当前位置：足彩网> 赛事中心>荷甲 2019-2020> 阿贾克斯 VS 海伦芬

平均欧赔指数变化

序号 时间 更新 指数 最新概率(%) 凯利指数 赔付率
胜 平 负 主 客 主 客
1 2019-09-15 00:26:00 1568478360000 1.13 8.71 16.06↑ 83.33 5.86 0.95 0.88 0.94
2 2019-09-15 00:21:00 1568478060000 1.13 8.71 16.05↑ 83.32 5.87 0.95 0.88 0.94
3 2019-09-15 00:20:00 1568478000000 1.13 8.71 16.04↑ 83.32 5.87 0.95 0.87 0.94
4 2019-09-15 00:19:00 1568477940000 1.13 8.71↑ 16.03↑ 83.32 5.87 0.95 0.87 0.94
5 2019-09-15 00:18:00 1568477880000 1.13 8.70 16.02↓ 83.30 5.88 0.95 0.87 0.94
6 2019-09-15 00:15:00 1568477700000 1.13 8.70↓ 16.03 83.31 5.87 0.95 0.87 0.94
7 2019-09-15 00:15:00 1568477700000 1.13 8.71↑ 16.03↑ 83.32 5.87 0.95 0.87 0.94
8 2019-09-15 00:14:00 1568477640000 1.13 8.70 16.02↑ 83.30 5.88 0.95 0.87 0.94
9 2019-09-15 00:12:00 1568477520000 1.13 8.70↑ 16.01↑ 83.30 5.88 0.95 0.87 0.94
10 2019-09-15 00:12:00 1568477520000 1.13 8.66↑ 15.89↑ 83.22 5.92 0.95 0.87 0.94
11 2019-09-15 00:10:00 1568477400000 1.13 8.65 15.87↑ 83.21 5.92 0.95 0.87 0.94
12 2019-09-15 00:09:00 1568477340000 1.13 8.65↑ 15.86 83.20 5.93 0.95 0.87 0.94
13 2019-09-15 00:08:00 1568477280000 1.13 8.64↓ 15.86 83.19 5.93 0.95 0.87 0.94
14 2019-09-15 00:07:00 1568477220000 1.13 8.65 15.86↓ 83.20 5.93 0.95 0.87 0.94
15 2019-09-15 00:06:00 1568477160000 1.13 8.65 15.87↓ 83.21 5.92 0.95 0.87 0.94
16 2019-09-15 00:03:00 1568476980000 1.13 8.65↑ 15.88 83.21 5.92 0.95 0.87 0.94
17 2019-09-15 00:02:00 1568476920000 1.13 8.64↑ 15.88 83.20 5.92 0.95 0.87 0.94
18 2019-09-14 23:58:00 1568476680000 1.13 8.63 15.88↑ 83.19 5.92 0.95 0.87 0.94
19 2019-09-14 23:56:00 1568476560000 1.13 8.63↑ 15.87↑ 83.18 5.92 0.95 0.87 0.94
20 2019-09-14 23:46:00 1568475960000 1.13 8.62 15.85↑ 83.17 5.93 0.95 0.86 0.94
21 2019-09-14 23:43:00 1568475780000 1.13 8.62 15.84↑ 83.17 5.93 0.95 0.86 0.94
22 2019-09-14 23:39:00 1568475540000 1.13 8.62↑ 15.83 83.16 5.94 0.95 0.86 0.94
23 2019-09-14 23:35:00 1568475300000 1.13 8.61↓ 15.83 83.15 5.94 0.95 0.86 0.94
24 2019-09-14 23:31:00 1568475060000 1.13 8.62 15.83↑ 83.16 5.94 0.95 0.86 0.94
25 2019-09-14 23:25:00 1568474700000 1.13 8.62 15.82↓ 83.16 5.94 0.95 0.86 0.94
26 2019-09-14 23:22:00 1568474520000 1.13 8.62 15.83↓ 83.16 5.94 0.95 0.86 0.94
27 2019-09-14 23:20:00 1568474400000 1.13 8.62↑ 15.84↑ 83.17 5.93 0.95 0.86 0.94
28 2019-09-14 23:18:00 1568474280000 1.13 8.54 15.64↑ 83.02 6.00 0.95 0.85 0.94
29 2019-09-14 23:17:00 1568474220000 1.13 8.54 15.63↓ 83.01 6.00 0.95 0.85 0.94
30 2019-09-14 23:14:00 1568474040000 1.13 8.54 15.64↓ 83.02 6.00 0.95 0.85 0.94
31 2019-09-14 23:13:00 1568473980000 1.13 8.54↓ 15.65↓ 83.02 5.99 0.95 0.85 0.94
32 2019-09-14 23:03:00 1568473380000 1.13 8.55 15.66↓ 83.03 5.99 0.95 0.85 0.94
33 2019-09-14 23:02:00 1568473320000 1.13 8.55 15.67↓ 83.04 5.99 0.95 0.85 0.94
34 2019-09-14 23:01:00 1568473260000 1.13 8.55↓ 15.68↓ 83.04 5.98 0.95 0.86 0.94
35 2019-09-14 22:58:00 1568473080000 1.13 8.57↑ 15.71↑ 83.07 5.98 0.95 0.86 0.94
36 2019-09-14 22:56:00 1568472960000 1.13 8.56↓ 15.70↑ 83.06 5.98 0.95 0.86 0.94
37 2019-09-14 22:54:00 1568472840000 1.13 8.57 15.69↓ 83.07 5.98 0.95 0.86 0.94
38 2019-09-14 22:51:00 1568472660000 1.13 8.57 15.70↓ 83.07 5.98 0.95 0.86 0.94
39 2019-09-14 22:51:00 1568472660000 1.13 8.57↓ 15.71 83.07 5.98 0.95 0.86 0.94
40 2019-09-14 22:50:00 1568472600000 1.13 8.58 15.71↓ 83.08 5.98 0.95 0.86 0.94
41 2019-09-14 22:49:00 1568472540000 1.13 8.58 15.72↓ 83.09 5.97 0.95 0.86 0.94
42 2019-09-14 22:45:00 1568472300000 1.13 8.58 15.74↓ 83.09 5.97 0.95 0.86 0.94
43 2019-09-14 22:43:00 1568472180000 1.13 8.58↑ 15.75↑ 83.09 5.96 0.95 0.86 0.94
44 2019-09-14 22:40:00 1568472000000 1.13 8.57 15.74↑ 83.08 5.96 0.95 0.86 0.94
45 2019-09-14 22:38:00 1568471880000 1.13 8.57 15.73↑ 83.08 5.97 0.95 0.86 0.94
46 2019-09-14 22:37:00 1568471820000 1.13 8.57↑ 15.72↑ 83.07 5.97 0.95 0.86 0.94
47 2019-09-14 22:35:00 1568471700000 1.13 8.56↑ 15.60 83.03 6.01 0.95 0.85 0.94
48 2019-09-14 22:34:00 1568471640000 1.13 8.55 15.60↑ 83.02 6.01 0.95 0.85 0.94
49 2019-09-14 22:32:00 1568471520000 1.13 8.55↑ 15.57↑ 83.01 6.02 0.95 0.85 0.94
50 2019-09-14 22:30:00 1568471400000 1.13 8.54 15.53↑ 82.98 6.04 0.95 0.85 0.94
51 2019-09-14 22:28:00 1568471280000 1.13 8.54↑ 15.52 82.98 6.04 0.95 0.85 0.94
52 2019-09-14 22:21:00 1568470860000 1.13 8.53 15.52↑ 82.97 6.04 0.95 0.85 0.94
53 2019-09-14 22:19:00 1568470740000 1.13 8.53 15.46↑ 82.95 6.06 0.95 0.84 0.94
54 2019-09-14 22:10:00 1568470200000 1.13 8.53↓ 15.45 82.95 6.07 0.95 0.84 0.94
55 2019-09-14 22:05:00 1568469900000 1.13 8.54 15.45↑ 82.96 6.07 0.95 0.84 0.94
56 2019-09-14 22:04:00 1568469840000 1.13 8.54 15.44↓ 82.95 6.07 0.95 0.84 0.94
57 2019-09-14 22:02:00 1568469720000 1.13 8.54↑ 15.45 82.96 6.07 0.95 0.84 0.94
58 2019-09-14 21:57:00 1568469420000 1.13 8.53 15.45↑ 82.95 6.07 0.95 0.84 0.94
59 2019-09-14 21:56:00 1568469360000 1.13 8.53 15.44↑ 82.94 6.07 0.95 0.84 0.94
60 2019-09-14 21:42:00 1568468520000 1.13 8.53 15.43↓ 82.94 6.07 0.95 0.84 0.94
61 2019-09-14 21:40:00 1568468400000 1.13 8.53 15.44↑ 82.94 6.07 0.95 0.84 0.94
62 2019-09-14 21:37:00 1568468220000 1.13 8.53 15.43↓ 82.94 6.07 0.95 0.84 0.94
63 2019-09-14 21:35:00 1568468100000 1.13 8.53↑ 15.44↑ 82.94 6.07 0.95 0.84 0.94
64 2019-09-14 21:27:00 1568467620000 1.13 8.52 15.43↑ 82.93 6.07 0.95 0.84 0.94
65 2019-09-14 21:24:00 1568467440000 1.13 8.52 15.42↑ 82.92 6.08 0.95 0.84 0.94
66 2019-09-14 21:21:00 1568467260000 1.13 8.52 15.41↓ 82.92 6.08 0.95 0.84 0.94
67 2019-09-14 21:20:00 1568467200000 1.13 8.52 15.42↓ 82.92 6.08 0.95 0.84 0.94
68 2019-09-14 21:15:00 1568466900000 1.13 8.52↑ 15.43↑ 82.93 6.07 0.95 0.84 0.94
69 2019-09-14 20:54:00 1568465640000 1.13 8.50 15.38↑ 82.89 6.09 0.95 0.84 0.94
70 2019-09-14 20:53:00 1568465580000 1.13 8.50 15.37↑ 82.89 6.09 0.95 0.84 0.94
71 2019-09-14 20:51:00 1568465460000 1.13 8.50 15.36↓ 82.88 6.10 0.95 0.84 0.94
72 2019-09-14 20:50:00 1568465400000 1.13 8.50 15.37↓ 82.89 6.09 0.95 0.84 0.94
73 2019-09-14 20:42:00 1568464920000 1.13 8.50 15.38↓ 82.89 6.09 0.95 0.84 0.94
74 2019-09-14 20:40:00 1568464800000 1.13 8.50 15.41↑ 82.90 6.08 0.95 0.84 0.94
75 2019-09-14 20:40:00 1568464800000 1.13 8.50 15.40↑ 82.90 6.08 0.95 0.84 0.94
76 2019-09-14 20:36:00 1568464560000 1.13 8.50 15.39↓ 82.89 6.09 0.95 0.84 0.94
77 2019-09-14 20:30:00 1568464200000 1.13 8.50 15.40↑ 82.90 6.08 0.95 0.84 0.94
78 2019-09-14 19:52:00 1568461920000 1.13 8.50 15.39↑ 82.89 6.09 0.95 0.84 0.94
79 2019-09-14 19:51:00 1568461860000 1.13 8.50 15.38↓ 82.89 6.09 0.95 0.84 0.94
80 2019-09-14 19:50:00 1568461800000 1.13 8.50 15.39↑ 82.89 6.09 0.95 0.84 0.94
81 2019-09-14 19:47:00 1568461620000 1.13 8.50 15.37↓ 82.89 6.09 0.95 0.84 0.94
82 2019-09-14 19:46:00 1568461560000 1.13 8.50↓ 15.40↓ 82.90 6.08 0.95 0.84 0.94
83 2019-09-14 19:44:00 1568461440000 1.13 8.51↑ 15.41↑ 82.91 6.08 0.95 0.84 0.94
84 2019-09-14 19:39:00 1568461140000 1.13 8.50↓ 15.40 82.90 6.08 0.95 0.84 0.94
85 2019-09-14 19:39:00 1568461140000 1.13 8.51↑ 15.40↓ 82.91 6.08 0.95 0.84 0.94
86 2019-09-14 19:36:00 1568460960000 1.13 8.49↓ 15.46↓ 82.91 6.06 0.95 0.84 0.94
87 2019-09-14 19:21:00 1568460060000 1.13 8.50↑ 15.47↑ 82.92 6.06 0.95 0.84 0.94
88 2019-09-14 19:20:00 1568460000000 1.13 8.49 15.46↓ 82.91 6.06 0.95 0.84 0.94
89 2019-09-14 19:19:00 1568459940000 1.13 8.49↓ 15.47 82.91 6.06 0.95 0.84 0.94
90 2019-09-14 19:18:00 1568459880000 1.13 8.50↑ 15.47 82.92 6.06 0.95 0.84 0.94
91 2019-09-14 19:15:00 1568459700000 1.13 8.49 15.47↓ 82.91 6.06 0.95 0.84 0.94
92 2019-09-14 19:15:00 1568459700000 1.13 8.49 15.48↑ 82.91 6.05 0.95 0.84 0.94
93 2019-09-14 19:11:00 1568459460000 1.13 8.49 15.42↓ 82.89 6.07 0.95 0.84 0.94
94 2019-09-14 19:08:00 1568459280000 1.13 8.49 15.44↑ 82.90 6.07 0.95 0.84 0.94
95 2019-09-14 19:04:00 1568459040000 1.13 8.49 15.43↓ 82.90 6.07 0.95 0.84 0.94
96 2019-09-14 18:44:00 1568457840000 1.13 8.49 15.44↑ 82.90 6.07 0.95 0.84 0.94
97 2019-09-14 18:39:00 1568457540000 1.13 8.49 15.43↓ 82.90 6.07 0.95 0.84 0.94
98 2019-09-14 18:31:00 1568457060000 1.13 8.49 15.44↑ 82.90 6.07 0.95 0.84 0.94
99 2019-09-14 18:26:00 1568456760000 1.13 8.49 15.43↓ 82.90 6.07 0.95 0.84 0.94
100 2019-09-14 18:25:00 1568456700000 1.13 8.49 15.44↑ 82.90 6.07 0.95 0.84 0.94
101 2019-09-14 18:19:00 1568456340000 1.13 8.49 15.42↑ 82.89 6.07 0.95 0.84 0.94
102 2019-09-14 18:15:00 1568456100000 1.13 8.49 15.41↓ 82.89 6.08 0.95 0.84 0.94
103 2019-09-14 18:08:00 1568455680000 1.13 8.49 15.42↑ 82.89 6.07 0.95 0.84 0.94
104 2019-09-14 18:05:00 1568455500000 1.13 8.49 15.40↓ 82.89 6.08 0.95 0.84 0.94
105 2019-09-14 17:59:00 1568455140000 1.13 8.49 15.41↑ 82.89 6.08 0.95 0.84 0.94
106 2019-09-14 17:56:00 1568454960000 1.13 8.49 15.40↓ 82.89 6.08 0.95 0.84 0.94
107 2019-09-14 17:54:00 1568454840000 1.13 8.49↓ 15.41 82.89 6.08 0.95 0.84 0.94
108 2019-09-14 17:49:00 1568454540000 1.13 8.50 15.41↓ 82.90 6.08 0.95 0.84 0.94
109 2019-09-14 17:42:00 1568454120000 1.13 8.50↓ 15.42↓ 82.90 6.08 0.95 0.84 0.94
110 2019-09-14 17:29:00 1568453340000 1.13 8.54 15.43↓ 82.95 6.07 0.95 0.84 0.94
111 2019-09-14 17:27:00 1568453220000 1.13 8.54 15.44↓ 82.95 6.07 0.95 0.84 0.94
112 2019-09-14 17:24:00 1568453040000 1.13 8.54 15.45↑ 82.96 6.07 0.95 0.84 0.94
113 2019-09-14 17:21:00 1568452860000 1.13 8.54 15.44↓ 82.95 6.07 0.95 0.84 0.94
114 2019-09-14 16:52:00 1568451120000 1.13 8.54↓ 15.45 82.96 6.07 0.95 0.84 0.94
115 2019-09-14 16:52:00 1568451120000 1.13 8.55 15.45↑ 82.97 6.07 0.95 0.84 0.94
116 2019-09-14 16:32:00 1568449920000 1.13 8.55 15.43↑ 82.96 6.08 0.95 0.84 0.94
117 2019-09-14 16:29:00 1568449740000 1.13 8.55↑ 15.42↑ 82.96 6.08 0.95 0.84 0.94
118 2019-09-14 16:27:00 1568449620000 1.13 8.54↑ 15.41↑ 82.94 6.08 0.95 0.84 0.94
119 2019-09-14 16:25:00 1568449500000 1.13 8.53 15.40↑ 82.93 6.09 0.95 0.84 0.94
120 2019-09-14 16:17:00 1568449020000 1.13 8.53 15.38↓ 82.92 6.09 0.95 0.84 0.94
121 2019-09-14 16:10:00 1568448600000 1.13 8.53↓ 15.39 82.93 6.09 0.95 0.84 0.94
122 2019-09-14 16:10:00 1568448600000 1.13 8.54↓ 15.39↓ 82.94 6.09 0.95 0.84 0.94
123 2019-09-14 16:08:00 1568448480000 1.13 8.55↑ 15.40↓ 82.95 6.09 0.95 0.84 0.94
124 2019-09-14 16:06:00 1568448360000 1.13 8.53↓ 15.42 82.94 6.08 0.95 0.84 0.94
125 2019-09-14 16:05:00 1568448300000 1.13 8.54↑ 15.42 82.95 6.08 0.95 0.84 0.94
126 2019-09-14 15:59:00 1568447940000 1.13 8.53↓ 15.42↓ 82.94 6.08 0.95 0.84 0.94
127 2019-09-14 15:57:00 1568447820000 1.13 8.54↑ 15.43↓ 82.95 6.07 0.95 0.84 0.94
128 2019-09-14 15:21:00 1568445660000 1.13 8.53 15.47↑ 82.95 6.06 0.95 0.84 0.94
129 2019-09-14 15:13:00 1568445180000 1.13 8.53 15.46↓ 82.95 6.06 0.95 0.84 0.94
130 2019-09-14 14:54:00 1568444040000 1.13 8.53↓ 15.48↓ 82.96 6.06 0.95 0.84 0.94
131 2019-09-14 14:44:00 1568443440000 1.13 8.54 15.55↑ 82.99 6.03 0.95 0.85 0.94
132 2019-09-14 14:43:00 1568443380000 1.13 8.54↑ 15.54 82.99 6.03 0.95 0.85 0.94
133 2019-09-14 13:48:00 1568440080000 1.13 8.53↓ 15.54↓ 82.97 6.03 0.95 0.85 0.94
134 2019-09-14 13:16:00 1568438160000 1.13 8.55 15.62↓ 83.02 6.01 0.95 0.85 0.94
135 2019-09-14 13:16:00 1568438160000 1.13 8.55↓ 15.64↓ 83.03 6.00 0.95 0.85 0.94
136 2019-09-14 12:31:00 1568435460000 1.13 8.56 15.75↓ 83.07 5.96 0.95 0.86 0.94
137 2019-09-14 12:31:00 1568435460000 1.13 8.56 15.76↓ 83.08 5.96 0.95 0.86 0.94
138 2019-09-14 12:27:00 1568435220000 1.13 8.56↓ 15.77 83.08 5.95 0.95 0.86 0.94
139 2019-09-14 12:25:00 1568435100000 1.13 8.57 15.77↓ 83.09 5.95 0.95 0.86 0.94
140 2019-09-14 12:22:00 1568434920000 1.13 8.57 15.78↑ 83.09 5.95 0.95 0.86 0.94
141 2019-09-14 12:20:00 1568434800000 1.13 8.57 15.77↓ 83.09 5.95 0.95 0.86 0.94
142 2019-09-14 12:13:00 1568434380000 1.13 8.57 15.78↑ 83.09 5.95 0.95 0.86 0.94
143 2019-09-14 12:09:00 1568434140000 1.13 8.57↑ 15.77 83.09 5.95 0.95 0.86 0.94
144 2019-09-14 12:08:00 1568434080000 1.13 8.56 15.77↑ 83.08 5.95 0.95 0.86 0.94
145 2019-09-14 11:38:00 1568432280000 1.13 8.56↑ 15.76↑ 83.08 5.96 0.95 0.86 0.94
146 2019-09-14 11:28:00 1568431680000 1.13 8.55 15.74↓ 83.06 5.96 0.95 0.86 0.94
147 2019-09-14 10:08:00 1568426880000 1.13 8.55 15.75↓ 83.06 5.96 0.95 0.86 0.94
148 2019-09-14 10:05:00 1568426700000 1.13 8.55 15.78↓ 83.07 5.95 0.95 0.86 0.94
149 2019-09-14 08:42:00 1568421720000 1.13 8.55↑ 15.80↑ 83.08 5.94 0.95 0.86 0.94
150 2019-09-14 08:33:00 1568421180000 1.13 8.53↑ 15.75↓ 83.04 5.96 0.95 0.86 0.94
151 2019-09-14 08:16:00 1568420160000 1.13 8.52 15.77↑ 83.04 5.95 0.95 0.86 0.94
152 2019-09-14 08:16:00 1568420160000 1.13 8.52 15.76↓ 83.03 5.95 0.95 0.86 0.94
153 2019-09-14 08:15:00 1568420100000 1.13 8.52 15.78↑ 83.04 5.95 0.95 0.86 0.94
154 2019-09-14 08:08:00 1568419680000 1.13 8.52 15.76↓ 83.03 5.95 0.95 0.86 0.94
155 2019-09-14 08:07:00 1568419620000 1.13 8.52 15.78↑ 83.04 5.95 0.95 0.86 0.94
156 2019-09-14 07:58:00 1568419080000 1.13 8.52↑ 15.76↑ 83.03 5.95 0.95 0.86 0.94
157 2019-09-14 07:15:00 1568416500000 1.13 8.51↑ 15.75↑ 83.02 5.96 0.95 0.86 0.94
158 2019-09-14 07:15:00 1568416500000 1.13 8.49↑ 15.74 83.00 5.96 0.95 0.86 0.94
159 2019-09-14 06:58:00 1568415480000 1.13 8.48 15.74 82.98 5.96 0.95 0.86 0.94
160 2019-09-14 06:58:00 1568415480000 1.13 8.48 15.74 82.98 5.96 0.95 0.86 0.94
161 2019-09-14 06:58:00 1568415480000 1.13 8.48 15.74 82.98 5.96 0.95 0.86 0.94
162 2019-09-14 06:58:00 1568415480000 1.13 8.48 15.74 82.98 5.96 0.95 0.86 0.94
163 2019-09-14 06:58:00 1568415480000 1.13 8.48 15.74 82.98 5.96 0.95 0.86 0.94
164 2019-09-14 06:58:00 1568415480000 1.13 8.48 15.74 82.98 5.96 0.95 0.86 0.94
165 2019-09-14 06:58:00 1568415480000 1.13 8.48 15.74 82.98 5.96 0.95 0.86 0.94
166 2019-09-14 06:58:00 1568415480000 1.13 8.48 15.74 82.98 5.96 0.95 0.86 0.94
167 2019-09-14 06:58:00 1568415480000 1.13 8.48↓ 15.74↓ 82.98 5.96 0.95 0.86 0.94
168 2019-09-14 07:01:00 1568415660000 1.13 8.51↑ 15.75↑ 83.02 5.96 0.95 0.86 0.94
169 2019-09-14 06:58:00 1568415480000 1.13 8.48↑ 15.74↑ 82.98 5.96 0.95 0.86 0.94
170 2019-09-14 06:20:00 1568413200000 1.13 8.44↑ 15.66 82.92 5.98 0.95 0.85 0.94
171 2019-09-14 06:16:00 1568412960000 1.13 8.43 15.66↓ 82.90 5.98 0.95 0.85 0.94
172 2019-09-14 06:12:00 1568412720000 1.13 8.43↑ 15.67↑ 82.91 5.98 0.95 0.85 0.94
173 2019-09-14 05:37:00 1568410620000 1.13 8.42↓ 15.66↓ 82.89 5.98 0.95 0.85 0.94
174 2019-09-14 05:32:00 1568410320000 1.13 8.43↑ 15.68↑ 82.91 5.98 0.95 0.86 0.94
175 2019-09-14 05:09:00 1568408940000 1.13 8.38↑ 15.51↑ 82.80 6.03 0.95 0.85 0.94
176 2019-09-14 04:57:00 1568408220000 1.13 8.37 15.48↑ 82.78 6.04 0.95 0.84 0.94
177 2019-09-14 04:52:00 1568407920000 1.13 8.37 15.47↑ 82.78 6.05 0.95 0.84 0.94
178 2019-09-14 04:27:00 1568406420000 1.13 8.37 15.45↓ 82.77 6.05 0.95 0.84 0.94
179 2019-09-14 01:59:00 1568397540000 1.13 8.37 15.46↑ 82.77 6.05 0.95 0.84 0.94
180 2019-09-14 01:09:00 1568394540000 1.13 8.37 15.44↑ 82.77 6.06 0.95 0.84 0.94
181 2019-09-14 00:59:00 1568393940000 1.13 8.37↑ 15.43↑ 82.77 6.06 0.95 0.84 0.94
182 2019-09-14 00:55:00 1568393700000 1.13 8.36 15.41↑ 82.75 6.07 0.95 0.84 0.94
183 2019-09-14 00:34:00 1568392440000 1.13 8.36↓ 15.40↓ 82.74 6.07 0.95 0.84 0.94
184 2019-09-14 00:34:00 1568392440000 1.13 8.37 15.43↓ 82.77 6.06 0.95 0.84 0.94
185 2019-09-14 00:25:00 1568391900000 1.13 8.37↓ 15.44↓ 82.77 6.06 0.95 0.84 0.94
186 2019-09-13 23:55:00 1568390100000 1.13 8.42 15.54 82.86 6.02 0.95 0.85 0.94
187 2019-09-13 23:55:00 1568390100000 1.13 8.42 15.54↑ 82.86 6.02 0.95 0.85 0.94
188 2019-09-14 00:00:00 1568390400000 1.13 8.42 15.53↓ 82.85 6.03 0.95 0.85 0.94
189 2019-09-13 23:02:00 1568386920000 1.13 8.42 15.54↓ 82.86 6.02 0.95 0.85 0.94
190 2019-09-13 23:01:00 1568386860000 1.13 8.42↓ 15.55 82.86 6.02 0.95 0.85 0.94
191 2019-09-13 22:56:00 1568386560000 1.13 8.43 15.55↓ 82.87 6.02 0.95 0.85 0.94
192 2019-09-13 22:54:00 1568386440000 1.13 8.43 15.56↑ 82.87 6.02 0.95 0.85 0.94
193 2019-09-13 22:52:00 1568386320000 1.13 8.43 15.55↑ 82.87 6.02 0.95 0.85 0.94
194 2019-09-13 22:36:00 1568385360000 1.13 8.43↓ 15.51↓ 82.86 6.04 0.95 0.85 0.94
195 2019-09-13 22:27:00 1568384820000 1.13 8.44 15.52↑ 82.87 6.03 0.95 0.85 0.94
196 2019-09-13 22:08:00 1568383680000 1.13 8.44 15.51↓ 82.87 6.04 0.95 0.85 0.94
197 2019-09-13 21:08:00 1568380080000 1.13 8.44↑ 15.53↑ 82.87 6.03 0.95 0.85 0.94
198 2019-09-13 21:03:00 1568379780000 1.13 8.42↓ 15.52↑ 82.85 6.03 0.95 0.85 0.94
199 2019-09-13 20:48:00 1568378880000 1.13 8.43 15.51↓ 82.86 6.04 0.95 0.85 0.94
200 2019-09-13 20:43:00 1568378580000 1.13 8.43 15.52↑ 82.86 6.03 0.95 0.85 0.94
201 2019-09-13 20:25:00 1568377500000 1.13 8.43↑ 15.51↑ 82.86 6.04 0.95 0.85 0.94
202 2019-09-13 19:46:00 1568375160000 1.13 8.42 15.50↓ 82.84 6.04 0.95 0.85 0.94
203 2019-09-13 19:29:00 1568374140000 1.13 8.42↓ 15.51↓ 82.85 6.04 0.95 0.85 0.94
204 2019-09-13 17:51:00 1568368260000 1.13 8.43↓ 15.57 82.88 6.01 0.95 0.85 0.94
205 2019-09-13 17:33:00 1568367180000 1.13 8.44↑ 15.57 82.89 6.02 0.95 0.85 0.94
206 2019-09-13 17:28:00 1568366880000 1.13 8.43 15.57↑ 82.88 6.01 0.95 0.85 0.94
207 2019-09-13 16:51:00 1568364660000 1.13 8.43 15.55↑ 82.87 6.02 0.95 0.85 0.94
208 2019-09-13 16:42:00 1568364120000 1.13 8.43 15.54↑ 82.87 6.03 0.95 0.85 0.94
209 2019-09-13 16:22:00 1568362920000 1.13 8.43 15.49↑ 82.85 6.04 0.95 0.84 0.94
210 2019-09-13 16:15:00 1568362500000 1.13 8.43 15.48↑ 82.85 6.05 0.95 0.84 0.94
211 2019-09-13 15:40:00 1568360400000 1.13 8.43↑ 15.46↑ 82.84 6.05 0.95 0.84 0.94
212 2019-09-13 15:30:00 1568359800000 1.13 8.42↑ 15.31 82.78 6.11 0.95 0.84 0.94
213 2019-09-13 15:16:00 1568358960000 1.13 8.41↓ 15.31 82.77 6.11 0.95 0.84 0.94
214 2019-09-13 15:15:00 1568358900000 1.13 8.42 15.31↑ 82.78 6.11 0.95 0.84 0.94
215 2019-09-13 15:11:00 1568358660000 1.13 8.42↑ 15.29 82.77 6.12 0.95 0.83 0.94
216 2019-09-13 15:02:00 1568358120000 1.13 8.41 15.29↓ 82.76 6.12 0.95 0.83 0.94
217 2019-09-13 14:57:00 1568357820000 1.13 8.41 15.30↑ 82.77 6.11 0.95 0.83 0.94
218 2019-09-13 14:53:00 1568357580000 1.13 8.41↓ 15.29 82.76 6.12 0.95 0.83 0.94
219 2019-09-13 14:34:00 1568356440000 1.13 8.42 15.29↓ 82.77 6.12 0.95 0.83 0.94
220 2019-09-13 14:28:00 1568356080000 1.13 8.42↓ 15.32↑ 82.78 6.11 0.95 0.84 0.94
221 2019-09-13 13:41:00 1568353260000 1.13 8.43 15.30↑ 82.79 6.11 0.95 0.83 0.94
222 2019-09-13 12:50:00 1568350200000 1.13 8.43 15.29↑ 82.78 6.12 0.95 0.83 0.94
223 2019-09-13 12:25:00 1568348700000 1.13 8.43 15.28↓ 82.78 6.12 0.95 0.83 0.94
224 2019-09-13 12:09:00 1568347740000 1.13 8.43↓ 15.29↓ 82.78 6.12 0.95 0.83 0.94
225 2019-09-13 12:06:00 1568347560000 1.13 8.46 15.39↑ 82.85 6.08 0.95 0.84 0.94
226 2019-09-13 12:05:00 1568347500000 1.13 8.46 15.38↑ 82.85 6.09 0.95 0.84 0.94
227 2019-09-13 12:02:00 1568347320000 1.13 8.46↑ 15.37↑ 82.84 6.09 0.95 0.84 0.94
228 2019-09-13 11:39:00 1568345940000 1.13 8.44 15.29↓ 82.80 6.12 0.95 0.83 0.94
229 2019-09-13 10:52:00 1568343120000 1.13 8.44↓ 15.30↓ 82.80 6.12 0.95 0.83 0.94
230 2019-09-13 10:47:00 1568342820000 1.13 8.48 15.48↓ 82.90 6.05 0.95 0.84 0.94
231 2019-09-13 10:45:00 1568342700000 1.13 8.48 15.49 82.90 6.05 0.95 0.84 0.94
232 2019-09-13 10:37:00 1568342220000 1.13 8.48 15.49 82.90 6.05 0.95 0.84 0.94
233 2019-09-13 10:37:00 1568342220000 1.13 8.48 15.49↑ 82.90 6.05 0.95 0.84 0.94
234 2019-09-13 10:41:00 1568342460000 1.13 8.48 15.47↓ 82.90 6.06 0.95 0.84 0.94
235 2019-09-13 10:37:00 1568342220000 1.13 8.48 15.49↑ 82.90 6.05 0.95 0.84 0.94
236 2019-09-13 10:17:00 1568341020000 1.13 8.48 15.47↓ 82.90 6.06 0.95 0.84 0.94
237 2019-09-13 10:13:00 1568340780000 1.13 8.48 15.49↑ 82.90 6.05 0.95 0.84 0.94
238 2019-09-13 10:09:00 1568340540000 1.13 8.48 15.47↓ 82.90 6.06 0.95 0.84 0.94
239 2019-09-13 10:05:00 1568340300000 1.13 8.48 15.49↑ 82.90 6.05 0.95 0.84 0.94
240 2019-09-13 09:47:00 1568339220000 1.13 8.48 15.47↑ 82.90 6.06 0.95 0.84 0.94
241 2019-09-13 09:42:00 1568338920000 1.13 8.48 15.46↓ 82.89 6.06 0.95 0.84 0.94
242 2019-09-13 09:39:00 1568338740000 1.13 8.48↓ 15.47 82.90 6.06 0.95 0.84 0.94
243 2019-09-13 08:45:00 1568335500000 1.13 8.49 15.47↓ 82.91 6.06 0.95 0.84 0.94
244 2019-09-13 08:43:00 1568335380000 1.13 8.49 15.50 82.92 6.05 0.95 0.85 0.94
245 2019-09-13 08:17:00 1568333820000 1.13 8.49 15.50↑ 82.92 6.05 0.95 0.85 0.94
246 2019-09-13 08:20:00 1568334000000 1.13 8.49 15.49↓ 82.92 6.05 0.95 0.84 0.94
247 2019-09-13 08:17:00 1568333820000 1.13 8.49↑ 15.50↑ 82.92 6.05 0.95 0.85 0.94
248 2019-09-13 07:14:00 1568330040000 1.13 8.48 15.49 82.90 6.05 0.95 0.84 0.94
249 2019-09-13 07:14:00 1568330040000 1.13 8.48 15.49 82.90 6.05 0.95 0.84 0.94
250 2019-09-13 07:14:00 1568330040000 1.13 8.48 15.49 82.90 6.05 0.95 0.84 0.94
251 2019-09-13 07:14:00 1568330040000 1.13 8.48↓ 15.49 82.90 6.05 0.95 0.84 0.94
252 2019-09-13 07:41:00 1568331660000 1.13 8.49↑ 15.49 82.92 6.05 0.95 0.84 0.94
253 2019-09-13 07:14:00 1568330040000 1.13 8.48↓ 15.49↓ 82.90 6.05 0.95 0.84 0.94
254 2019-09-13 07:14:00 1568330040000 1.13 8.50↑ 15.51↑ 82.93 6.04 0.95 0.85 0.94
255 2019-09-13 06:30:00 1568327400000 1.13 8.49 15.50↓ 82.92 6.05 0.95 0.85 0.94
256 2019-09-13 06:26:00 1568327160000 1.13 8.49 15.52↑ 82.93 6.04 0.95 0.85 0.94
257 2019-09-13 05:36:00 1568324160000 1.13 8.49 15.50↓ 82.92 6.05 0.95 0.85 0.94
258 2019-09-13 05:32:00 1568323920000 1.13 8.49 15.51↑ 82.92 6.04 0.95 0.85 0.94
259 2019-09-13 04:48:00 1568321280000 1.13 8.49 15.50↑ 82.92 6.05 0.95 0.85 0.94
260 2019-09-13 04:04:00 1568318640000 1.13 8.49 15.49↓ 82.92 6.05 0.95 0.84 0.94
261 2019-09-13 03:53:00 1568317980000 1.13 8.49 15.50↑ 82.92 6.05 0.95 0.85 0.94
262 2019-09-13 03:49:00 1568317740000 1.13 8.49 15.49↓ 82.92 6.05 0.95 0.84 0.94
263 2019-09-13 03:48:00 1568317680000 1.13 8.49 15.50↑ 82.92 6.05 0.95 0.85 0.94
264 2019-09-13 03:17:00 1568315820000 1.13 8.49↓ 15.48↓ 82.91 6.05 0.95 0.84 0.94
265 2019-09-13 02:57:00 1568314620000 1.13 8.50 15.53 82.94 6.03 0.95 0.85 0.94
266 2019-09-13 02:57:00 1568314620000 1.13 8.50 15.53↑ 82.94 6.03 0.95 0.85 0.94
267 2019-09-13 03:01:00 1568314860000 1.13 8.50 15.52↓ 82.94 6.04 0.95 0.85 0.94
268 2019-09-13 02:57:00 1568314620000 1.13 8.50 15.53↑ 82.94 6.03 0.95 0.85 0.94
269 2019-09-13 02:19:00 1568312340000 1.13 8.50 15.52↑ 82.94 6.04 0.95 0.85 0.94
270 2019-09-13 02:14:00 1568312040000 1.13 8.50↑ 15.50↑ 82.93 6.05 0.95 0.85 0.94
271 2019-09-13 01:53:00 1568310780000 1.13 8.49↓ 15.49↓ 82.92 6.05 0.95 0.84 0.94
272 2019-09-13 01:27:00 1568309220000 1.13 8.50 15.55↓ 82.95 6.03 0.95 0.85 0.94
273 2019-09-13 01:23:00 1568308980000 1.13 8.50 15.57↑ 82.95 6.02 0.95 0.85 0.94
274 2019-09-13 00:40:00 1568306400000 1.13 8.50 15.55↓ 82.95 6.03 0.95 0.85 0.94
275 2019-09-13 00:34:00 1568306040000 1.13 8.50 15.56↑ 82.95 6.02 0.95 0.85 0.94
276 2019-09-13 00:17:00 1568305020000 1.13 8.50 15.55↓ 82.95 6.03 0.95 0.85 0.94
277 2019-09-13 00:17:00 1568305020000 1.13 8.50 15.57↓ 82.95 6.02 0.95 0.85 0.94
278 2019-09-13 00:13:00 1568304780000 1.13 8.50 15.58↑ 82.96 6.02 0.95 0.85 0.94
279 2019-09-13 00:01:00 1568304060000 1.13 8.50 15.57↑ 82.95 6.02 0.95 0.85 0.94
280 2019-09-13 00:01:00 1568304060000 1.13 8.50 15.55↓ 82.95 6.03 0.95 0.85 0.94
281 2019-09-12 23:55:00 1568303700000 1.13 8.50 15.57↓ 82.95 6.02 0.95 0.85 0.94
282 2019-09-12 23:51:00 1568303460000 1.13 8.50 15.59↑ 82.96 6.01 0.95 0.85 0.94
283 2019-09-12 23:48:00 1568303280000 1.13 8.50↓ 15.57↓ 82.95 6.02 0.95 0.85 0.94
284 2019-09-12 22:29:00 1568298540000 1.13 8.51 15.58↓ 82.97 6.02 0.95 0.85 0.94
285 2019-09-12 22:21:00 1568298060000 1.13 8.51 15.59↑ 82.97 6.01 0.95 0.85 0.94
286 2019-09-12 22:18:00 1568297880000 1.13 8.51 15.58↓ 82.97 6.02 0.95 0.85 0.94
287 2019-09-12 22:14:00 1568297640000 1.13 8.51 15.60↑ 82.97 6.01 0.95 0.85 0.94
288 2019-09-12 21:59:00 1568296740000 1.13 8.51↑ 15.58↓ 82.97 6.02 0.95 0.85 0.94
289 2019-09-12 21:51:00 1568296260000 1.13 8.50 15.61↓ 82.96 6.01 0.95 0.85 0.94
290 2019-09-12 21:47:00 1568296020000 1.13 8.50 15.62↑ 82.97 6.00 0.95 0.85 0.94
291 2019-09-12 21:43:00 1568295780000 1.13 8.50↓ 15.61↓ 82.96 6.01 0.95 0.85 0.94
292 2019-09-12 21:33:00 1568295180000 1.13 8.51 15.65↓ 82.99 5.99 0.95 0.85 0.94
293 2019-09-12 21:25:00 1568294700000 1.13 8.51 15.66↑ 82.99 5.99 0.95 0.85 0.94
294 2019-09-12 21:22:00 1568294520000 1.13 8.51 15.65↓ 82.99 5.99 0.95 0.85 0.94
295 2019-09-12 21:18:00 1568294280000 1.13 8.51 15.66↑ 82.99 5.99 0.95 0.85 0.94
296 2019-09-12 20:56:00 1568292960000 1.13 8.51 15.65↓ 82.99 5.99 0.95 0.85 0.94
297 2019-09-12 20:53:00 1568292780000 1.13 8.51 15.67↓ 82.99 5.98 0.95 0.85 0.94
298 2019-09-12 20:50:00 1568292600000 1.13 8.51↓ 15.68↓ 83.00 5.98 0.95 0.86 0.94
299 2019-09-12 20:49:00 1568292540000 1.13 8.52 15.72↑ 83.02 5.97 0.95 0.86 0.94
300 2019-09-12 20:43:00 1568292180000 1.13 8.52 15.70↓ 83.01 5.97 0.95 0.86 0.94
301 2019-09-12 20:41:00 1568292060000 1.13 8.52↓ 15.73↑ 83.02 5.96 0.95 0.86 0.94
302 2019-09-12 20:31:00 1568291460000 1.13 8.53 15.70↓ 83.03 5.98 0.95 0.86 0.94
303 2019-09-12 20:25:00 1568291100000 1.13 8.53↑ 15.71↓ 83.03 5.97 0.95 0.86 0.94
304 2019-09-12 20:21:00 1568290860000 1.13 8.52 15.73↓ 83.02 5.96 0.95 0.86 0.94
305 2019-09-12 20:01:00 1568289660000 1.13 8.52 15.75↓ 83.03 5.96 0.95 0.86 0.94
306 2019-09-12 19:58:00 1568289480000 1.13 8.52 15.76↑ 83.03 5.95 0.95 0.86 0.94
307 2019-09-12 19:27:00 1568287620000 1.13 8.52 15.75↑ 83.03 5.96 0.95 0.86 0.94
308 2019-09-12 18:54:00 1568285640000 1.13 8.52 15.74↑ 83.03 5.96 0.95 0.86 0.94
309 2019-09-12 18:52:00 1568285520000 1.13 8.52↑ 15.73↑ 83.02 5.96 0.95 0.86 0.94
310 2019-09-12 18:42:00 1568284920000 1.13 8.50 15.67↑ 82.98 5.98 0.95 0.85 0.94
311 2019-09-12 18:35:00 1568284500000 1.13 8.50 15.66↓ 82.98 5.99 0.95 0.85 0.94
312 2019-09-12 18:33:00 1568284380000 1.13 8.50 15.68↓ 82.99 5.98 0.95 0.86 0.94
313 2019-09-12 18:32:00 1568284320000 1.13 8.50↓ 15.69 82.99 5.98 0.95 0.86 0.94
314 2019-09-12 18:30:00 1568284200000 1.13 8.51 15.69↓ 83.00 5.98 0.95 0.86 0.94
315 2019-09-12 18:21:00 1568283660000 1.13 8.51 15.70↑ 83.00 5.97 0.95 0.86 0.94
316 2019-09-12 18:19:00 1568283540000 1.13 8.51↑ 15.69↑ 83.00 5.98 0.95 0.86 0.94
317 2019-09-12 18:17:00 1568283420000 1.13 8.49 15.68↑ 82.98 5.98 0.95 0.86 0.94
318 2019-09-12 18:14:00 1568283240000 1.13 8.49↑ 15.67↑ 82.97 5.98 0.95 0.85 0.94
319 2019-09-12 18:08:00 1568282880000 1.13 8.48 15.65↑ 82.96 5.99 0.95 0.85 0.94
320 2019-09-12 17:58:00 1568282280000 1.13 8.48 15.63↑ 82.95 6.00 0.95 0.85 0.94
321 2019-09-12 17:56:00 1568282160000 1.13 8.48 15.62↓ 82.95 6.00 0.95 0.85 0.94
322 2019-09-12 17:52:00 1568281920000 1.13 8.48 15.63↓ 82.95 6.00 0.95 0.85 0.94
323 2019-09-12 17:50:00 1568281800000 1.13 8.48↑ 15.64 82.95 5.99 0.95 0.85 0.94
324 2019-09-12 17:49:00 1568281740000 1.13 8.47 15.64↑ 82.94 5.99 0.95 0.85 0.94
325 2019-09-12 17:42:00 1568281320000 1.13 8.47 15.63↓ 82.94 6.00 0.95 0.85 0.94
326 2019-09-12 17:16:00 1568279760000 1.13 8.47 15.64↓ 82.94 5.99 0.95 0.85 0.94
327 2019-09-12 17:12:00 1568279520000 1.13 8.47 15.65↓ 82.95 5.99 0.95 0.85 0.94
328 2019-09-12 16:55:00 1568278500000 1.13 8.47 15.66↓ 82.95 5.99 0.95 0.85 0.94
329 2019-09-12 16:42:00 1568277720000 1.13 8.47↑ 15.67↑ 82.95 5.98 0.95 0.85 0.94
330 2019-09-12 16:34:00 1568277240000 1.13 8.46↓ 15.62↓ 82.92 6.00 0.95 0.85 0.94
331 2019-09-12 16:19:00 1568276340000 1.13 8.53↑ 15.74 83.04 5.96 0.95 0.86 0.94
332 2019-09-12 16:15:00 1568276100000 1.13 8.52↓ 15.74↓ 83.03 5.96 0.95 0.86 0.94
333 2019-09-12 15:57:00 1568275020000 1.13 8.53↑ 15.75 83.04 5.96 0.95 0.86 0.94
334 2019-09-12 15:37:00 1568273820000 1.13 8.52↓ 15.75↓ 83.03 5.96 0.95 0.86 0.94
335 2019-09-12 15:36:00 1568273760000 1.13 8.53 15.78↑ 83.05 5.95 0.95 0.86 0.94
336 2019-09-12 15:18:00 1568272680000 1.13 8.53↑ 15.77 83.05 5.95 0.95 0.86 0.94
337 2019-09-12 15:01:00 1568271660000 1.13 8.52↓ 15.77 83.04 5.95 0.95 0.86 0.94
338 2019-09-12 14:57:00 1568271420000 1.13 8.53 15.77↓ 83.05 5.95 0.95 0.86 0.94
339 2019-09-12 14:31:00 1568269860000 1.13 8.53↓ 15.78 83.05 5.95 0.95 0.86 0.94
340 2019-09-12 14:02:00 1568268120000 1.13 8.54↑ 15.78 83.06 5.95 0.95 0.86 0.94
341 2019-09-12 13:58:00 1568267880000 1.13 8.53 15.78↑ 83.05 5.95 0.95 0.86 0.94
342 2019-09-12 13:55:00 1568267700000 1.13 8.53↓ 15.77↓ 83.05 5.95 0.95 0.86 0.94
343 2019-09-12 13:50:00 1568267400000 1.13 8.54 15.78↓ 83.06 5.95 0.95 0.86 0.94
344 2019-09-12 13:46:00 1568267160000 1.13 8.54 15.80↓ 83.07 5.94 0.95 0.86 0.94
345 2019-09-12 13:28:00 1568266080000 1.13 8.54↓ 15.82 83.07 5.93 0.95 0.86 0.94
346 2019-09-12 13:10:00 1568265000000 1.13 8.56 15.82↑ 83.10 5.94 0.95 0.86 0.94
347 2019-09-12 13:05:00 1568264700000 1.13 8.56↓ 15.81↑ 83.09 5.94 0.95 0.86 0.94
348 2019-09-12 12:56:00 1568264160000 1.13 8.57↑ 15.80↑ 83.10 5.94 0.95 0.86 0.94
349 2019-09-12 12:51:00 1568263860000 1.13 8.56↓ 15.79↑ 83.09 5.95 0.95 0.86 0.94
350 2019-09-12 12:45:00 1568263500000 1.13 8.57↑ 15.78 83.09 5.95 0.95 0.86 0.94
351 2019-09-12 12:40:00 1568263200000 1.13 8.56↓ 15.78↓ 83.08 5.95 0.95 0.86 0.94
352 2019-09-12 12:37:00 1568263020000 1.13 8.57↑ 15.79↑ 83.10 5.95 0.95 0.86 0.94
353 2019-09-12 12:31:00 1568262660000 1.13 8.56↓ 15.77↓ 83.08 5.95 0.95 0.86 0.94
354 2019-09-12 11:37:00 1568259420000 1.13 8.57 15.78↑ 83.09 5.95 0.95 0.86 0.94
355 2019-09-12 11:40:00 1568259600000 1.13 8.57 15.76↓ 83.09 5.96 0.95 0.86 0.94
356 2019-09-12 11:30:00 1568259000000 1.13 8.57↑ 15.78↓ 83.09 5.95 0.95 0.86 0.94
357 2019-09-12 11:13:00 1568257980000 1.13 8.56 15.79↑ 83.09 5.95 0.95 0.86 0.94
358 2019-09-12 10:31:00 1568255460000 1.13 8.56 15.75↑ 83.07 5.96 0.95 0.86 0.94
359 2019-09-12 10:27:00 1568255220000 1.13 8.56 15.74↑ 83.07 5.96 0.95 0.86 0.94
360 2019-09-12 10:10:00 1568254200000 1.13 8.56 15.73↓ 83.07 5.97 0.95 0.86 0.94
361 2019-09-12 09:58:00 1568253480000 1.13 8.56↓ 15.74↓ 83.07 5.96 0.95 0.86 0.94
362 2019-09-12 09:30:00 1568251800000 1.13 8.57 15.75↑ 83.08 5.96 0.95 0.86 0.94
363 2019-09-12 09:28:00 1568251680000 1.13 8.57 15.74↑ 83.08 5.96 0.95 0.86 0.94
364 2019-09-12 09:16:00 1568250960000 1.13 8.57↑ 15.72↓ 83.07 5.97 0.95 0.86 0.94
365 2019-09-12 08:42:00 1568248920000 1.13 8.56 15.73↓ 83.07 5.97 0.95 0.86 0.94
366 2019-09-12 08:40:00 1568248800000 1.13 8.56↓ 15.75↓ 83.07 5.96 0.95 0.86 0.94
367 2019-09-12 08:40:00 1568248800000 1.13 8.57↑ 15.78↑ 83.09 5.95 0.95 0.86 0.94
368 2019-09-12 07:47:00 1568245620000 1.13 8.56 15.68↓ 83.05 5.99 0.95 0.86 0.94
369 2019-09-12 07:46:00 1568245560000 1.13 8.56↓ 15.70 83.06 5.98 0.95 0.86 0.94
370 2019-09-12 07:44:00 1568245440000 1.13 8.57 15.70↑ 83.07 5.98 0.95 0.86 0.94
371 2019-09-12 07:30:00 1568244600000 1.13 8.57 15.68↑ 83.06 5.99 0.95 0.86 0.94
372 2019-09-12 06:33:00 1568241180000 1.13 8.57 15.66↑ 83.06 5.99 0.95 0.85 0.94
373 2019-09-12 06:20:00 1568240400000 1.13 8.57↓ 15.65↓ 83.05 6.00 0.95 0.85 0.94
374 2019-09-12 06:00:00 1568239200000 1.13 8.59↓ 15.66 83.08 5.99 0.95 0.85 0.94
375 2019-09-12 05:56:00 1568238960000 1.13 8.60 15.66↓ 83.09 6.00 0.95 0.85 0.94
376 2019-09-12 05:52:00 1568238720000 1.13 8.60 15.69↑ 83.10 5.98 0.95 0.86 0.94
377 2019-09-12 05:42:00 1568238120000 1.13 8.60 15.66↓ 83.09 6.00 0.95 0.85 0.94
378 2019-09-12 05:39:00 1568237940000 1.13 8.60 15.71↓ 83.10 5.98 0.95 0.86 0.94
379 2019-09-12 05:28:00 1568237280000 1.13 8.60 15.72↓ 83.11 5.97 0.95 0.86 0.94
380 2019-09-12 03:58:00 1568231880000 1.13 8.60↓ 15.73↓ 83.11 5.97 0.95 0.86 0.94
381 2019-09-12 03:57:00 1568231820000 1.13 8.61↓ 15.74↓ 83.12 5.97 0.95 0.86 0.94
382 2019-09-12 03:55:00 1568231700000 1.13 8.62↓ 15.79↓ 83.15 5.95 0.95 0.86 0.94
383 2019-09-12 03:28:00 1568230080000 1.13 8.63↑ 15.81↑ 83.17 5.94 0.95 0.86 0.94
384 2019-09-12 03:26:00 1568229960000 1.13 8.62↓ 15.76↓ 83.14 5.96 0.95 0.86 0.94
385 2019-09-12 02:21:00 1568226060000 1.13 8.64 15.81↓ 83.18 5.94 0.95 0.86 0.94
386 2019-09-12 02:18:00 1568225880000 1.13 8.64↓ 15.82↓ 83.18 5.94 0.95 0.86 0.94
387 2019-09-12 02:12:00 1568225520000 1.13 8.65 15.84↓ 83.20 5.94 0.95 0.86 0.94
388 2019-09-12 01:40:00 1568223600000 1.13 8.65 15.85↑ 83.20 5.93 0.95 0.86 0.94
389 2019-09-12 01:01:00 1568221260000 1.13 8.65 15.82↓ 83.19 5.94 0.95 0.86 0.94
390 2019-09-12 00:55:00 1568220900000 1.13 8.65↓ 15.85↓ 83.20 5.93 0.95 0.86 0.94
391 2019-09-12 00:40:00 1568220000000 1.13 8.66↑ 15.86↑ 83.21 5.93 0.95 0.87 0.94
392 2019-09-12 00:36:00 1568219760000 1.13 8.64 15.83↑ 83.18 5.94 0.95 0.86 0.94
393 2019-09-11 23:42:00 1568216520000 1.13↑ 8.64↓ 15.82↓ 83.18 5.94 0.95 0.86 0.94
394 2019-09-11 23:31:00 1568215860000 1.12 8.65↓ 15.88↓ 83.33 5.88 0.94 0.87 0.93
395 2019-09-11 22:27:00 1568212020000 1.12 8.66↑ 15.89↓ 83.35 5.87 0.94 0.87 0.93
396 2019-09-11 22:27:00 1568212020000 1.12 8.65↓ 15.90↓ 83.34 5.87 0.94 0.87 0.93
397 2019-09-11 22:16:00 1568211360000 1.12 8.66↓ 15.92↓ 83.36 5.86 0.94 0.87 0.93
398 2019-09-11 22:12:00 1568211120000 1.12 8.68↓ 16.01↑ 83.40 5.83 0.94 0.87 0.93
399 2019-09-11 21:51:00 1568209860000 1.12 8.69 15.97↑ 83.40 5.85 0.94 0.87 0.93
400 2019-09-11 22:00:00 1568210400000 1.12 8.69 15.96↓ 83.40 5.85 0.94 0.87 0.93
401 2019-09-11 21:27:00 1568208420000 1.12 8.69 15.97↓ 83.40 5.85 0.94 0.87 0.93
402 2019-09-11 21:24:00 1568208240000 1.12 8.69 15.98↓ 83.40 5.85 0.94 0.87 0.93
403 2019-09-11 21:21:00 1568208060000 1.12 8.69↓ 15.99↓ 83.41 5.84 0.94 0.87 0.93
404 2019-09-11 21:08:00 1568207280000 1.12 8.70 16.00↓ 83.42 5.84 0.94 0.87 0.93
405 2019-09-11 20:35:00 1568205300000 1.12 8.70↓ 16.01↓ 83.42 5.84 0.94 0.87 0.93
406 2019-09-11 20:33:00 1568205180000 1.12 8.73↓ 16.13↓ 83.49 5.80 0.94 0.88 0.94
407 2019-09-11 20:30:00 1568205000000 1.12 8.76 16.24↓ 83.55 5.76 0.94 0.89 0.94
408 2019-09-11 20:26:00 1568204760000 1.12 8.76↓ 16.26↓ 83.56 5.76 0.94 0.89 0.94
409 2019-09-11 20:24:00 1568204640000 1.12 8.82 16.48↑ 83.69 5.69 0.94 0.90 0.94
410 2019-09-11 19:46:00 1568202360000 1.12 8.82↑ 16.46 83.68 5.69 0.94 0.90 0.94
411 2019-09-11 19:43:00 1568202180000 1.12 8.81 16.46↑ 83.67 5.69 0.94 0.90 0.94
412 2019-09-11 19:42:00 1568202120000 1.12 8.81↓ 16.44↓ 83.66 5.70 0.94 0.90 0.94
413 2019-09-11 19:40:00 1568202000000 1.12 8.82 16.45↓ 83.68 5.70 0.94 0.90 0.94
414 2019-09-11 19:37:00 1568201820000 1.12 8.82 16.48↓ 83.69 5.69 0.94 0.90 0.94
415 2019-09-11 19:34:00 1568201640000 1.12 8.82↓ 16.52↓ 83.70 5.67 0.94 0.90 0.94
416 2019-09-11 19:34:00 1568201640000 1.12 8.83↓ 16.53↓ 83.71 5.67 0.94 0.90 0.94
417 2019-09-11 19:33:00 1568201580000 1.12 8.84↓ 16.55↓ 83.73 5.67 0.94 0.90 0.94
418 2019-09-11 19:31:00 1568201460000 1.12 8.85 16.57↓ 83.74 5.66 0.94 0.90 0.94
419 2019-09-11 19:06:00 1568199960000 1.12 8.85↓ 16.58↓ 83.74 5.66 0.94 0.90 0.94
420 2019-09-11 18:52:00 1568199120000 1.12 8.89 16.69↓ 83.82 5.62 0.94 0.91 0.94
421 2019-09-11 18:39:00 1568198340000 1.12↑ 8.89↓ 16.70↓ 83.82 5.62 0.94 0.91 0.94
422 2019-09-11 18:38:00 1568198280000 1.11 8.92 16.84↓ 84.01 5.54 0.93 0.92 0.93
423 2019-09-11 18:35:00 1568198100000 1.11 8.92↓ 16.86↓ 84.01 5.53 0.93 0.92 0.93
424 2019-09-11 18:34:00 1568198040000 1.11 8.97↓ 16.97 84.09 5.50 0.93 0.93 0.93
425 2019-09-11 18:31:00 1568197860000 1.11 8.98 16.97↓ 84.10 5.50 0.93 0.93 0.93
426 2019-09-11 18:26:00 1568197560000 1.11 8.98↓ 17.01 84.11 5.49 0.93 0.93 0.93
427 2019-09-11 18:24:00 1568197440000 1.11 8.99↓ 17.01↓ 84.12 5.49 0.93 0.93 0.93
428 2019-09-11 18:23:00 1568197380000 1.11 9.01 17.07↓ 84.16 5.47 0.93 0.93 0.93
429 2019-09-11 18:22:00 1568197320000 1.11 9.01↓ 17.09↓ 84.16 5.47 0.93 0.93 0.93
430 2019-09-11 18:18:00 1568197080000 1.11 9.02 17.10↓ 84.18 5.46 0.93 0.93 0.93
431 2019-09-11 18:18:00 1568197080000 1.11 9.02↓ 17.11 84.18 5.46 0.93 0.93 0.93
432 2019-09-11 18:15:00 1568196900000 1.11 9.03 17.11↓ 84.19 5.46 0.93 0.93 0.93
433 2019-09-11 18:12:00 1568196720000 1.11 9.03 17.13↓ 84.19 5.46 0.93 0.93 0.93
434 2019-09-11 18:06:00 1568196360000 1.11 9.03 17.14↓ 84.20 5.45 0.93 0.93 0.93
435 2019-09-11 18:04:00 1568196240000 1.11 9.03 17.16↑ 84.20 5.45 0.93 0.94 0.93
436 2019-09-11 17:03:00 1568192580000 1.11 9.03↓ 17.14↓ 84.20 5.45 0.93 0.93 0.93
437 2019-09-11 16:40:00 1568191200000 1.11 9.05 17.28↑ 84.25 5.41 0.93 0.94 0.94
438 2019-09-11 15:58:00 1568188680000 1.11 9.05 17.27↓ 84.25 5.42 0.93 0.94 0.94
439 2019-09-11 14:51:00 1568184660000 1.11 9.05 17.28↓ 84.25 5.41 0.93 0.94 0.94
440 2019-09-11 14:45:00 1568184300000 1.11 9.05 17.29↑ 84.26 5.41 0.93 0.94 0.94
441 2019-09-11 14:32:00 1568183520000 1.11 9.05 17.28↓ 84.25 5.41 0.93 0.94 0.94
442 2019-09-11 13:36:00 1568180160000 1.11 9.05 17.29↑ 84.26 5.41 0.93 0.94 0.94
443 2019-09-11 13:21:00 1568179260000 1.11 9.05↓ 17.28 84.25 5.41 0.93 0.94 0.94
444 2019-09-11 13:15:00 1568178900000 1.11 9.06 17.28↓ 84.26 5.41 0.93 0.94 0.94
445 2019-09-11 11:56:00 1568174160000 1.11 9.06↓ 17.30↓ 84.27 5.41 0.93 0.94 0.94
446 2019-09-11 11:56:00 1568174160000 1.11 9.09 17.36↑ 84.31 5.39 0.93 0.95 0.94
447 2019-09-11 11:44:00 1568173440000 1.11 9.09↑ 17.34↑ 84.31 5.40 0.93 0.95 0.94
448 2019-09-11 08:54:00 1568163240000 1.11 9.08↓ 17.33↑ 84.30 5.40 0.93 0.95 0.94
449 2019-09-11 08:48:00 1568162880000 1.11 9.09 17.32↓ 84.30 5.40 0.93 0.94 0.94
450 2019-09-11 07:24:00 1568157840000 1.11 9.09 17.34↓ 84.31 5.40 0.93 0.95 0.94
451 2019-09-11 07:05:00 1568156700000 1.11 9.09 17.35↑ 84.31 5.39 0.93 0.95 0.94
452 2019-09-11 07:00:00 1568156400000 1.11 9.09 17.34↓ 84.31 5.40 0.93 0.95 0.94
453 2019-09-11 06:51:00 1568155860000 1.11 9.09↑ 17.35 84.31 5.39 0.93 0.95 0.94
454 2019-09-11 05:55:00 1568152500000 1.11 9.08↑ 17.35 84.30 5.39 0.93 0.95 0.94
455 2019-09-11 05:49:00 1568152140000 1.11 9.07 17.35↑ 84.29 5.39 0.93 0.95 0.94
456 2019-09-11 05:21:00 1568150460000 1.11 9.07 17.33↓ 84.29 5.40 0.93 0.95 0.94
457 2019-09-11 05:09:00 1568149740000 1.11 9.07↓ 17.46↓ 84.32 5.36 0.93 0.95 0.94
458 2019-09-11 04:47:00 1568148420000 1.11 9.08↑ 17.47 84.33 5.36 0.93 0.95 0.94
459 2019-09-11 04:08:00 1568146080000 1.11 9.07↓ 17.47↓ 84.32 5.36 0.93 0.95 0.94
460 2019-09-11 04:08:00 1568146080000 1.11 9.08 17.48↓ 84.33 5.36 0.93 0.95 0.94
461 2019-09-11 04:00:00 1568145600000 1.11 9.08 17.50↓ 84.34 5.35 0.93 0.95 0.94
462 2019-09-11 03:57:00 1568145420000 1.11 9.08 17.51↑ 84.34 5.35 0.93 0.96 0.94
463 2019-09-11 03:40:00 1568144400000 1.11 9.08 17.50↓ 84.34 5.35 0.93 0.95 0.94
464 2019-09-11 03:20:00 1568143200000 1.11 9.08 17.53↑ 84.35 5.34 0.93 0.96 0.94
465 2019-09-11 01:43:00 1568137380000 1.11 9.08 17.48↑ 84.33 5.36 0.93 0.95 0.94
466 2019-09-11 01:32:00 1568136720000 1.11 9.08 17.47↑ 84.33 5.36 0.93 0.95 0.94
467 2019-09-11 00:57:00 1568134620000 1.11 9.08 17.46↑ 84.33 5.36 0.93 0.95 0.94
468 2019-09-11 00:46:00 1568133960000 1.11 9.08 17.45↑ 84.33 5.36 0.93 0.95 0.94
469 2019-09-11 00:34:00 1568133240000 1.11 9.08↑ 17.43↑ 84.32 5.37 0.93 0.95 0.94
470 2019-09-11 00:04:00 1568131440000 1.11 9.07 17.42↑ 84.31 5.37 0.93 0.95 0.94
471 2019-09-11 00:01:00 1568131260000 1.11 9.07↓ 17.41↓ 84.31 5.38 0.93 0.95 0.94
472 2019-09-10 23:42:00 1568130120000 1.11 9.08 17.43↓ 84.32 5.37 0.93 0.95 0.94
473 2019-09-10 22:52:00 1568127120000 1.11 9.08 17.45↓ 84.33 5.36 0.93 0.95 0.94
474 2019-09-10 22:43:00 1568126580000 1.11 9.08 17.47↑ 84.33 5.36 0.93 0.95 0.94
475 2019-09-10 22:39:00 1568126340000 1.11 9.08 17.46↓ 84.33 5.36 0.93 0.95 0.94
476 2019-09-10 22:24:00 1568125440000 1.11 9.08↑ 17.47↑ 84.33 5.36 0.93 0.95 0.94
477 2019-09-10 21:39:00 1568122740000 1.11 9.07 17.46↑ 84.32 5.36 0.93 0.95 0.94
478 2019-09-10 21:35:00 1568122500000 1.11 9.07 17.45↓ 84.32 5.36 0.93 0.95 0.94
479 2019-09-10 21:08:00 1568120880000 1.11 9.07↓ 17.47↓ 84.32 5.36 0.93 0.95 0.94
480 2019-09-10 20:33:00 1568118780000 1.11 9.08↓ 17.48↓ 84.33 5.36 0.93 0.95 0.94
481 2019-09-10 19:47:00 1568116020000 1.11 9.15↓ 17.60 84.43 5.32 0.93 0.96 0.94
482 2019-09-10 17:59:00 1568109540000 1.11 9.17↓ 17.60↓ 84.45 5.33 0.93 0.96 0.94
483 2019-09-10 17:39:00 1568108340000 1.11 9.18↓ 17.66↓ 84.48 5.31 0.93 0.96 0.94
484 2019-09-10 16:25:00 1568103900000 1.11 9.19↓ 17.74↓ 84.51 5.29 0.93 0.97 0.94
485 2019-09-10 16:15:00 1568103300000 1.11 9.20↓ 17.77↓ 84.52 5.28 0.93 0.97 0.94
486 2019-09-10 16:06:00 1568102760000 1.11 9.21 17.81↑ 84.54 5.27 0.93 0.97 0.94
487 2019-09-10 15:49:00 1568101740000 1.11 9.21 17.80↑ 84.54 5.27 0.93 0.97 0.94
488 2019-09-10 15:30:00 1568100600000 1.11 9.21↑ 17.79↓ 84.54 5.27 0.93 0.97 0.94
489 2019-09-10 15:19:00 1568099940000 1.11 9.20 17.81↓ 84.53 5.27 0.93 0.97 0.94
490 2019-09-10 15:16:00 1568099760000 1.11 9.20 17.82↑ 84.54 5.27 0.93 0.97 0.94
491 2019-09-10 15:01:00 1568098860000 1.11 9.20 17.81↑ 84.53 5.27 0.93 0.97 0.94
492 2019-09-10 14:48:00 1568098080000 1.11 9.20 17.80↓ 84.53 5.27 0.93 0.97 0.94
493 2019-09-10 14:38:00 1568097480000 1.11 9.20↓ 17.81↓ 84.53 5.27 0.93 0.97 0.94
494 2019-09-10 14:32:00 1568097120000 1.11 9.22 17.82↓ 84.55 5.27 0.93 0.97 0.94
495 2019-09-10 14:12:00 1568095920000 1.11 9.22↓ 17.83↓ 84.56 5.26 0.93 0.97 0.94
496 2019-09-10 14:10:00 1568095800000 1.11 9.23 17.84↓ 84.57 5.26 0.93 0.97 0.94
497 2019-09-10 14:08:00 1568095680000 1.11 9.23 17.85↓ 84.57 5.26 0.93 0.97 0.94
498 2019-09-10 14:07:00 1568095620000 1.11 9.23 17.86↓ 84.57 5.26 0.93 0.97 0.94
499 2019-09-10 13:53:00 1568094780000 1.11 9.23 17.87↓ 84.58 5.25 0.93 0.97 0.94
500 2019-09-10 13:30:00 1568093400000 1.11 9.23 17.90↑ 84.58 5.25 0.93 0.98 0.94
501 2019-09-10 10:37:00 1568083020000 1.11 9.23 17.87↑ 84.58 5.25 0.93 0.97 0.94
502 2019-09-10 08:41:00 1568076060000 1.11 9.23 17.86↓ 84.57 5.26 0.93 0.97 0.94
503 2019-09-10 07:43:00 1568072580000 1.11 9.23 17.88↓ 84.58 5.25 0.93 0.98 0.94
504 2019-09-10 07:41:00 1568072460000 1.11 9.23 17.90↑ 84.58 5.25 0.93 0.98 0.94
505 2019-09-10 07:29:00 1568071740000 1.11 9.23 17.88↑ 84.58 5.25 0.93 0.98 0.94
506 2019-09-10 06:53:00 1568069580000 1.11 9.23 17.86↓ 84.57 5.26 0.93 0.97 0.94
507 2019-09-10 06:30:00 1568068200000 1.11 9.23 17.88↓ 84.58 5.25 0.93 0.98 0.94
508 2019-09-10 06:27:00 1568068020000 1.11 9.23 17.90↑ 84.58 5.25 0.93 0.98 0.94
509 2019-09-10 06:08:00 1568066880000 1.11 9.23↓ 17.88↓ 84.58 5.25 0.93 0.98 0.94
510 2019-09-10 05:44:00 1568065440000 1.11 9.24↑ 17.89↑ 84.59 5.25 0.93 0.98 0.94
511 2019-09-10 05:22:00 1568064120000 1.11 9.17↓ 17.77↓ 84.49 5.28 0.93 0.97 0.94
512 2019-09-10 05:22:00 1568064120000 1.11 9.18↓ 17.79↓ 84.51 5.27 0.93 0.97 0.94
513 2019-09-10 05:17:00 1568063820000 1.11 9.21 17.87↑ 84.56 5.25 0.93 0.97 0.94
514 2019-09-10 05:11:00 1568063460000 1.11 9.21 17.86↓ 84.55 5.26 0.93 0.97 0.94
515 2019-09-10 04:39:00 1568061540000 1.11 9.21 17.87↑ 84.56 5.25 0.93 0.97 0.94
516 2019-09-10 03:51:00 1568058660000 1.11 9.21↓ 17.86↓ 84.55 5.26 0.93 0.97 0.94
517 2019-09-10 03:11:00 1568056260000 1.11 9.22↓ 17.92↓ 84.58 5.24 0.93 0.98 0.94
518 2019-09-10 02:38:00 1568054280000 1.11 9.24 17.96↓ 84.61 5.23 0.93 0.98 0.94
519 2019-09-10 02:37:00 1568054220000 1.11 9.24↓ 17.97↓ 84.61 5.23 0.93 0.98 0.94
520 2019-09-10 02:35:00 1568054100000 1.11 9.25 18.00↓ 84.63 5.22 0.93 0.98 0.94
521 2019-09-10 02:34:00 1568054040000 1.11 9.25↓ 18.02↓ 84.63 5.21 0.93 0.98 0.94
522 2019-09-10 02:32:00 1568053920000 1.11 9.26 18.06↓ 84.65 5.20 0.93 0.99 0.94
523 2019-09-10 02:21:00 1568053260000 1.11 9.26 18.07↑ 84.65 5.20 0.93 0.99 0.94
524 2019-09-10 01:31:00 1568050260000 1.11↑ 9.26↓ 18.06↓ 84.65 5.20 0.93 0.99 0.94
525 2019-09-10 00:55:00 1568048100000 1.10 9.33 18.17↑ 84.86 5.14 0.93 0.99 0.93
526 2019-09-10 00:53:00 1568047980000 1.10 9.33↓ 18.16↓ 84.86 5.14 0.93 0.99 0.93
527 2019-09-10 00:50:00 1568047800000 1.10 9.41↓ 18.22↓ 84.94 5.13 0.93 0.99 0.93
528 2019-09-10 00:38:00 1568047080000 1.10 9.45 18.35↑ 85.01 5.10 0.93 1.00 0.94
529 2019-09-10 00:33:00 1568046780000 1.10 9.45 18.34↓ 85.01 5.10 0.93 1.00 0.94
530 2019-09-10 00:28:00 1568046480000 1.10 9.45 18.35↑ 85.01 5.10 0.93 1.00 0.94
531 2019-09-10 00:26:00 1568046360000 1.10 9.45↓ 18.33↑ 85.00 5.10 0.93 1.00 0.94
532 2019-09-10 00:25:00 1568046300000 1.10 9.46 18.32↓ 85.01 5.10 0.93 1.00 0.94
533 2019-09-10 00:22:00 1568046120000 1.10 9.46 18.34↓ 85.02 5.10 0.93 1.00 0.94
534 2019-09-10 00:20:00 1568046000000 1.10 9.46 18.35↓ 85.02 5.10 0.93 1.00 0.94
535 2019-09-10 00:20:00 1568046000000 1.10 9.46↓ 18.37↓ 85.02 5.09 0.93 1.00 0.94
536 2019-09-10 00:12:00 1568045520000 1.10 9.47 18.39↓ 85.04 5.09 0.93 1.00 0.94
537 2019-09-10 00:09:00 1568045340000 1.10 9.47↓ 18.40↓ 85.04 5.08 0.93 1.00 0.94
538 2019-09-10 00:06:00 1568045160000 1.10 9.48↑ 18.42↓ 85.05 5.08 0.93 1.00 0.94
539 2019-09-10 00:04:00 1568045040000 1.10 9.47↓ 18.43↓ 85.05 5.08 0.93 1.01 0.94
540 2019-09-10 00:03:00 1568044980000 1.10 9.48 18.45↓ 85.06 5.07 0.93 1.01 0.94
541 2019-09-10 00:02:00 1568044920000 1.10 9.48↓ 18.48↓ 85.07 5.06 0.93 1.01 0.94
542 2019-09-10 00:00:00 1568044800000 1.10 9.49 18.50↑ 85.08 5.06 0.93 1.01 0.94
543 2019-09-10 00:00:00 1568044800000 1.10 9.49 18.48↓ 85.07 5.06 0.93 1.01 0.94
544 2019-09-09 23:57:00 1568044620000 1.10 9.49 18.54↓ 85.09 5.05 0.93 1.01 0.94
545 2019-09-09 21:15:00 1568034900000 1.10 9.49 18.57↓ 85.10 5.04 0.93 1.01 0.94
546 2019-09-09 21:13:00 1568034780000 1.10 9.49 18.60↑ 85.10 5.03 0.93 1.01 0.94
547 2019-09-09 20:48:00 1568033280000 1.10 9.49 18.57↓ 85.10 5.04 0.93 1.01 0.94
548 2019-09-09 20:06:00 1568030760000 1.10 9.49 18.59↑ 85.10 5.04 0.93 1.01 0.94
549 2019-09-09 19:57:00 1568030220000 1.10 9.49↑ 18.58↓ 85.10 5.04 0.93 1.01 0.94
550 2019-09-09 19:54:00 1568030040000 1.10 9.48↓ 18.60↑ 85.09 5.03 0.93 1.01 0.94
551 2019-09-09 19:53:00 1568029980000 1.10 9.49 18.58↑ 85.10 5.04 0.93 1.01 0.94
552 2019-09-09 17:20:00 1568020800000 1.10 9.49 18.56↓ 85.09 5.04 0.93 1.01 0.94
553 2019-09-09 16:12:00 1568016720000 1.10 9.49↑ 18.57↓ 85.10 5.04 0.93 1.01 0.94
554 2019-09-09 16:10:00 1568016600000 1.10 9.48 18.58↓ 85.09 5.04 0.93 1.01 0.94
555 2019-09-09 15:21:00 1568013660000 1.10 9.48 18.59↓ 85.09 5.04 0.93 1.01 0.94
556 2019-09-09 15:07:00 1568012820000 1.10 9.48 18.60↑ 85.09 5.03 0.93 1.01 0.94
557 2019-09-09 15:01:00 1568012460000 1.10 9.48 18.59↑ 85.09 5.04 0.93 1.01 0.94
558 2019-09-09 14:34:00 1568010840000 1.10 9.48 18.58↑ 85.09 5.04 0.93 1.01 0.94
559 2019-09-09 14:04:00 1568009040000 1.10 9.48 18.55↑ 85.08 5.05 0.93 1.01 0.94
560 2019-09-09 13:05:00 1568005500000 1.10 9.48 18.54↓ 85.08 5.05 0.93 1.01 0.94
561 2019-09-09 13:02:00 1568005320000 1.10 9.48 18.55↓ 85.08 5.05 0.93 1.01 0.94
562 2019-09-09 12:54:00 1568004840000 1.10 9.48 18.58↓ 85.09 5.04 0.93 1.01 0.94
563 2019-09-09 12:52:00 1568004720000 1.10 9.48 18.60↑ 85.09 5.03 0.93 1.01 0.94
564 2019-09-09 12:00:00 1568001600000 1.10 9.48 18.58↓ 85.09 5.04 0.93 1.01 0.94
565 2019-09-09 11:33:00 1567999980000 1.10 9.48 18.60↑ 85.09 5.03 0.93 1.01 0.94
566 2019-09-09 10:33:00 1567996380000 1.10 9.48 18.58↓ 85.09 5.04 0.93 1.01 0.94
567 2019-09-09 09:23:00 1567992180000 1.10 9.48↑ 18.59↑ 85.09 5.04 0.93 1.01 0.94
568 2019-09-09 08:29:00 1567988940000 1.10 9.47↓ 18.58↑ 85.08 5.04 0.93 1.01 0.94
569 2019-09-09 08:24:00 1567988640000 1.10 9.49 18.55↓ 85.09 5.05 0.93 1.01 0.94
570 2019-09-09 08:18:00 1567988280000 1.10 9.49 18.58↓ 85.10 5.04 0.93 1.01 0.94
571 2019-09-09 07:22:00 1567984920000 1.10 9.49 18.61 85.10 5.03 0.93 1.02 0.94
572 2019-09-09 07:18:00 1567984680000 1.10 9.49 18.61↓ 85.10 5.03 0.93 1.02 0.94
573 2019-09-09 07:20:00 1567984800000 1.10 9.49 18.62↑ 85.11 5.03 0.93 1.02 0.94
574 2019-09-09 07:18:00 1567984680000 1.10 9.49 18.61↓ 85.10 5.03 0.93 1.02 0.94
575 2019-09-09 07:05:00 1567983900000 1.10 9.49↑ 18.62↑ 85.11 5.03 0.93 1.02 0.94
576 2019-09-09 06:54:00 1567983240000 1.10 9.48↑ 18.59↑ 85.09 5.04 0.93 1.01 0.94
577 2019-09-09 06:49:00 1567982940000 1.10 9.47 18.56↓ 85.08 5.04 0.93 1.01 0.94
578 2019-09-09 06:46:00 1567982760000 1.10 9.47 18.57↑ 85.08 5.04 0.93 1.01 0.94
579 2019-09-09 06:13:00 1567980780000 1.10 9.47↑ 18.56↑ 85.08 5.04 0.93 1.01 0.94
580 2019-09-09 06:08:00 1567980480000 1.10 9.46 18.50↑ 85.05 5.06 0.93 1.01 0.94
581 2019-09-09 03:46:00 1567971960000 1.10 9.46↓ 18.47 85.05 5.06 0.93 1.01 0.94
582 2019-09-09 03:21:00 1567970460000 1.10 9.48 18.47↓ 85.06 5.07 0.93 1.01 0.94
583 2019-09-09 03:03:00 1567969380000 1.10 9.48↑ 18.49↑ 85.07 5.06 0.93 1.01 0.94
584 2019-09-09 02:23:00 1567966980000 1.10 9.47 18.46↑ 85.05 5.07 0.93 1.01 0.94
585 2019-09-09 02:23:00 1567966980000 1.10 9.47 18.44↑ 85.05 5.07 0.93 1.01 0.94
586 2019-09-09 02:20:00 1567966800000 1.10 9.47 18.42↑ 85.04 5.08 0.93 1.00 0.94
587 2019-09-09 02:17:00 1567966620000 1.10 9.47 18.41↓ 85.04 5.08 0.93 1.00 0.94
588 2019-09-09 01:49:00 1567964940000 1.10 9.47↓ 18.42↑ 85.04 5.08 0.93 1.00 0.94
589 2019-09-09 01:26:00 1567963560000 1.10 9.48 18.39↑ 85.04 5.09 0.93 1.00 0.94
590 2019-09-09 01:24:00 1567963440000 1.10 9.48 18.38↓ 85.04 5.09 0.93 1.00 0.94
591 2019-09-09 00:34:00 1567960440000 1.10 9.48 18.39↑ 85.04 5.09 0.93 1.00 0.94
592 2019-09-09 00:31:00 1567960260000 1.10 9.48 18.38↓ 85.04 5.09 0.93 1.00 0.94
593 2019-09-09 00:05:00 1567958700000 1.10 9.48 18.39↑ 85.04 5.09 0.93 1.00 0.94
594 2019-09-09 00:02:00 1567958520000 1.10 9.48 18.37↓ 85.04 5.09 0.93 1.00 0.94
595 2019-09-08 23:02:00 1567954920000 1.10 9.48↓ 18.39↓ 85.04 5.09 0.93 1.00 0.94
596 2019-09-08 23:02:00 1567954920000 1.10 9.50 18.44↑ 85.07 5.07 0.93 1.01 0.94
597 2019-09-08 22:24:00 1567952640000 1.10 9.50 18.42↓ 85.07 5.08 0.93 1.00 0.94
598 2019-09-08 21:18:00 1567948680000 1.10 9.50 18.44↑ 85.07 5.07 0.93 1.01 0.94
599 2019-09-08 20:14:00 1567944840000 1.10 9.50↓ 18.42↑ 85.07 5.08 0.93 1.00 0.94
600 2019-09-08 20:14:00 1567944840000 1.10 9.51 18.41↓ 85.08 5.08 0.93 1.00 0.94
601 2019-09-08 20:11:00 1567944660000 1.10 9.51 18.43↓ 85.08 5.08 0.93 1.01 0.94
602 2019-09-08 19:37:00 1567942620000 1.10 9.51 18.46↑ 85.09 5.07 0.93 1.01 0.94
603 2019-09-08 19:34:00 1567942440000 1.10 9.51 18.45↓ 85.09 5.07 0.93 1.01 0.94
604 2019-09-08 19:27:00 1567942020000 1.10 9.51↓ 18.46↓ 85.09 5.07 0.93 1.01 0.94
605 2019-09-08 19:22:00 1567941720000 1.10 9.52↑ 18.48 85.10 5.07 0.93 1.01 0.94
606 2019-09-08 19:17:00 1567941420000 1.10 9.51 18.48↑ 85.09 5.07 0.93 1.01 0.94
607 2019-09-08 19:15:00 1567941300000 1.10 9.51 18.46↓ 85.09 5.07 0.93 1.01 0.94
608 2019-09-08 18:56:00 1567940160000 1.10 9.51 18.48↑ 85.09 5.07 0.93 1.01 0.94
609 2019-09-08 18:33:00 1567938780000 1.10 9.51↑ 18.46↑ 85.09 5.07 0.93 1.01 0.94
610 2019-09-08 18:10:00 1567937400000 1.10 9.50↓ 18.45↓ 85.08 5.07 0.93 1.01 0.94
611 2019-09-08 18:10:00 1567937400000 1.10 9.53↑ 18.62↑ 85.14 5.03 0.93 1.02 0.94
612 2019-09-08 16:45:00 1567932300000 1.10 9.52↓ 18.54↓ 85.12 5.05 0.93 1.01 0.94
613 2019-09-08 16:20:00 1567930800000 1.10 9.53 18.55↓ 85.13 5.05 0.93 1.01 0.94
614 2019-09-08 15:47:00 1567928820000 1.10 9.53 18.57↑ 85.13 5.04 0.93 1.01 0.94
615 2019-09-08 13:20:00 1567920000000 1.10 9.53↓ 18.55↑ 85.13 5.05 0.93 1.01 0.94
616 2019-09-08 12:09:00 1567915740000 1.10 9.54↑ 18.53↓ 85.13 5.05 0.93 1.01 0.94
617 2019-09-08 12:07:00 1567915620000 1.10 9.53↓ 18.55↑ 85.13 5.05 0.93 1.01 0.94
618 2019-09-08 08:32:00 1567902720000 1.10 9.54↑ 18.53↑ 85.13 5.05 0.93 1.01 0.94
619 2019-09-08 08:29:00 1567902540000 1.10 9.53↓ 18.52↓ 85.12 5.06 0.93 1.01 0.94
620 2019-09-08 08:25:00 1567902300000 1.10 9.54↑ 18.54↑ 85.13 5.05 0.93 1.01 0.94
621 2019-09-08 08:22:00 1567902120000 1.10 9.53↓ 18.52↓ 85.12 5.06 0.93 1.01 0.94
622 2019-09-08 08:20:00 1567902000000 1.10 9.54↑ 18.54↑ 85.13 5.05 0.93 1.01 0.94
623 2019-09-08 07:54:00 1567900440000 1.10 9.53 18.52↑ 85.12 5.06 0.93 1.01 0.94
624 2019-09-08 07:13:00 1567897980000 1.10 9.53 18.50↓ 85.11 5.06 0.93 1.01 0.94
625 2019-09-08 06:49:00 1567896540000 1.10 9.53↓ 18.52 85.12 5.06 0.93 1.01 0.94
626 2019-09-08 05:00:00 1567890000000 1.10 9.54 18.52↑ 85.13 5.06 0.93 1.01 0.94
627 2019-09-08 04:38:00 1567888680000 1.10 9.54↓ 18.50 85.12 5.06 0.93 1.01 0.94
628 2019-09-08 04:10:00 1567887000000 1.10 9.55↑ 18.50↓ 85.13 5.06 0.93 1.01 0.94
629 2019-09-08 03:49:00 1567885740000 1.10 9.54↓ 18.52 85.13 5.06 0.93 1.01 0.94
630 2019-09-08 03:41:00 1567885260000 1.10 9.55↓ 18.52↓ 85.14 5.06 0.93 1.01 0.94
631 2019-09-08 03:19:00 1567883940000 1.10 9.56↑ 18.59 85.16 5.04 0.93 1.01 0.94
632 2019-09-08 02:22:00 1567880520000 1.10 9.55↓ 18.59↑ 85.15 5.04 0.93 1.01 0.94
633 2019-09-08 02:22:00 1567880520000 1.10 9.56↑ 18.57↓ 85.16 5.04 0.93 1.01 0.94
634 2019-09-08 01:33:00 1567877580000 1.10 9.55↓ 18.58↑ 85.15 5.04 0.93 1.01 0.94
635 2019-09-08 01:33:00 1567877580000 1.10 9.56 18.53↓ 85.15 5.05 0.93 1.01 0.94
636 2019-09-08 00:05:00 1567872300000 1.10 9.56↑ 18.58↓ 85.16 5.04 0.93 1.01 0.94
637 2019-09-08 00:05:00 1567872300000 1.10 9.55↓ 18.60↓ 85.16 5.04 0.93 1.01 0.94
638 2019-09-07 23:51:00 1567871460000 1.10 9.56 18.62↑ 85.17 5.03 0.93 1.02 0.94
639 2019-09-08 00:00:00 1567872000000 1.10 9.56 18.60↓ 85.16 5.04 0.93 1.01 0.94
640 2019-09-07 22:59:00 1567868340000 1.10 9.56↑ 18.62↑ 85.17 5.03 0.93 1.02 0.94
641 2019-09-07 22:53:00 1567867980000 1.10 9.55↓ 18.60 85.16 5.04 0.93 1.01 0.94
642 2019-09-07 22:36:00 1567866960000 1.10 9.56↑ 18.60↑ 85.16 5.04 0.93 1.01 0.94
643 2019-09-07 21:00:00 1567861200000 1.10 9.55↓ 18.58↓ 85.15 5.04 0.93 1.01 0.94
644 2019-09-07 20:33:00 1567859580000 1.10 9.56↓ 18.62↓ 85.17 5.03 0.93 1.02 0.94
645 2019-09-07 20:29:00 1567859340000 1.10 9.57 18.63↓ 85.18 5.03 0.93 1.02 0.94
646 2019-09-07 20:19:00 1567858740000 1.10 9.57 18.66↓ 85.19 5.02 0.93 1.02 0.94
647 2019-09-07 18:12:00 1567851120000 1.10 9.57 18.69↑ 85.19 5.01 0.93 1.02 0.94
648 2019-09-07 18:04:00 1567850640000 1.10 9.57 18.68↑ 85.19 5.02 0.93 1.02 0.94
649 2019-09-07 17:27:00 1567848420000 1.10 9.57 18.67↑ 85.19 5.02 0.93 1.02 0.94
650 2019-09-07 16:12:00 1567843920000 1.10 9.57 18.60↓ 85.17 5.04 0.93 1.01 0.94
651 2019-09-07 16:05:00 1567843500000 1.10 9.57 18.61↑ 85.18 5.03 0.93 1.02 0.94
652 2019-09-07 15:50:00 1567842600000 1.10 9.57 18.58↑ 85.17 5.04 0.93 1.01 0.94
653 2019-09-07 15:46:00 1567842360000 1.10 9.57 18.56↑ 85.16 5.05 0.93 1.01 0.94
654 2019-09-07 15:31:00 1567841460000 1.10 9.57 18.55↑ 85.16 5.05 0.93 1.01 0.94
655 2019-09-07 15:40:00 1567842000000 1.10 9.57 18.52↓ 85.15 5.06 0.93 1.01 0.94
656 2019-09-07 15:31:00 1567841460000 1.10 9.57 18.55↓ 85.16 5.05 0.93 1.01 0.94
657 2019-09-07 12:55:00 1567832100000 1.10 9.57 18.57↑ 85.17 5.04 0.93 1.01 0.94
658 2019-09-07 12:50:00 1567831800000 1.10 9.57 18.53↑ 85.16 5.06 0.93 1.01 0.94
659 2019-09-07 12:22:00 1567830120000 1.10 9.57 18.51↓ 85.15 5.06 0.93 1.01 0.94
660 2019-09-07 12:22:00 1567830120000 1.10 9.57 18.55↓ 85.16 5.05 0.93 1.01 0.94
661 2019-09-07 12:09:00 1567829340000 1.10 9.57 18.56↓ 85.16 5.05 0.93 1.01 0.94
662 2019-09-07 10:52:00 1567824720000 1.10 9.57↑ 18.58 85.17 5.04 0.93 1.01 0.94
663 2019-09-07 07:14:00 1567811640000 1.10 9.56 18.58↑ 85.16 5.04 0.93 1.01 0.94
664 2019-09-07 05:43:00 1567806180000 1.10 9.56 18.56↑ 85.15 5.05 0.93 1.01 0.94
665 2019-09-07 04:50:00 1567803000000 1.10 9.56 18.55↑ 85.15 5.05 0.93 1.01 0.94
666 2019-09-07 04:50:00 1567803000000 1.10 9.56 18.53↑ 85.15 5.05 0.93 1.01 0.94
667 2019-09-07 04:48:00 1567802880000 1.10 9.56 18.50↓ 85.14 5.06 0.93 1.01 0.94
668 2019-09-07 04:30:00 1567801800000 1.10 9.56 18.52↓ 85.15 5.06 0.93 1.01 0.94
669 2019-09-07 04:29:00 1567801740000 1.10 9.56 18.54↓ 85.15 5.05 0.93 1.01 0.94
670 2019-09-07 02:45:00 1567795500000 1.10 9.56↑ 18.57↑ 85.16 5.04 0.93 1.01 0.94
671 2019-09-07 00:28:00 1567787280000 1.10 9.55 18.52↓ 85.14 5.06 0.93 1.01 0.94
672 2019-09-07 00:28:00 1567787280000 1.10 9.55 18.57↓ 85.15 5.04 0.93 1.01 0.94
673 2019-09-07 00:02:00 1567785720000 1.10 9.55 18.59 85.15 5.04 0.93 1.01 0.94
674 2019-09-06 23:28:00 1567783680000 1.10 9.55 18.59 85.15 5.04 0.93 1.01 0.94
675 2019-09-06 23:28:00 1567783680000 1.10 9.55 18.59↑ 85.15 5.04 0.93 1.01 0.94
676 2019-09-07 00:01:00 1567785660000 1.10 9.55 18.54↓ 85.14 5.05 0.93 1.01 0.94
677 2019-09-06 23:28:00 1567783680000 1.10 9.55 18.59↓ 85.15 5.04 0.93 1.01 0.94
678 2019-09-06 22:22:00 1567779720000 1.10 9.55↓ 18.60↓ 85.16 5.04 0.93 1.01 0.94
679 2019-09-06 22:02:00 1567778520000 1.10 9.56 18.62↑ 85.17 5.03 0.93 1.02 0.94
680 2019-09-06 21:48:00 1567777680000 1.10 9.56 18.59↑ 85.16 5.04 0.93 1.01 0.94
681 2019-09-06 20:49:00 1567774140000 1.10 9.56 18.57↓ 85.16 5.04 0.93 1.01 0.94
682 2019-09-06 20:09:00 1567771740000 1.10 9.56↑ 18.62↑ 85.17 5.03 0.93 1.02 0.94
683 2019-09-06 20:05:00 1567771500000 1.10 9.55 18.60↓ 85.16 5.04 0.93 1.01 0.94
684 2019-09-06 19:03:00 1567767780000 1.10 9.55↓ 18.61 85.16 5.03 0.93 1.02 0.94
685 2019-09-06 18:23:00 1567765380000 1.10 9.58↑ 18.61↓ 85.18 5.04 0.93 1.02 0.94
686 2019-09-06 18:12:00 1567764720000 1.10 9.57 18.63↑ 85.18 5.03 0.93 1.02 0.94
687 2019-09-06 18:08:00 1567764480000 1.10 9.57↓ 18.62↓ 85.18 5.03 0.93 1.02 0.94
688 2019-09-06 13:59:00 1567749540000 1.10 9.58↑ 18.63↑ 85.19 5.03 0.93 1.02 0.94
689 2019-09-06 12:39:00 1567744740000 1.10 9.55↓ 18.39↓ 85.11 5.09 0.93 1.00 0.94
690 2019-09-06 12:20:00 1567743600000 1.10 9.58 18.49↓ 85.16 5.07 0.93 1.01 0.94
691 2019-09-06 12:13:00 1567743180000 1.10 9.58 18.50↓ 85.16 5.06 0.93 1.01 0.94
692 2019-09-06 11:57:00 1567742220000 1.10 9.58↓ 18.51↓ 85.16 5.06 0.93 1.01 0.94
693 2019-09-06 11:57:00 1567742220000 1.10 9.59↓ 18.52↓ 85.17 5.06 0.93 1.01 0.94
694 2019-09-06 11:55:00 1567742100000 1.10 9.60 18.55↓ 85.19 5.05 0.93 1.01 0.94
695 2019-09-06 11:53:00 1567741980000 1.10 9.60 18.59↓ 85.20 5.04 0.93 1.01 0.94
696 2019-09-06 11:47:00 1567741620000 1.10 9.60↓ 18.61↓ 85.20 5.04 0.93 1.02 0.94
697 2019-09-06 11:45:00 1567741500000 1.10↑ 9.61↓ 18.65↓ 85.22 5.03 0.93 1.02 0.94
698 2019-09-06 11:44:00 1567741440000 1.09 9.64↓ 18.81↓ 85.40 4.95 0.92 1.03 0.93
699 2019-09-06 11:44:00 1567741440000 1.09 9.65↓ 18.82↓ 85.41 4.95 0.92 1.03 0.93
700 2019-09-06 10:50:00 1567738200000 1.09 9.68 18.91 85.45 4.93 0.92 1.03 0.93
701 2019-09-06 10:50:00 1567738200000 1.09 9.68 18.91 85.45 4.93 0.92 1.03 0.93
702 2019-09-06 10:50:00 1567738200000 1.09 9.68↑ 18.91↑ 85.45 4.93 0.92 1.03 0.93
703 2019-09-06 11:41:00 1567741260000 1.09 9.67↓ 18.89↓ 85.44 4.93 0.92 1.03 0.93
704 2019-09-06 10:50:00 1567738200000 1.09 9.68 18.91↓ 85.45 4.93 0.92 1.03 0.93
705 2019-09-06 10:05:00 1567735500000 1.09 9.68 18.93↓ 85.46 4.92 0.92 1.03 0.93
706 2019-09-06 08:14:00 1567728840000 1.09 9.68 18.94↓ 85.46 4.92 0.92 1.03 0.93
707 2019-09-06 07:44:00 1567727040000 1.09 9.68 18.99↓ 85.47 4.91 0.92 1.04 0.93
708 2019-09-06 07:42:00 1567726920000 1.09 9.68↓ 19.02↓ 85.48 4.90 0.92 1.04 0.93
709 2019-09-06 07:12:00 1567725120000 1.09 9.70↑ 19.03↓ 85.50 4.90 0.92 1.04 0.93
710 2019-09-06 06:11:00 1567721460000 1.09 9.69↑ 19.05↓ 85.49 4.89 0.92 1.04 0.93
711 2019-09-06 04:03:00 1567713780000 1.09 9.68↓ 19.08↑ 85.49 4.88 0.92 1.04 0.93
712 2019-09-06 03:55:00 1567713300000 1.09 9.69↓ 19.05↑ 85.49 4.89 0.92 1.04 0.93
713 2019-09-06 00:48:00 1567702080000 1.09 9.71 19.01↓ 85.50 4.90 0.92 1.04 0.93
714 2019-09-06 00:07:00 1567699620000 1.09 9.71 19.02↓ 85.50 4.90 0.92 1.04 0.93
715 2019-09-06 00:05:00 1567699500000 1.09 9.71 19.04↑ 85.51 4.90 0.92 1.04 0.93
716 2019-09-05 19:30:00 1567683000000 1.09 9.71↑ 19.02↓ 85.50 4.90 0.92 1.04 0.93
717 2019-09-05 19:02:00 1567681320000 1.09 9.70↓ 19.04↑ 85.50 4.89 0.92 1.04 0.93
718 2019-09-05 18:13:00 1567678380000 1.09 9.71↑ 19.02↓ 85.50 4.90 0.92 1.04 0.93
719 2019-09-05 18:10:00 1567678200000 1.09 9.70↓ 19.04↑ 85.50 4.89 0.92 1.04 0.93
720 2019-09-05 15:50:00 1567669800000 1.09 9.71 19.02↑ 85.50 4.90 0.92 1.04 0.93
721 2019-09-05 09:22:00 1567646520000 1.09 9.71↓ 19.01↑ 85.50 4.90 0.92 1.04 0.93
722 2019-09-05 09:22:00 1567646520000 1.09 9.74 18.97↑ 85.52 4.91 0.92 1.03 0.93
723 2019-09-05 09:20:00 1567646400000 1.09 9.74 18.86↑ 85.49 4.94 0.92 1.03 0.93
724 2019-09-05 05:38:00 1567633080000 1.09 9.74↑ 18.85↓ 85.49 4.94 0.92 1.03 0.93
725 2019-09-05 05:36:00 1567632960000 1.09 9.73↓ 18.88↑ 85.49 4.94 0.92 1.03 0.93
726 2019-09-05 05:19:00 1567631940000 1.09 9.74↑ 18.85↓ 85.49 4.94 0.92 1.03 0.93
727 2019-09-05 05:17:00 1567631820000 1.09 9.73↓ 18.88↑ 85.49 4.94 0.92 1.03 0.93
728 2019-09-05 02:26:00 1567621560000 1.09 9.74↑ 18.85↓ 85.49 4.94 0.92 1.03 0.93
729 2019-09-05 02:24:00 1567621440000 1.09 9.73↑ 18.88↑ 85.49 4.94 0.92 1.03 0.93
730 2019-09-05 02:23:00 1567621380000 1.09 9.72↓ 18.86↑ 85.47 4.94 0.92 1.03 0.93
731 2019-09-05 01:39:00 1567618740000 1.09 9.73↑ 18.84↓ 85.48 4.95 0.92 1.03 0.93
732 2019-09-05 01:37:00 1567618620000 1.09 9.72↓ 18.86↑ 85.47 4.94 0.92 1.03 0.93
733 2019-09-05 00:35:00 1567614900000 1.09 9.73↑ 18.84↑ 85.48 4.95 0.92 1.03 0.93
734 2019-09-05 00:34:00 1567614840000 1.09 9.72 18.77↑ 85.45 4.96 0.92 1.02 0.93
735 2019-09-05 00:18:00 1567613880000 1.09 9.72↑ 18.76↓ 85.45 4.96 0.92 1.02 0.93
736 2019-09-05 00:17:00 1567613820000 1.09 9.71↓ 18.78↑ 85.45 4.96 0.92 1.02 0.93
737 2019-09-05 00:15:00 1567613700000 1.09 9.72 18.76↓ 85.45 4.96 0.92 1.02 0.93
738 2019-09-05 00:08:00 1567613280000 1.09 9.72 18.78↑ 85.46 4.96 0.92 1.02 0.93
739 2019-09-05 00:03:00 1567612980000 1.09 9.72 18.76↓ 85.45 4.96 0.92 1.02 0.93
740 2019-09-04 23:18:00 1567610280000 1.09 9.72 18.78↓ 85.46 4.96 0.92 1.02 0.93
741 2019-09-04 22:36:00 1567607760000 1.09 9.72 18.84↓ 85.47 4.94 0.92 1.03 0.93
742 2019-09-04 22:23:00 1567606980000 1.09 9.72↓ 18.85 85.47 4.94 0.92 1.03 0.93
743 2019-09-04 22:17:00 1567606620000 1.09 9.73 18.85↓ 85.48 4.94 0.92 1.03 0.93
744 2019-09-04 21:41:00 1567604460000 1.09 9.73 18.87↓ 85.49 4.94 0.92 1.03 0.93
745 2019-09-04 21:39:00 1567604340000 1.09 9.73↑ 18.90↓ 85.49 4.93 0.92 1.03 0.93
746 2019-09-04 21:38:00 1567604280000 1.09 9.72 18.94↓ 85.49 4.92 0.92 1.03 0.93
747 2019-09-04 18:49:00 1567594140000 1.09 9.72↓ 18.95↑ 85.49 4.92 0.92 1.03 0.93
748 2019-09-04 18:49:00 1567594140000 1.09 9.73↑ 18.86↓ 85.48 4.94 0.92 1.03 0.93
749 2019-09-04 17:15:00 1567588500000 1.09 9.72↓ 18.90↑ 85.48 4.93 0.92 1.03 0.93
750 2019-09-04 17:11:00 1567588260000 1.09 9.73↑ 18.84↓ 85.48 4.95 0.92 1.03 0.93
751 2019-09-04 17:08:00 1567588080000 1.09 9.72↓ 18.87↑ 85.48 4.94 0.92 1.03 0.93
752 2019-09-04 14:52:00 1567579920000 1.09 9.74↑ 18.81↓ 85.48 4.95 0.92 1.03 0.93
753 2019-09-04 16:20:00 1567585200000 1.09 9.73↓ 18.84↑ 85.48 4.95 0.92 1.03 0.93
754 2019-09-04 14:52:00 1567579920000 1.09 9.74↑ 18.81↓ 85.48 4.95 0.92 1.03 0.93
755 2019-09-04 14:49:00 1567579740000 1.09 9.73↓ 18.84↑ 85.48 4.95 0.92 1.03 0.93
756 2019-09-04 12:17:00 1567570620000 1.09 9.74↑ 18.81↓ 85.48 4.95 0.92 1.03 0.93
757 2019-09-04 12:14:00 1567570440000 1.09 9.73↓ 18.84↑ 85.48 4.95 0.92 1.03 0.93
758 2019-09-04 12:03:00 1567569780000 1.09 9.74 18.81↑ 85.48 4.95 0.92 1.03 0.93
759 2019-09-04 11:16:00 1567566960000 1.09 9.74 18.79↓ 85.48 4.96 0.92 1.02 0.93
760 2019-09-04 09:58:00 1567562280000 1.09 9.74↑ 18.81↓ 85.48 4.95 0.92 1.03 0.93
761 2019-09-04 09:52:00 1567561920000 1.09 9.73↓ 18.84↑ 85.48 4.95 0.92 1.03 0.93
762 2019-09-04 07:40:00 1567554000000 1.09 9.74 18.81↑ 85.48 4.95 0.92 1.03 0.93
763 2019-09-04 01:36:00 1567532160000 1.09 9.74 18.79↑ 85.48 4.96 0.92 1.02 0.93
764 2019-09-04 00:38:00 1567528680000 1.09 9.74 18.78↓ 85.47 4.96 0.92 1.02 0.93
765 2019-09-04 00:05:00 1567526700000 1.09 9.74 18.84↑ 85.49 4.95 0.92 1.03 0.93
766 2019-09-03 23:32:00 1567524720000 1.09 9.74↑ 18.81↑ 85.48 4.95 0.92 1.03 0.93
767 2019-09-03 23:01:00 1567522860000 1.09 9.72 18.64↑ 85.43 5.00 0.92 1.02 0.93
768 2019-09-03 22:37:00 1567521420000 1.09 9.72↑ 18.63 85.42 5.00 0.92 1.02 0.93
769 2019-09-03 22:34:00 1567521240000 1.09 9.71 18.63↑ 85.41 5.00 0.92 1.02 0.93
770 2019-09-03 22:32:00 1567521120000 1.09 9.71↑ 18.60↑ 85.41 5.01 0.92 1.01 0.93
771 2019-09-03 22:29:00 1567520940000 1.09 9.69 18.58↑ 85.39 5.01 0.92 1.01 0.93
772 2019-09-03 22:29:00 1567520940000 1.09 9.69 18.55↑ 85.38 5.02 0.92 1.01 0.93
773 2019-09-03 22:12:00 1567519920000 1.09 9.69↑ 18.54↓ 85.38 5.02 0.92 1.01 0.93
774 2019-09-03 22:10:00 1567519800000 1.09 9.68↓ 18.57↑ 85.38 5.01 0.92 1.01 0.93
775 2019-09-03 20:17:00 1567513020000 1.09 9.69↓ 18.54↓ 85.38 5.02 0.92 1.01 0.93
776 2019-09-03 20:17:00 1567513020000 1.09 9.70 18.57↓ 85.39 5.01 0.92 1.01 0.93
777 2019-09-03 17:36:00 1567503360000 1.09 9.70↑ 18.64↓ 85.41 4.99 0.92 1.02 0.93
778 2019-09-03 17:32:00 1567503120000 1.09 9.69↓ 18.67↑ 85.41 4.99 0.92 1.02 0.93
779 2019-09-03 17:01:00 1567501260000 1.09 9.70 18.64↓ 85.41 4.99 0.92 1.02 0.93
780 2019-09-03 16:37:00 1567499820000 1.09 9.70 18.67↑ 85.42 4.99 0.92 1.02 0.93
781 2019-09-03 16:34:00 1567499640000 1.09 9.70 18.64↓ 85.41 4.99 0.92 1.02 0.93
782 2019-09-03 16:20:00 1567498800000 1.09 9.70↓ 18.67↓ 85.42 4.99 0.92 1.02 0.93
783 2019-09-03 16:15:00 1567498500000 1.09 9.71↑ 18.69↑ 85.43 4.98 0.92 1.02 0.93
784 2019-09-03 16:03:00 1567497780000 1.09 9.70↓ 18.67↓ 85.42 4.99 0.92 1.02 0.93
785 2019-09-03 15:49:00 1567496940000 1.09 9.72↑ 18.69↓ 85.44 4.98 0.92 1.02 0.93
786 2019-09-03 15:36:00 1567496160000 1.09 9.71 18.72↓ 85.43 4.97 0.92 1.02 0.93
787 2019-09-03 15:33:00 1567495980000 1.09 9.71 18.73↑ 85.44 4.97 0.92 1.02 0.93
788 2019-09-03 15:31:00 1567495860000 1.09 9.71 18.72↓ 85.43 4.97 0.92 1.02 0.93
789 2019-09-03 15:26:00 1567495560000 1.09 9.71 18.73↑ 85.44 4.97 0.92 1.02 0.93
790 2019-09-03 15:12:00 1567494720000 1.09 9.71↓ 18.72↓ 85.43 4.97 0.92 1.02 0.93
791 2019-09-03 15:11:00 1567494660000 1.09 9.72 18.77↓ 85.45 4.96 0.92 1.02 0.93
792 2019-09-03 15:06:00 1567494360000 1.09 9.72 18.79↑ 85.46 4.96 0.92 1.02 0.93
793 2019-09-03 14:53:00 1567493580000 1.09 9.72 18.77↓ 85.45 4.96 0.92 1.02 0.93
794 2019-09-03 14:48:00 1567493280000 1.09 9.72 18.79↑ 85.46 4.96 0.92 1.02 0.93
795 2019-09-03 14:46:00 1567493160000 1.09 9.72 18.77↓ 85.45 4.96 0.92 1.02 0.93
796 2019-09-03 14:43:00 1567492980000 1.09 9.72 18.83↑ 85.47 4.95 0.92 1.03 0.93
797 2019-09-03 14:41:00 1567492860000 1.09 9.72 18.82↓ 85.47 4.95 0.92 1.03 0.93
798 2019-09-03 14:22:00 1567491720000 1.09 9.72 18.83↑ 85.47 4.95 0.92 1.03 0.93
799 2019-09-03 14:18:00 1567491480000 1.09 9.72↓ 18.79 85.46 4.96 0.92 1.02 0.93
800 2019-09-03 14:15:00 1567491300000 1.09 9.73↓ 18.79↓ 85.47 4.96 0.92 1.02 0.93
801 2019-09-03 13:36:00 1567488960000 1.09 9.74↓ 18.80↓ 85.48 4.96 0.92 1.03 0.93
802 2019-09-03 13:36:00 1567488960000 1.09 9.75 18.84↑ 85.50 4.95 0.92 1.03 0.93
803 2019-09-03 13:07:00 1567487220000 1.09 9.75↓ 18.81↑ 85.49 4.95 0.92 1.03 0.93
804 2019-09-03 12:23:00 1567484580000 1.09 9.76 18.80↑ 85.49 4.96 0.92 1.03 0.93
805 2019-09-03 12:02:00 1567483320000 1.09 9.76↑ 18.77↓ 85.49 4.96 0.92 1.02 0.93
806 2019-09-03 11:51:00 1567482660000 1.09 9.75↑ 18.90↓ 85.51 4.93 0.92 1.03 0.93
807 2019-09-03 11:49:00 1567482540000 1.09 9.74↓ 18.93↑ 85.51 4.92 0.92 1.03 0.93
808 2019-09-03 05:20:00 1567459200000 1.09 9.75 18.90↑ 85.51 4.93 0.92 1.03 0.93
809 2019-09-03 05:05:00 1567458300000 1.09 9.75↓ 18.87↑ 85.50 4.94 0.92 1.03 0.93
810 2019-09-03 04:55:00 1567457700000 1.09 9.76↓ 18.84↑ 85.50 4.95 0.92 1.03 0.93
811 2019-09-03 04:53:00 1567457580000 1.09 9.77 18.83↑ 85.51 4.95 0.92 1.03 0.93
812 2019-09-03 04:46:00 1567457160000 1.09 9.77 18.82↓ 85.51 4.95 0.92 1.03 0.93
813 2019-09-03 04:29:00 1567456140000 1.09 9.77 18.83↓ 85.51 4.95 0.92 1.03 0.93
814 2019-09-03 04:27:00 1567456020000 1.09 9.77 18.84↓ 85.51 4.95 0.92 1.03 0.93
815 2019-09-03 03:49:00 1567453740000 1.09 9.77↑ 18.86↓ 85.52 4.94 0.92 1.03 0.93
816 2019-09-03 03:46:00 1567453560000 1.09 9.76↓ 18.90↑ 85.52 4.93 0.92 1.03 0.93
817 2019-09-03 02:45:00 1567449900000 1.09 9.77↓ 18.86↓ 85.52 4.94 0.92 1.03 0.93
818 2019-09-03 02:45:00 1567449900000 1.09 9.79 18.99↓ 85.56 4.91 0.92 1.04 0.93
819 2019-09-03 02:23:00 1567448580000 1.09 9.79↑ 19.00 85.56 4.91 0.92 1.04 0.93
820 2019-09-03 02:21:00 1567448460000 1.09 9.77 19.00↑ 85.55 4.91 0.92 1.04 0.93
821 2019-09-03 02:18:00 1567448280000 1.09 9.77 18.98↑ 85.54 4.91 0.92 1.04 0.93
822 2019-09-03 02:13:00 1567447980000 1.09 9.77↑ 18.92↑ 85.53 4.93 0.92 1.03 0.93
823 2019-09-03 02:12:00 1567447920000 1.09 9.76↑ 18.91↓ 85.52 4.93 0.92 1.03 0.93
824 2019-09-03 02:11:00 1567447860000 1.09 9.75↑ 18.97↑ 85.52 4.91 0.92 1.03 0.93
825 2019-09-03 01:46:00 1567446360000 1.09 9.74↓ 18.96 85.51 4.92 0.92 1.03 0.93
826 2019-09-03 01:36:00 1567445760000 1.09 9.75↓ 18.96↓ 85.52 4.92 0.92 1.03 0.93
827 2019-09-03 01:31:00 1567445460000 1.09 9.77↓ 19.02↑ 85.55 4.90 0.92 1.04 0.93
828 2019-09-03 01:29:00 1567445340000 1.09 9.78 18.96↑ 85.55 4.92 0.92 1.03 0.93
829 2019-09-03 01:26:00 1567445160000 1.09 9.78 18.95↑ 85.55 4.92 0.92 1.03 0.93
830 2019-09-03 01:24:00 1567445040000 1.09 9.78 18.93↑ 85.54 4.93 0.92 1.03 0.93
831 2019-09-03 00:41:00 1567442460000 1.09 9.78↑ 18.92↑ 85.54 4.93 0.92 1.03 0.93
832 2019-09-03 00:17:00 1567441020000 1.09 9.75 18.91↑ 85.51 4.93 0.92 1.03 0.93
833 2019-09-03 00:16:00 1567440960000 1.09 9.75↑ 18.85↑ 85.50 4.94 0.92 1.03 0.93
834 2019-09-03 00:14:00 1567440840000 1.09 9.74 18.80↑ 85.48 4.96 0.92 1.03 0.93
835 2019-09-03 00:14:00 1567440840000 1.09 9.74↑ 18.78↑ 85.47 4.96 0.92 1.02 0.93
836 2019-09-03 00:04:00 1567440240000 1.09 9.73 18.74↓ 85.46 4.97 0.92 1.02 0.93
837 2019-09-03 00:02:00 1567440120000 1.09 9.73 18.77↓ 85.46 4.96 0.92 1.02 0.93
838 2019-09-02 23:52:00 1567439520000 1.09 9.73↑ 18.80↑ 85.47 4.96 0.92 1.03 0.93
839 2019-09-02 23:27:00 1567438020000 1.09 9.72 18.78↑ 85.46 4.96 0.92 1.02 0.93
840 2019-09-02 23:13:00 1567437180000 1.09 9.72↑ 18.72 85.44 4.98 0.92 1.02 0.93
841 2019-09-02 23:06:00 1567436760000 1.09↓ 9.71↑ 18.72↑ 85.43 4.97 0.92 1.02 0.93
842 2019-09-02 22:59:00 1567436340000 1.10 9.47 18.12↑ 84.97 5.16 0.93 0.99 0.93
843 2019-09-02 22:56:00 1567436160000 1.10 9.47 18.11↑ 84.97 5.16 0.93 0.99 0.93
844 2019-09-02 22:38:00 1567435080000 1.10 9.47↓ 18.10 84.97 5.16 0.93 0.99 0.93
845 2019-09-02 21:43:00 1567431780000 1.10 9.48 18.10↓ 84.98 5.16 0.93 0.99 0.93
846 2019-09-02 21:37:00 1567431420000 1.10↑ 9.48↓ 18.12↓ 84.98 5.16 0.93 0.99 0.93
847 2019-09-02 21:30:00 1567431000000 1.09 9.53↑ 18.28↓ 85.18 5.08 0.92 1.00 0.93
848 2019-09-02 21:25:00 1567430700000 1.09 9.52↓ 18.35↓ 85.19 5.06 0.92 1.00 0.93
849 2019-09-02 21:24:00 1567430640000 1.09 9.53↑ 18.42↓ 85.21 5.04 0.92 1.00 0.93
850 2019-09-02 21:22:00 1567430520000 1.09 9.49↑ 18.52↓ 85.20 5.01 0.92 1.01 0.93
851 2019-09-02 21:19:00 1567430340000 1.09 9.48↑ 18.59↓ 85.21 5.00 0.92 1.01 0.93
852 2019-09-02 21:18:00 1567430280000 1.09 9.44↑ 18.65↓ 85.19 4.98 0.92 1.02 0.93
853 2019-09-02 20:54:00 1567428840000 1.09 9.41↑ 18.67↑ 85.16 4.97 0.92 1.02 0.93
854 2019-09-02 20:50:00 1567428600000 1.09 9.40 18.65↑ 85.15 4.98 0.92 1.02 0.93
855 2019-09-02 20:43:00 1567428180000 1.09 9.40↑ 18.61↑ 85.14 4.99 0.92 1.02 0.93
856 2019-09-02 20:42:00 1567428120000 1.09 9.35 18.47↓ 85.06 5.02 0.92 1.01 0.93
857 2019-09-02 20:41:00 1567428060000 1.09 9.35 18.52↓ 85.08 5.01 0.92 1.01 0.93
858 2019-09-02 20:38:00 1567427880000 1.09 9.35↓ 18.55 85.08 5.00 0.92 1.01 0.93
859 2019-09-02 20:38:00 1567427880000 1.09 9.36↓ 18.55↓ 85.09 5.00 0.92 1.01 0.93
860 2019-09-02 20:37:00 1567427820000 1.09 9.38↓ 18.56↓ 85.11 5.00 0.92 1.01 0.93
861 2019-09-02 20:32:00 1567427520000 1.09 9.39 18.59↑ 85.13 4.99 0.92 1.01 0.93
862 2019-09-02 20:31:00 1567427460000 1.09 9.39↑ 18.51↑ 85.11 5.01 0.92 1.01 0.93
863 2019-09-02 20:29:00 1567427340000 1.09 9.35 18.21↑ 85.00 5.09 0.92 0.99 0.93
864 2019-09-02 20:26:00 1567427160000 1.09 9.35↑ 18.00↑ 84.95 5.14 0.92 0.98 0.93
865 2019-09-02 20:24:00 1567427040000 1.09 9.34↑ 17.99↑ 84.94 5.15 0.92 0.98 0.93
866 2019-09-02 20:22:00 1567426920000 1.09 9.32↑ 17.90↑ 84.90 5.17 0.92 0.98 0.93
867 2019-09-02 20:22:00 1567426920000 1.09 9.29↑ 17.76↑ 84.84 5.21 0.92 0.97 0.92
868 2019-09-02 20:21:00 1567426860000 1.09 9.25↑ 17.65↑ 84.77 5.24 0.92 0.96 0.92
869 2019-09-02 20:19:00 1567426740000 1.09 9.18 17.26↑ 84.61 5.34 0.92 0.94 0.92
870 2019-09-02 20:18:00 1567426680000 1.09 9.18 17.11↓ 84.57 5.39 0.92 0.93 0.92
871 2019-09-02 20:08:00 1567426080000 1.09 9.18↑ 17.17↓ 84.59 5.37 0.92 0.94 0.92
872 2019-09-02 20:05:00 1567425900000 1.09 9.17↑ 17.20↓ 84.59 5.36 0.92 0.94 0.92
873 2019-09-02 20:03:00 1567425780000 1.09 9.14↓ 17.26↓ 84.57 5.34 0.92 0.94 0.92
874 2019-09-02 20:02:00 1567425720000 1.09↑ 9.18↓ 17.34↓ 84.63 5.32 0.92 0.95 0.92
875 2019-09-02 20:01:00 1567425660000 1.08 9.73↓ 21.03↓ 86.03 4.42 0.91 1.15 0.93
876 2019-09-02 19:57:00 1567425420000 1.08 9.74↓ 21.21↓ 86.07 4.38 0.91 1.16 0.93
877 2019-09-02 19:51:00 1567425060000 1.08 9.76↓ 21.36↓ 86.12 4.35 0.91 1.17 0.93
878 2019-09-02 19:49:00 1567424940000 1.08 9.77↓ 21.48↓ 86.15 4.33 0.91 1.17 0.93
879 2019-09-02 19:47:00 1567424820000 1.08↑ 9.79↓ 21.70↓ 86.20 4.29 0.91 1.18 0.93
880 2019-09-02 19:44:00 1567424640000 1.07 9.94↓ 22.50↓ 86.56 4.12 0.90 1.23 0.93
881 2019-09-02 19:41:00 1567424460000 1.07 10.13↑ 23.66↓ 86.89 3.93 0.90 1.29 0.93
882 2019-09-02 19:39:00 1567424340000 1.07 10.11↓ 23.92↓ 86.91 3.89 0.90 1.30 0.93
883 2019-09-02 17:34:00 1567416840000 1.07 10.12↓ 24.02↑ 86.94 3.87 0.90 1.31 0.93
884 2019-09-02 12:37:00 1567399020000 1.07 10.13 23.98↓ 86.94 3.88 0.90 1.31 0.93
885 2019-09-02 09:13:00 1567386780000 1.07 10.13 24.09↑ 86.95 3.86 0.90 1.31 0.93
886 2019-09-02 07:18:00 1567379880000 1.07 10.13↓ 23.98↓ 86.94 3.88 0.90 1.31 0.93
887 2019-09-02 04:13:00 1567368780000 1.07 10.28 24.38↓ 87.11 3.82 0.90 1.33 0.93
888 2019-09-02 03:52:00 1567367520000 1.07 10.28 24.62↑ 87.14 3.79 0.90 1.34 0.93
889 2019-09-01 14:53:00 1567320780000 1.07 10.28 24.38↓ 87.11 3.82 0.90 1.33 0.93
890 2019-09-01 14:19:00 1567318740000 1.07 10.28 24.62↑ 87.14 3.79 0.90 1.34 0.93
891 2019-09-01 07:49:00 1567295340000 1.07 10.28↑ 24.38 87.11 3.82 0.90 1.33 0.93
892 2019-09-01 02:53:00 1567277580000 1.07 10.25↑ 24.38 87.09 3.82 0.90 1.33 0.93
893 2019-09-01 02:50:00 1567277400000 1.07 10.24↑ 24.38↑ 87.08 3.82 0.90 1.33 0.93
894 2019-09-01 02:44:00 1567277040000 1.07 10.18↑ 24.31↑ 87.02 3.83 0.90 1.33 0.93
895 2019-09-01 02:41:00 1567276860000 1.07 10.15 24.25↑ 86.99 3.84 0.90 1.32 0.93
896 2019-09-01 02:36:00 1567276560000 1.07 10.15↑ 24.17↑ 86.98 3.85 0.90 1.32 0.93
897 2019-09-01 02:31:00 1567276260000 1.07 10.11↑ 24.08↑ 86.94 3.86 0.90 1.31 0.93
898 2019-08-29 00:53:00 1567011180000 1.07 10.02↓ 23.92↓ 86.84 3.88 0.90 1.30 0.93
899 2019-08-29 00:53:00 1567011180000 1.07 10.07 24.18↑ 86.92 3.85 0.90 1.32 0.93
900 2019-08-29 00:47:00 1567010820000 1.07 10.07↑ 24.09↑ 86.91 3.86 0.90 1.31 0.93
901 2019-08-29 00:39:00 1567010340000 1.07 10.06 23.91↑ 86.87 3.89 0.90 1.30 0.93
902 2019-08-29 00:36:00 1567010160000 1.07 10.06 23.82↑ 86.86 3.90 0.90 1.30 0.93
903 2019-08-27 00:40:00 1566837600000 1.07 10.06 23.64↑ 86.83 3.93 0.90 1.29 0.93
904 2019-08-27 00:36:00 1566837360000 1.07 10.06↑ 23.36↑ 86.79 3.98 0.90 1.27 0.93
905 2019-08-27 00:33:00 1566837180000 1.07 9.98↑ 23.23 86.71 3.99 0.90 1.27 0.93
906 2019-08-27 00:31:00 1566837060000 1.07 9.96↑ 23.23↑ 86.69 3.99 0.90 1.27 0.93
907 2019-08-27 00:28:00 1566836880000 1.07↓ 9.89↑ 22.91↑ 86.59 4.04 0.90 1.25 0.93
908 2019-08-27 00:25:00 1566836700000 1.08 9.83↑ 22.60↑ 86.38 4.13 0.91 1.23 0.93
909 2019-08-27 00:21:00 1566836460000 1.08 9.81↑ 22.56↑ 86.36 4.13 0.91 1.23 0.93
910 2019-08-27 00:12:00 1566835920000 1.08 9.75 22.22↑ 86.25 4.19 0.91 1.21 0.93
911 2019-08-27 00:09:00 1566835740000 1.08 9.75↓ 22.11↓ 86.24 4.21 0.91 1.21 0.93
912 2019-08-27 00:07:00 1566835620000 1.08 9.78↓ 22.25↓ 86.28 4.19 0.91 1.21 0.93
913 2019-08-27 00:04:00 1566835440000 1.08 10.17↑ 23.25↑ 86.76 4.03 0.91 1.27 0.94
914 2019-08-27 00:02:00 1566835320000 1.08 10.13↑ 23.00↑ 86.69 4.07 0.91 1.25 0.94
915 2019-08-26 23:56:00 1566834960000 1.08↑ 10.06↑ 22.75↓ 86.59 4.11 0.91 1.24 0.94
916 2019-08-26 23:53:00 1566834780000 1.06 9.50 23.00 86.38 3.98 0.89 1.25 0.92