20:00:00 |
1565611200000 |
12.48↑ |
6.78↑ |
1.19 |
7.50 |
78.69 |
0.87 |
0.95 |
0.94 |
| 479 |
2019-08-12 19:57:00 |
1565611020000 |
12.47↓ |
6.77 |
1.19 |
7.51 |
78.67 |
0.87 |
0.95 |
0.94 |
| 480 |
2019-08-12 19:47:00 |
1565610420000 |
12.48↑ |
6.77 |
1.19 |
7.50 |
78.67 |
0.87 |
0.95 |
0.94 |
| 481 |
2019-08-12 19:39:00 |
1565609940000 |
12.47↓ |
6.77↑ |
1.19↑ |
7.51 |
78.67 |
0.87 |
0.95 |
0.94 |
| 482 |
2019-08-12 19:39:00 |
1565609940000 |
12.59↓ |
6.76 |
1.18 |
7.39 |
78.85 |
0.87 |
0.94 |
0.93 |
| 483 |
2019-08-12 19:36:00 |
1565609760000 |
12.60↑ |
6.76 |
1.18 |
7.38 |
78.85 |
0.87 |
0.94 |
0.93 |
| 484 |
2019-08-12 19:34:00 |
1565609640000 |
12.58↑ |
6.76 |
1.18 |
7.40 |
78.84 |
0.87 |
0.94 |
0.93 |
| 485 |
2019-08-12 19:30:00 |
1565609400000 |
12.57↑ |
6.76 |
1.18 |
7.40 |
78.84 |
0.87 |
0.94 |
0.93 |
| 486 |
2019-08-12 19:27:00 |
1565609220000 |
12.55↓ |
6.76 |
1.18 |
7.41 |
78.83 |
0.87 |
0.94 |
0.93 |
| 487 |
2019-08-12 19:19:00 |
1565608740000 |
12.56↑ |
6.76 |
1.18 |
7.41 |
78.83 |
0.87 |
0.94 |
0.93 |
| 488 |
2019-08-12 19:10:00 |
1565608200000 |
12.55↓ |
6.76 |
1.18 |
7.41 |
78.83 |
0.87 |
0.94 |
0.93 |
| 489 |
2019-08-12 19:05:00 |
1565607900000 |
12.56↑ |
6.76 |
1.18 |
7.41 |
78.83 |
0.87 |
0.94 |
0.93 |
| 490 |
2019-08-12 18:53:00 |
1565607180000 |
12.55↑ |
6.76 |
1.18 |
7.41 |
78.83 |
0.87 |
0.94 |
0.93 |
| 491 |
2019-08-12 18:51:00 |
1565607060000 |
12.53↑ |
6.76 |
1.18↓ |
7.42 |
78.82 |
0.87 |
0.94 |
0.93 |
| 492 |
2019-08-12 18:38:00 |
1565606280000 |
12.50↑ |
6.76 |
1.19 |
7.49 |
78.66 |
0.87 |
0.95 |
0.94 |
| 493 |
2019-08-12 18:14:00 |
1565604840000 |
12.48↓ |
6.76 |
1.19 |
7.50 |
78.65 |
0.87 |
0.95 |
0.94 |
| 494 |
2019-08-12 18:08:00 |
1565604480000 |
12.49↑ |
6.76↓ |
1.19 |
7.49 |
78.66 |
0.87 |
0.95 |
0.94 |
| 495 |
2019-08-12 17:48:00 |
1565603280000 |
12.47↓ |
6.77 |
1.19↑ |
7.51 |
78.67 |
0.87 |
0.95 |
0.94 |
| 496 |
2019-08-12 17:48:00 |
1565603280000 |
12.48 |
6.77↑ |
1.18↓ |
7.45 |
78.81 |
0.87 |
0.94 |
0.93 |
| 497 |
2019-08-12 17:33:00 |
1565602380000 |
12.48↓ |
6.76↓ |
1.19↑ |
7.50 |
78.65 |
0.87 |
0.95 |
0.94 |
| 498 |
2019-08-12 17:33:00 |
1565602380000 |
12.49↓ |
6.77↓ |
1.18 |
7.45 |
78.82 |
0.87 |
0.94 |
0.93 |
| 499 |
2019-08-12 16:51:00 |
1565599860000 |
12.52↑ |
6.79↑ |
1.18 |
7.43 |
78.86 |
0.87 |
0.94 |
0.93 |
| 500 |
2019-08-12 16:51:00 |
1565599860000 |
12.48↑ |
6.78 |
1.18 |
7.45 |
78.83 |
0.87 |
0.94 |
0.93 |
| 501 |
2019-08-12 16:42:00 |
1565599320000 |
12.47↓ |
6.78↑ |
1.18 |
7.46 |
78.82 |
0.87 |
0.94 |
0.93 |
| 502 |
2019-08-12 16:36:00 |
1565598960000 |
12.50↑ |
6.77↓ |
1.18 |
7.44 |
78.82 |
0.87 |
0.94 |
0.93 |
| 503 |
2019-08-12 16:35:00 |
1565598900000 |
12.47↓ |
6.78↑ |
1.18 |
7.46 |
78.82 |
0.87 |
0.94 |
0.93 |
| 504 |
2019-08-12 16:31:00 |
1565598660000 |
12.53↓ |
6.77↑ |
1.18 |
7.42 |
78.83 |
0.87 |
0.94 |
0.93 |
| 505 |
2019-08-12 16:19:00 |
1565597940000 |
12.55 |
6.76↓ |
1.18 |
7.41 |
78.83 |
0.87 |
0.94 |
0.93 |
| 506 |
2019-08-12 16:17:00 |
1565597820000 |
12.55↓ |
6.77 |
1.18 |
7.41 |
78.84 |
0.87 |
0.94 |
0.93 |
| 507 |
2019-08-12 16:16:00 |
1565597760000 |
12.56 |
6.77↑ |
1.18 |
7.41 |
78.85 |
0.87 |
0.94 |
0.93 |
| 508 |
2019-08-12 16:12:00 |
1565597520000 |
12.56 |
6.76↓ |
1.18 |
7.41 |
78.83 |
0.87 |
0.94 |
0.93 |
| 509 |
2019-08-12 16:10:00 |
1565597400000 |
12.56↑ |
6.77 |
1.18 |
7.41 |
78.85 |
0.87 |
0.94 |
0.93 |
| 510 |
2019-08-12 15:57:00 |
1565596620000 |
12.55↑ |
6.77↑ |
1.18 |
7.41 |
78.84 |
0.87 |
0.94 |
0.93 |
| 511 |
2019-08-12 15:56:00 |
1565596560000 |
12.51↑ |
6.76↑ |
1.18 |
7.43 |
78.81 |
0.87 |
0.94 |
0.93 |
| 512 |
2019-08-12 15:01:00 |
1565593260000 |
12.50↑ |
6.75 |
1.18 |
7.44 |
78.79 |
0.87 |
0.94 |
0.93 |
| 513 |
2019-08-12 14:57:00 |
1565593020000 |
12.45 |
6.75 |
1.18 |
7.47 |
78.77 |
0.86 |
0.94 |
0.93 |
| 514 |
2019-08-12 14:57:00 |
1565593020000 |
12.45 |
6.75 |
1.18 |
7.47 |
78.77 |
0.86 |
0.94 |
0.93 |
| 515 |
2019-08-12 14:57:00 |
1565593020000 |
12.45 |
6.75 |
1.18 |
7.47 |
78.77 |
0.86 |
0.94 |
0.93 |
| 516 |
2019-08-12 14:57:00 |
1565593020000 |
12.45 |
6.75 |
1.18 |
7.47 |
78.77 |
0.86 |
0.94 |
0.93 |
| 517 |
2019-08-12 14:57:00 |
1565593020000 |
12.45↓ |
6.75↑ |
1.18 |
7.47 |
78.77 |
0.86 |
0.94 |
0.93 |
| 518 |
2019-08-12 15:01:00 |
1565593260000 |
12.46↑ |
6.74 |
1.18 |
7.46 |
78.75 |
0.86 |
0.94 |
0.93 |
| 519 |
2019-08-12 14:57:00 |
1565593020000 |
12.42↑ |
6.74↓ |
1.18 |
7.48 |
78.74 |
0.86 |
0.94 |
0.93 |
| 520 |
2019-08-12 14:56:00 |
1565592960000 |
12.39↑ |
6.75↓ |
1.18 |
7.50 |
78.74 |
0.86 |
0.94 |
0.93 |
| 521 |
2019-08-12 14:37:00 |
1565591820000 |
12.37↑ |
6.76↑ |
1.18 |
7.51 |
78.74 |
0.86 |
0.94 |
0.93 |
| 522 |
2019-08-12 13:49:00 |
1565588940000 |
12.35↓ |
6.75 |
1.18 |
7.52 |
78.72 |
0.86 |
0.94 |
0.93 |
| 523 |
2019-08-12 13:36:00 |
1565588160000 |
12.36↓ |
6.75 |
1.18 |
7.52 |
78.72 |
0.86 |
0.94 |
0.93 |
| 524 |
2019-08-12 12:52:00 |
1565585520000 |
12.39↓ |
6.75 |
1.18 |
7.50 |
78.74 |
0.86 |
0.94 |
0.93 |
| 525 |
2019-08-12 12:36:00 |
1565584560000 |
12.40 |
6.75↓ |
1.18 |
7.49 |
78.74 |
0.86 |
0.94 |
0.93 |
| 526 |
2019-08-12 12:25:00 |
1565583900000 |
12.40 |
6.76↑ |
1.18 |
7.49 |
78.76 |
0.86 |
0.94 |
0.93 |
| 527 |
2019-08-12 12:17:00 |
1565583420000 |
12.40 |
6.75↓ |
1.18 |
7.49 |
78.74 |
0.86 |
0.94 |
0.93 |
| 528 |
2019-08-12 12:06:00 |
1565582760000 |
12.40 |
6.76↑ |
1.18 |
7.49 |
78.76 |
0.86 |
0.94 |
0.93 |
| 529 |
2019-08-12 11:11:00 |
1565579460000 |
12.40 |
6.75↓ |
1.18 |
7.49 |
78.74 |
0.86 |
0.94 |
0.93 |
| 530 |
2019-08-12 11:02:00 |
1565578920000 |
12.40 |
6.76↑ |
1.18 |
7.49 |
78.76 |
0.86 |
0.94 |
0.93 |
| 531 |
2019-08-12 10:53:00 |
1565578380000 |
12.40↓ |
6.75 |
1.18 |
7.49 |
78.74 |
0.86 |
0.94 |
0.93 |
| 532 |
2019-08-12 10:30:00 |
1565577000000 |
12.44↑ |
6.75 |
1.18 |
7.47 |
78.76 |
0.86 |
0.94 |
0.93 |
| 533 |
2019-08-12 10:17:00 |
1565576220000 |
12.43↓ |
6.75↑ |
1.18 |
7.48 |
78.76 |
0.86 |
0.94 |
0.93 |
| 534 |
2019-08-12 09:56:00 |
1565574960000 |
12.47↓ |
6.73 |
1.18↓ |
7.45 |
78.74 |
0.87 |
0.94 |
0.93 |
| 535 |
2019-08-12 09:56:00 |
1565574960000 |
12.50 |
6.73↓ |
1.19↑ |
7.48 |
78.62 |
0.87 |
0.95 |
0.94 |
| 536 |
2019-08-12 09:47:00 |
1565574420000 |
12.50↑ |
6.74↑ |
1.18↓ |
7.44 |
78.77 |
0.87 |
0.94 |
0.93 |
| 537 |
2019-08-12 09:35:00 |
1565573700000 |
12.49↑ |
6.73↑ |
1.19 |
7.49 |
78.61 |
0.87 |
0.95 |
0.94 |
| 538 |
2019-08-12 09:30:00 |
1565573400000 |
12.47↓ |
6.72 |
1.19 |
7.50 |
78.58 |
0.87 |
0.95 |
0.94 |
| 539 |
2019-08-12 09:27:00 |
1565573220000 |
12.51↓ |
6.72↑ |
1.19 |
7.48 |
78.60 |
0.87 |
0.95 |
0.94 |
| 540 |
2019-08-12 08:41:00 |
1565570460000 |
12.54↓ |
6.71 |
1.19 |
7.46 |
78.60 |
0.87 |
0.95 |
0.94 |
| 541 |
2019-08-12 08:16:00 |
1565568960000 |
12.56↓ |
6.71 |
1.19 |
7.45 |
78.61 |
0.87 |
0.95 |
0.94 |
| 542 |
2019-08-12 08:16:00 |
1565568960000 |
12.67↓ |
6.71↓ |
1.19 |
7.39 |
78.66 |
0.88 |
0.95 |
0.94 |
| 543 |
2019-08-12 08:06:00 |
1565568360000 |
12.70↑ |
6.73 |
1.19 |
7.37 |
78.71 |
0.88 |
0.95 |
0.94 |
| 544 |
2019-08-12 08:00:00 |
1565568000000 |
12.69↑ |
6.73↑ |
1.19 |
7.38 |
78.70 |
0.88 |
0.95 |
0.94 |
| 545 |
2019-08-12 07:46:00 |
1565567160000 |
12.66↑ |
6.71 |
1.19 |
7.39 |
78.66 |
0.88 |
0.95 |
0.94 |
| 546 |
2019-08-12 07:44:00 |
1565567040000 |
12.63↑ |
6.71↓ |
1.19 |
7.41 |
78.64 |
0.88 |
0.95 |
0.94 |
| 547 |
2019-08-12 07:39:00 |
1565566740000 |
12.60↑ |
6.72↑ |
1.19 |
7.43 |
78.65 |
0.87 |
0.95 |
0.94 |
| 548 |
2019-08-12 07:39:00 |
1565566740000 |
12.57↓ |
6.71 |
1.19 |
7.44 |
78.62 |
0.87 |
0.95 |
0.94 |
| 549 |
2019-08-12 07:37:00 |
1565566620000 |
12.58↓ |
6.71↑ |
1.19 |
7.44 |
78.62 |
0.87 |
0.95 |
0.94 |
| 550 |
2019-08-12 07:35:00 |
1565566500000 |
12.61↑ |
6.70↓ |
1.19 |
7.42 |
78.62 |
0.88 |
0.95 |
0.94 |
| 551 |
2019-08-12 07:33:00 |
1565566380000 |
12.58↓ |
6.71 |
1.19 |
7.44 |
78.62 |
0.87 |
0.95 |
0.94 |
| 552 |
2019-08-12 07:31:00 |
1565566260000 |
12.59↓ |
6.71↓ |
1.19 |
7.43 |
78.62 |
0.87 |
0.95 |
0.94 |
| 553 |
2019-08-12 07:31:00 |
1565566260000 |
12.60↓ |
6.72↑ |
1.19 |
7.43 |
78.65 |
0.87 |
0.95 |
0.94 |
| 554 |
2019-08-12 07:27:00 |
1565566020000 |
12.61↑ |
6.71↑ |
1.19 |
7.42 |
78.63 |
0.88 |
0.95 |
0.94 |
| 555 |
2019-08-12 07:24:00 |
1565565840000 |
12.56↓ |
6.69 |
1.19 |
7.44 |
78.58 |
0.87 |
0.95 |
0.94 |
| 556 |
2019-08-12 07:23:00 |
1565565780000 |
12.59↑ |
6.69 |
1.19 |
7.43 |
78.59 |
0.87 |
0.95 |
0.94 |
| 557 |
2019-08-12 07:21:00 |
1565565660000 |
12.55↑ |
6.69↑ |
1.19 |
7.45 |
78.57 |
0.87 |
0.95 |
0.94 |
| 558 |
2019-08-12 07:18:00 |
1565565480000 |
12.54↓ |
6.68 |
1.19 |
7.45 |
78.55 |
0.87 |
0.95 |
0.93 |
| 559 |
2019-08-12 07:16:00 |
1565565360000 |
12.55↓ |
6.68 |
1.19 |
7.45 |
78.56 |
0.87 |
0.95 |
0.93 |
| 560 |
2019-08-12 07:12:00 |
1565565120000 |
12.56↑ |
6.68 |
1.19 |
7.44 |
78.56 |
0.87 |
0.95 |
0.93 |
| 561 |
2019-08-12 06:39:00 |
1565563140000 |
12.54↓ |
6.68 |
1.19 |
7.45 |
78.55 |
0.87 |
0.95 |
0.93 |
| 562 |
2019-08-12 06:39:00 |
1565563140000 |
12.55↑ |
6.68 |
1.19 |
7.45 |
78.56 |
0.87 |
0.95 |
0.93 |
| 563 |
2019-08-12 06:38:00 |
1565563080000 |
12.54↑ |
6.68 |
1.19 |
7.45 |
78.55 |
0.87 |
0.95 |
0.93 |
| 564 |
2019-08-12 06:37:00 |
1565563020000 |
12.50↑ |
6.68 |
1.19 |
7.48 |
78.53 |
0.87 |
0.95 |
0.93 |
| 565 |
2019-08-12 06:33:00 |
1565562780000 |
12.47↑ |
6.68↑ |
1.19 |
7.49 |
78.52 |
0.87 |
0.95 |
0.93 |
| 566 |
2019-08-12 06:16:00 |
1565561760000 |
12.46↑ |
6.66 |
1.19 |
7.50 |
78.48 |
0.86 |
0.95 |
0.93 |
| 567 |
2019-08-12 06:14:00 |
1565561640000 |
12.45↓ |
6.66 |
1.19 |
7.50 |
78.48 |
0.86 |
0.95 |
0.93 |
| 568 |
2019-08-12 06:11:00 |
1565561460000 |
12.48 |
6.66↑ |
1.19 |
7.48 |
78.49 |
0.87 |
0.95 |
0.93 |
| 569 |
2019-08-12 06:09:00 |
1565561340000 |
12.48↑ |
6.65 |
1.19 |
7.48 |
78.47 |
0.87 |
0.95 |
0.93 |
| 570 |
2019-08-12 06:08:00 |
1565561280000 |
12.46↓ |
6.65 |
1.19 |
7.49 |
78.47 |
0.86 |
0.95 |
0.93 |
| 571 |
2019-08-12 06:05:00 |
1565561100000 |
12.47↑ |
6.65 |
1.19 |
7.49 |
78.47 |
0.87 |
0.95 |
0.93 |
| 572 |
2019-08-12 06:03:00 |
1565560980000 |
12.45↑ |
6.65↑ |
1.19 |
7.50 |
78.46 |
0.86 |
0.95 |
0.93 |
| 573 |
2019-08-12 05:56:00 |
1565560560000 |
12.42↓ |
6.64 |
1.19 |
7.51 |
78.43 |
0.86 |
0.95 |
0.93 |
| 574 |
2019-08-12 05:56:00 |
1565560560000 |
12.44↑ |
6.64 |
1.19 |
7.50 |
78.44 |
0.86 |
0.95 |
0.93 |
| 575 |
2019-08-12 05:36:00 |
1565559360000 |
12.41↑ |
6.64↓ |
1.19 |
7.52 |
78.42 |
0.86 |
0.95 |
0.93 |
| 576 |
2019-08-12 05:23:00 |
1565558580000 |
12.37 |
6.65↑ |
1.19 |
7.54 |
78.42 |
0.86 |
0.95 |
0.93 |
| 577 |
2019-08-12 05:04:00 |
1565557440000 |
12.37↓ |
6.64↑ |
1.19 |
7.54 |
78.41 |
0.86 |
0.95 |
0.93 |
| 578 |
2019-08-12 05:04:00 |
1565557440000 |
12.42↑ |
6.62 |
1.19 |
7.51 |
78.40 |
0.86 |
0.95 |
0.93 |
| 579 |
2019-08-12 04:48:00 |
1565556480000 |
12.35↑ |
6.62 |
1.19 |
7.55 |
78.36 |
0.86 |
0.95 |
0.93 |
| 580 |
2019-08-12 03:43:00 |
1565552580000 |
12.34↑ |
6.62 |
1.19 |
7.56 |
78.36 |
0.86 |
0.95 |
0.93 |
| 581 |
2019-08-12 03:30:00 |
1565551800000 |
12.30↓ |
6.62 |
1.19 |
7.58 |
78.34 |
0.85 |
0.95 |
0.93 |
| 582 |
2019-08-12 03:16:00 |
1565550960000 |
12.31 |
6.62↓ |
1.19 |
7.57 |
78.34 |
0.85 |
0.95 |
0.93 |
| 583 |
2019-08-12 02:59:00 |
1565549940000 |
12.31↑ |
6.63↓ |
1.19 |
7.58 |
78.36 |
0.85 |
0.95 |
0.93 |
| 584 |
2019-08-12 02:59:00 |
1565549940000 |
12.27 |
6.64↑ |
1.19 |
7.60 |
78.36 |
0.85 |
0.95 |
0.93 |
| 585 |
2019-08-12 02:42:00 |
1565548920000 |
12.27↓ |
6.63↓ |
1.19 |
7.60 |
78.34 |
0.85 |
0.95 |
0.93 |
| 586 |
2019-08-12 02:39:00 |
1565548740000 |
12.28↓ |
6.64↓ |
1.19 |
7.59 |
78.36 |
0.85 |
0.95 |
0.93 |
| 587 |
2019-08-12 02:24:00 |
1565547840000 |
12.30↓ |
6.66↓ |
1.19 |
7.59 |
78.41 |
0.85 |
0.95 |
0.93 |
| 588 |
2019-08-12 02:23:00 |
1565547780000 |
12.32↑ |
6.67 |
1.19 |
7.58 |
78.43 |
0.85 |
0.95 |
0.93 |
| 589 |
2019-08-12 02:22:00 |
1565547720000 |
12.31↓ |
6.67↓ |
1.19 |
7.58 |
78.43 |
0.85 |
0.95 |
0.93 |
| 590 |
2019-08-12 02:20:00 |
1565547600000 |
12.32 |
6.68↑ |
1.19 |
7.58 |
78.45 |
0.85 |
0.95 |
0.93 |
| 591 |
2019-08-12 02:19:00 |
1565547540000 |
12.32 |
6.67↓ |
1.19 |
7.58 |
78.43 |
0.85 |
0.95 |
0.93 |
| 592 |
2019-08-12 02:17:00 |
1565547420000 |
12.32↑ |
6.70 |
1.19 |
7.58 |
78.48 |
0.85 |
0.95 |
0.93 |
| 593 |
2019-08-12 02:07:00 |
1565546820000 |
12.29 |
6.70↓ |
1.19 |
7.60 |
78.47 |
0.85 |
0.95 |
0.93 |
| 594 |
2019-08-12 02:04:00 |
1565546640000 |
12.29↓ |
6.72↑ |
1.19 |
7.60 |
78.50 |
0.85 |
0.95 |
0.93 |
| 595 |
2019-08-12 02:01:00 |
1565546460000 |
12.35↓ |
6.71↑ |
1.19 |
7.57 |
78.51 |
0.86 |
0.95 |
0.93 |
| 596 |
2019-08-12 01:54:00 |
1565546040000 |
12.36↑ |
6.69↑ |
1.19 |
7.56 |
78.48 |
0.86 |
0.95 |
0.93 |
| 597 |
2019-08-12 01:54:00 |
1565546040000 |
12.33↑ |
6.67 |
1.19 |
7.57 |
78.44 |
0.86 |
0.95 |
0.93 |
| 598 |
2019-08-12 01:50:00 |
1565545800000 |
12.29↑ |
6.67↑ |
1.19 |
7.59 |
78.42 |
0.85 |
0.95 |
0.93 |
| 599 |
2019-08-12 01:49:00 |
1565545740000 |
12.28 |
6.66↑ |
1.19 |
7.60 |
78.40 |
0.85 |
0.95 |
0.93 |
| 600 |
2019-08-12 01:47:00 |
1565545620000 |
12.28↑ |
6.65↑ |
1.19 |
7.60 |
78.38 |
0.85 |
0.95 |
0.93 |
| 601 |
2019-08-12 01:35:00 |
1565544900000 |
12.26↓ |
6.64↓ |
1.19 |
7.61 |
78.35 |
0.85 |
0.95 |
0.93 |
| 602 |
2019-08-12 01:35:00 |
1565544900000 |
12.43↑ |
6.68↑ |
1.19 |
7.52 |
78.50 |
0.86 |
0.95 |
0.93 |
| 603 |
2019-08-12 00:16:00 |
1565540160000 |
12.11↓ |
6.62↓ |
1.19 |
7.69 |
78.25 |
0.84 |
0.95 |
0.93 |
| 604 |
2019-08-12 00:09:00 |
1565539740000 |
12.12↑ |
6.63↑ |
1.19 |
7.68 |
78.27 |
0.84 |
0.95 |
0.93 |
| 605 |
2019-08-12 00:05:00 |
1565539500000 |
12.11↓ |
6.62↓ |
1.19 |
7.69 |
78.25 |
0.84 |
0.95 |
0.93 |
| 606 |
2019-08-11 22:58:00 |
1565535480000 |
12.12↓ |
6.63 |
1.19 |
7.68 |
78.27 |
0.84 |
0.95 |
0.93 |
| 607 |
2019-08-11 22:58:00 |
1565535480000 |
12.16↑ |
6.63↑ |
1.19 |
7.66 |
78.29 |
0.84 |
0.95 |
0.93 |
| 608 |
2019-08-11 22:21:00 |
1565533260000 |
12.01↓ |
6.53 |
1.19 |
7.73 |
78.04 |
0.83 |
0.95 |
0.93 |
| 609 |
2019-08-11 22:03:00 |
1565532180000 |
12.06 |
6.53↑ |
1.19 |
7.70 |
78.07 |
0.84 |
0.95 |
0.93 |
| 610 |
2019-08-11 21:40:00 |
1565530800000 |
12.06↑ |
6.52↑ |
1.19 |
7.70 |
78.05 |
0.84 |
0.95 |
0.93 |
| 611 |
2019-08-11 21:33:00 |
1565530380000 |
12.01↑ |
6.50↑ |
1.19↓ |
7.73 |
77.99 |
0.83 |
0.95 |
0.93 |
| 612 |
2019-08-11 21:30:00 |
1565530200000 |
12.00↑ |
6.49 |
1.20 |
7.78 |
77.83 |
0.83 |
0.96 |
0.93 |
| 613 |
2019-08-11 21:30:00 |
1565530200000 |
11.99↑ |
6.49↑ |
1.20 |
7.79 |
77.82 |
0.83 |
0.96 |
0.93 |
| 614 |
2019-08-11 21:28:00 |
1565530080000 |
11.95↓ |
6.45 |
1.20 |
7.81 |
77.73 |
0.83 |
0.96 |
0.93 |
| 615 |
2019-08-11 21:27:00 |
1565530020000 |
11.96↑ |
6.45↑ |
1.20 |
7.80 |
77.74 |
0.83 |
0.96 |
0.93 |
| 616 |
2019-08-11 21:26:00 |
1565529960000 |
11.79↑ |
6.39 |
1.20 |
7.89 |
77.54 |
0.82 |
0.96 |
0.93 |
| 617 |
2019-08-11 21:24:00 |
1565529840000 |
11.77↑ |
6.39↑ |
1.20 |
7.90 |
77.53 |
0.82 |
0.96 |
0.93 |
| 618 |
2019-08-11 21:22:00 |
1565529720000 |
11.73 |
6.37↑ |
1.20 |
7.93 |
77.48 |
0.81 |
0.96 |
0.93 |
| 619 |
2019-08-11 21:19:00 |
1565529540000 |
11.73↓ |
6.34↓ |
1.20 |
7.92 |
77.42 |
0.81 |
0.96 |
0.93 |
| 620 |
2019-08-11 21:19:00 |
1565529540000 |
11.77↓ |
6.36 |
1.20 |
7.90 |
77.48 |
0.82 |
0.96 |
0.93 |
| 621 |
2019-08-11 20:45:00 |
1565527500000 |
11.83↑ |
6.36↑ |
1.20 |
7.86 |
77.51 |
0.82 |
0.96 |
0.93 |
| 622 |
2019-08-11 15:39:00 |
1565509140000 |
11.77↓ |
6.35↓ |
1.20 |
7.90 |
77.46 |
0.82 |
0.96 |
0.93 |
| 623 |
2019-08-11 15:10:00 |
1565507400000 |
11.79↑ |
6.36↑ |
1.20 |
7.89 |
77.49 |
0.82 |
0.96 |
0.93 |
| 624 |
2019-08-11 10:57:00 |
1565492220000 |
11.77↑ |
6.35 |
1.20 |
7.90 |
77.46 |
0.82 |
0.96 |
0.93 |
| 625 |
2019-08-11 06:06:00 |
1565474760000 |
11.75↓ |
6.35↓ |
1.20 |
7.91 |
77.45 |
0.82 |
0.96 |
0.93 |
| 626 |
2019-08-11 05:57:00 |
1565474220000 |
11.83↑ |
6.36↑ |
1.20 |
7.86 |
77.51 |
0.82 |
0.96 |
0.93 |
| 627 |
2019-08-11 03:47:00 |
1565466420000 |
11.77↓ |
6.35↓ |
1.20 |
7.90 |
77.46 |
0.82 |
0.96 |
0.93 |
| 628 |
2019-08-11 01:56:00 |
1565459760000 |
11.83↑ |
6.36↑ |
1.20 |
7.86 |
77.51 |
0.82 |
0.96 |
0.93 |
| 629 |
2019-08-11 01:11:00 |
1565457060000 |
11.73↑ |
6.33 |
1.20 |
7.92 |
77.41 |
0.81 |
0.96 |
0.93 |
| 630 |
2019-08-10 22:01:00 |
1565445660000 |
11.67↑ |
6.33↑ |
1.20 |
7.96 |
77.38 |
0.81 |
0.96 |
0.93 |
| 631 |
2019-08-10 20:36:00 |
1565440560000 |
11.60 |
6.32 |
1.20 |
8.00 |
77.32 |
0.81 |
0.96 |
0.93 |
| 632 |
2019-08-10 12:08:00 |
1565410080000 |
11.60↓ |
6.32↓ |
1.20 |
8.00 |
77.32 |
0.81 |
0.96 |
0.93 |
| 633 |
2019-08-10 12:41:00 |
1565412060000 |
11.67↑ |
6.33↑ |
1.20 |
7.96 |
77.38 |
0.81 |
0.96 |
0.93 |
| 634 |
2019-08-10 12:08:00 |
1565410080000 |
11.60↓ |
6.32↓ |
1.20 |
8.00 |
77.32 |
0.81 |
0.96 |
0.93 |
| 635 |
2019-08-10 09:10:00 |
1565399400000 |
11.67↑ |
6.33 |
1.20 |
7.96 |
77.38 |
0.81 |
0.96 |
0.93 |
| 636 |
2019-08-10 04:25:00 |
1565382300000 |
11.66↑ |
6.33↑ |
1.20 |
7.96 |
77.37 |
0.81 |
0.96 |
0.93 |
| 637 |
2019-08-10 04:25:00 |
1565382300000 |
11.62↑ |
6.31 |
1.20 |
7.98 |
77.31 |
0.81 |
0.96 |
0.93 |
| 638 |
2019-08-10 00:36:00 |
1565368560000 |
11.56↓ |
6.31 |
1.20 |
8.02 |
77.28 |
0.80 |
0.96 |
0.93 |
| 639 |
2019-08-09 22:41:00 |
1565361660000 |
11.62↑ |
6.31↑ |
1.20 |
7.98 |
77.31 |
0.81 |
0.96 |
0.93 |
| 640 |
2019-08-09 17:16:00 |
1565342160000 |
11.54↓ |
6.29↓ |
1.20 |
8.03 |
77.23 |
0.80 |
0.96 |
0.93 |
| 641 |
2019-08-09 18:01:00 |
1565344860000 |
11.60↑ |
6.30↑ |
1.20 |
7.99 |
77.28 |
0.81 |
0.96 |
0.93 |
| 642 |
2019-08-09 17:16:00 |
1565342160000 |
11.54↓ |
6.29↓ |
1.20 |
8.03 |
77.23 |
0.80 |
0.96 |
0.93 |
| 643 |
2019-08-09 05:14:00 |
1565298840000 |
11.60↑ |
6.30↑ |
1.20 |
7.99 |
77.28 |
0.81 |
0.96 |
0.93 |
| 644 |
2019-08-09 04:11:00 |
1565295060000 |
11.54↓ |
6.29↓ |
1.20 |
8.03 |
77.23 |
0.80 |
0.96 |
0.93 |
| 645 |
2019-08-09 01:33:00 |
1565285580000 |
11.60↓ |
6.30↓ |
1.20 |
7.99 |
77.28 |
0.81 |
0.96 |
0.93 |
| 646 |
2019-08-08 01:57:00 |
1565200620000 |
11.73↑ |
6.32 |
1.20 |
7.92 |
77.39 |
0.81 |
0.96 |
0.93 |
| 647 |
2019-08-08 01:51:00 |
1565200260000 |
11.60↑ |
6.32↑ |
1.20 |
8.00 |
77.32 |
0.81 |
0.96 |
0.93 |
| 648 |
2019-08-08 01:48:00 |
1565200080000 |
11.48↑ |
6.29 |
1.20 |
8.07 |
77.20 |
0.80 |
0.96 |
0.93 |
| 649 |
2019-08-06 03:06:00 |
1565031960000 |
11.40↑ |
6.29↑ |
1.20 |
8.12 |
77.16 |
0.79 |
0.96 |
0.93 |
| 650 |
2019-08-05 22:06:00 |
1565013960000 |
11.10↑ |
6.27↑ |
1.20↑ |
8.32 |
76.95 |
0.77 |
0.96 |
0.92 |
| 651 |
2019-08-05 22:03:00 |
1565013780000 |
9.60 |
6.00 |
1.18 |
9.31 |
75.78 |
0.67 |
0.94 |
0.89 |