1xBet指数变化
| 序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
| 胜 |
平 |
负 |
主 |
客 |
主 |
客 |
| 1 |
2019-08-11 20:36:00 |
1565526960000 |
2.19↑ |
3.13↓ |
4.02↓ |
44.55 |
24.27 |
1.16 |
0.78 |
0.98 |
| 2 |
2019-08-11 20:25:00 |
1565526300000 |
2.06↓ |
3.20 |
4.40 |
47.35 |
22.17 |
1.09 |
0.85 |
0.98 |
| 3 |
2019-08-11 19:59:00 |
1565524740000 |
2.07↑ |
3.20↓ |
4.40↓ |
47.23 |
22.22 |
1.10 |
0.85 |
0.98 |
| 4 |
2019-08-11 19:14:00 |
1565522040000 |
2.05↓ |
3.22↑ |
4.46 |
47.70 |
21.93 |
1.09 |
0.87 |
0.98 |
| 5 |
2019-08-11 17:54:00 |
1565517240000 |
2.06↑ |
3.20 |
4.46↓ |
47.49 |
21.94 |
1.09 |
0.87 |
0.98 |
| 6 |
2019-08-11 15:54:00 |
1565510040000 |
2.05↑ |
3.20↓ |
4.50 |
47.71 |
21.73 |
1.09 |
0.87 |
0.98 |
| 7 |
2019-08-11 15:29:00 |
1565508540000 |
2.04↓ |
3.22↑ |
4.50 |
47.92 |
21.72 |
1.08 |
0.87 |
0.98 |
| 8 |
2019-08-11 15:13:00 |
1565507580000 |
2.06↑ |
3.18↓ |
4.50 |
47.49 |
21.74 |
1.09 |
0.87 |
0.98 |
| 9 |
2019-08-11 13:06:00 |
1565499960000 |
2.04↑ |
3.22↓ |
4.50↓ |
47.92 |
21.72 |
1.08 |
0.87 |
0.98 |
| 10 |
2019-08-11 12:26:00 |
1565497560000 |
2.00↓ |
3.24 |
4.66↑ |
48.86 |
20.97 |
1.06 |
0.90 |
0.98 |
| 11 |
2019-08-11 11:48:00 |
1565495280000 |
2.01↓ |
3.24↑ |
4.60↑ |
48.61 |
21.24 |
1.07 |
0.89 |
0.98 |
| 12 |
2019-08-11 10:37:00 |
1565491020000 |
2.02 |
3.22↓ |
4.54 |
48.26 |
21.47 |
1.07 |
0.88 |
0.97 |
| 13 |
2019-08-11 06:13:00 |
1565475180000 |
2.02 |
3.24↑ |
4.54 |
48.35 |
21.51 |
1.07 |
0.88 |
0.98 |
| 14 |
2019-08-10 13:46:00 |
1565415960000 |
2.02 |
3.22 |
4.54↓ |
48.26 |
21.47 |
1.07 |
0.88 |
0.97 |
| 15 |
2019-08-10 08:25:00 |
1565396700000 |
2.02↑ |
3.22↓ |
4.60 |
48.39 |
21.25 |
1.07 |
0.89 |
0.98 |
| 16 |
2019-08-09 16:48:00 |
1565340480000 |
2.01↓ |
3.24↑ |
4.60 |
48.61 |
21.24 |
1.07 |
0.89 |
0.98 |
| 17 |
2019-08-09 16:26:00 |
1565339160000 |
2.02↑ |
3.22↓ |
4.60 |
48.39 |
21.25 |
1.07 |
0.89 |
0.98 |
| 18 |
2019-08-09 10:56:00 |
1565319360000 |
2.01↑ |
3.24 |
4.60↓ |
48.61 |
21.24 |
1.07 |
0.89 |
0.98 |
| 19 |
2019-08-09 10:49:00 |
1565318940000 |
2.00↓ |
3.24 |
4.64↑ |
48.82 |
21.04 |
1.06 |
0.90 |
0.98 |
| 20 |
2019-08-09 05:53:00 |
1565301180000 |
2.01↑ |
3.24 |
4.60↓ |
48.61 |
21.24 |
1.07 |
0.89 |
0.98 |
| 21 |
2019-08-09 05:51:00 |
1565301060000 |
2.00↓ |
3.24 |
4.64↑ |
48.82 |
21.04 |
1.06 |
0.90 |
0.98 |
| 22 |
2019-08-09 03:31:00 |
1565292660000 |
2.01↑ |
3.24 |
4.60↓ |
48.61 |
21.24 |
1.07 |
0.89 |
0.98 |
| 23 |
2019-08-09 01:54:00 |
1565286840000 |
2.00↓ |
3.24 |
4.64↑ |
48.82 |
21.04 |
1.06 |
0.90 |
0.98 |
| 24 |
2019-08-08 22:18:00 |
1565273880000 |
2.01↑ |
3.24 |
4.60↓ |
48.61 |
21.24 |
1.07 |
0.89 |
0.98 |
| 25 |
2019-08-08 22:08:00 |
1565273280000 |
1.99↓ |
3.24 |
4.72↑ |
49.12 |
20.71 |
1.06 |
0.92 |
0.98 |
| 26 |
2019-08-08 21:21:00 |
1565270460000 |
2.01↑ |
3.24 |
4.60↓ |
48.61 |
21.24 |
1.07 |
0.89 |
0.98 |
| 27 |
2019-08-08 17:25:00 |
1565256300000 |
2.00↑ |
3.24 |
4.64↓ |
48.82 |
21.04 |
1.06 |
0.90 |
0.98 |
| 28 |
2019-08-08 14:38:00 |
1565246280000 |
1.99 |
3.24 |
4.74↑ |
49.16 |
20.64 |
1.06 |
0.92 |
0.98 |
| 29 |
2019-08-08 14:19:00 |
1565245140000 |
1.99 |
3.24 |
4.72↓ |
49.12 |
20.71 |
1.06 |
0.92 |
0.98 |
| 30 |
2019-08-08 12:39:00 |
1565239140000 |
1.99↓ |
3.24 |
4.74↑ |
49.16 |
20.64 |
1.06 |
0.92 |
0.98 |
| 31 |
2019-08-08 12:38:00 |
1565239080000 |
2.00↑ |
3.24 |
4.64↓ |
48.82 |
21.04 |
1.06 |
0.90 |
0.98 |
| 32 |
2019-08-08 12:30:00 |
1565238600000 |
1.99↓ |
3.24 |
4.74↑ |
49.16 |
20.64 |
1.06 |
0.92 |
0.98 |
| 33 |
2019-08-08 12:13:00 |
1565237580000 |
2.00↑ |
3.24 |
4.64↓ |
48.82 |
21.04 |
1.06 |
0.90 |
0.98 |
| 34 |
2019-08-08 10:48:00 |
1565232480000 |
1.99 |
3.24 |
4.74↑ |
49.16 |
20.64 |
1.06 |
0.92 |
0.98 |
| 35 |
2019-08-08 10:35:00 |
1565231700000 |
1.99 |
3.24 |
4.72↓ |
49.12 |
20.71 |
1.06 |
0.92 |
0.98 |
| 36 |
2019-08-08 09:54:00 |
1565229240000 |
1.99↑ |
3.24 |
4.74 |
49.16 |
20.64 |
1.06 |
0.92 |
0.98 |
| 37 |
2019-08-08 09:24:00 |
1565227440000 |
1.98↓ |
3.24 |
4.74 |
49.29 |
20.59 |
1.05 |
0.92 |
0.98 |
| 38 |
2019-08-08 09:07:00 |
1565226420000 |
1.99 |
3.24 |
4.74↑ |
49.16 |
20.64 |
1.06 |
0.92 |
0.98 |
| 39 |
2019-08-08 08:47:00 |
1565225220000 |
1.99 |
3.24 |
4.72↓ |
49.12 |
20.71 |
1.06 |
0.92 |
0.98 |
| 40 |
2019-08-08 08:16:00 |
1565223360000 |
1.99↑ |
3.24 |
4.74↓ |
49.16 |
20.64 |
1.06 |
0.92 |
0.98 |
| 41 |
2019-08-07 23:25:00 |
1565191500000 |
1.98↓ |
3.24 |
4.76↑ |
49.33 |
20.52 |
1.05 |
0.92 |
0.98 |
| 42 |
2019-08-07 22:27:00 |
1565188020000 |
1.99↑ |
3.24 |
4.74↓ |
49.16 |
20.64 |
1.06 |
0.92 |
0.98 |
| 43 |
2019-08-07 17:51:00 |
1565171460000 |
1.98↑ |
3.24 |
4.76↓ |
49.33 |
20.52 |
1.05 |
0.92 |
0.98 |
| 44 |
2019-08-07 15:19:00 |
1565162340000 |
1.97↑ |
3.24↓ |
4.84 |
49.63 |
20.20 |
1.05 |
0.94 |
0.98 |
| 45 |
2019-08-06 21:58:00 |
1565099880000 |
1.96 |
3.26 |
4.84↓ |
49.85 |
20.19 |
1.04 |
0.94 |
0.98 |
| 46 |
2019-08-06 21:56:00 |
1565099760000 |
1.96 |
3.26 |
5.05↑ |
50.27 |
19.51 |
1.04 |
0.98 |
0.99 |
| 47 |
2019-08-06 20:58:00 |
1565096280000 |
1.96↑ |
3.26↓ |
4.84↓ |
49.85 |
20.19 |
1.04 |
0.94 |
0.98 |
| 48 |
2019-08-06 17:04:00 |
1565082240000 |
1.94↑ |
3.28↓ |
4.92↓ |
50.36 |
19.86 |
1.03 |
0.96 |
0.98 |
| 49 |
2019-08-06 17:00:00 |
1565082000000 |
1.92↓ |
3.30↑ |
5.05↑ |
50.97 |
19.38 |
1.02 |
0.98 |
0.98 |
| 50 |
2019-08-06 12:19:00 |
1565065140000 |
1.94↑ |
3.28↓ |
4.92↓ |
50.36 |
19.86 |
1.03 |
0.96 |
0.98 |
| 51 |
2019-08-06 12:17:00 |
1565065020000 |
1.92↓ |
3.30↑ |
5.05↑ |
50.97 |
19.38 |
1.02 |
0.98 |
0.98 |
| 52 |
2019-08-06 12:16:00 |
1565064960000 |
1.94↑ |
3.28↓ |
4.92↓ |
50.36 |
19.86 |
1.03 |
0.96 |
0.98 |
| 53 |
2019-08-06 11:30:00 |
1565062200000 |
1.93↓ |
3.30↑ |
4.96↑ |
50.66 |
19.71 |
1.03 |
0.96 |
0.98 |
| 54 |
2019-08-06 07:38:00 |
1565048280000 |
1.94↑ |
3.28↓ |
4.92↓ |
50.36 |
19.86 |
1.03 |
0.96 |
0.98 |
| 55 |
2019-08-06 07:37:00 |
1565048220000 |
1.92↓ |
3.30↑ |
5.05↑ |
50.97 |
19.38 |
1.02 |
0.98 |
0.98 |
| 56 |
2019-08-06 04:40:00 |
1565037600000 |
1.94↑ |
3.28↓ |
4.92↓ |
50.36 |
19.86 |
1.03 |
0.96 |
0.98 |
| 57 |
2019-08-06 02:58:00 |
1565031480000 |
1.93 |
3.30 |
4.96 |
50.66 |
19.71 |
1.03 |
0.96 |
0.98 |
| 58 |
2019-08-05 22:14:00 |
1565014440000 |
1.93 |
3.30 |
4.96 |
50.66 |
19.71 |
1.03 |
0.96 |
0.98 |
| 59 |
2019-08-05 20:51:00 |
1565009460000 |
1.93↑ |
3.30 |
4.96↓ |
50.66 |
19.71 |
1.03 |
0.96 |
0.98 |
| 60 |
2019-08-05 17:38:00 |
1564997880000 |
1.92↑ |
3.30↓ |
5.05 |
50.97 |
19.38 |
1.02 |
0.98 |
0.98 |
| 61 |
2019-08-05 17:38:00 |
1564997880000 |
1.91↓ |
3.32↑ |
5.05 |
51.19 |
19.36 |
1.01 |
0.98 |
0.98 |
| 62 |
2019-08-05 14:49:00 |
1564987740000 |
1.92↑ |
3.30↓ |
5.05 |
50.97 |
19.38 |
1.02 |
0.98 |
0.98 |
| 63 |
2019-08-05 12:50:00 |
1564980600000 |
1.91↓ |
3.32↑ |
5.05 |
51.19 |
19.36 |
1.01 |
0.98 |
0.98 |
| 64 |
2019-08-05 12:24:00 |
1564979040000 |
1.92↑ |
3.30↓ |
5.05 |
50.97 |
19.38 |
1.02 |
0.98 |
0.98 |
| 65 |
2019-08-05 10:18:00 |
1564971480000 |
1.91↓ |
3.32↑ |
5.05 |
51.19 |
19.36 |
1.01 |
0.98 |
0.98 |
| 66 |
2019-08-05 10:11:00 |
1564971060000 |
1.92↑ |
3.30↓ |
5.05 |
50.97 |
19.38 |
1.02 |
0.98 |
0.98 |
| 67 |
2019-08-05 08:24:00 |
1564964640000 |
1.91↓ |
3.32↑ |
5.05 |
51.19 |
19.36 |
1.01 |
0.98 |
0.98 |
| 68 |
2019-08-05 08:09:00 |
1564963740000 |
1.92↑ |
3.30↓ |
5.05 |
50.97 |
19.38 |
1.02 |
0.98 |
0.98 |
| 69 |
2019-08-05 07:30:00 |
1564961400000 |
1.91↓ |
3.32↑ |
5.05 |
51.19 |
19.36 |
1.01 |
0.98 |
0.98 |
| 70 |
2019-08-05 07:21:00 |
1564960860000 |
1.92↑ |
3.30↓ |
5.05 |
50.97 |
19.38 |
1.02 |
0.98 |
0.98 |
| 71 |
2019-08-05 05:32:00 |
1564954320000 |
1.91↓ |
3.32↑ |
5.05 |
51.19 |
19.36 |
1.01 |
0.98 |
0.98 |
| 72 |
2019-08-05 05:17:00 |
1564953420000 |
1.92↑ |
3.30↓ |
5.05 |
50.97 |
19.38 |
1.02 |
0.98 |
0.98 |
| 73 |
2019-08-05 02:41:00 |
1564944060000 |
1.91↓ |
3.32↑ |
5.05 |
51.19 |
19.36 |
1.01 |
0.98 |
0.98 |
| 74 |
2019-08-05 02:39:00 |
1564943940000 |
1.92↑ |
3.30↓ |
5.05 |
50.97 |
19.38 |
1.02 |
0.98 |
0.98 |
| 75 |
2019-08-05 00:52:00 |
1564937520000 |
1.91↓ |
3.32↑ |
5.05 |
51.19 |
19.36 |
1.01 |
0.98 |
0.98 |
| 76 |
2019-08-05 00:39:00 |
1564936740000 |
1.92↑ |
3.30↓ |
5.05 |
50.97 |
19.38 |
1.02 |
0.98 |
0.98 |
| 77 |
2019-08-04 23:22:00 |
1564932120000 |
1.91↓ |
3.32↑ |
5.05 |
51.19 |
19.36 |
1.01 |
0.98 |
0.98 |
| 78 |
2019-08-04 23:14:00 |
1564931640000 |
1.92↑ |
3.30↓ |
5.05 |
50.97 |
19.38 |
1.02 |
0.98 |
0.98 |
| 79 |
2019-08-04 22:14:00 |
1564928040000 |
1.91↓ |
3.32↑ |
5.05 |
51.19 |
19.36 |
1.01 |
0.98 |
0.98 |
| 80 |
2019-08-04 22:08:00 |
1564927680000 |
1.92↑ |
3.30↓ |
5.05 |
50.97 |
19.38 |
1.02 |
0.98 |
0.98 |
| 81 |
2019-08-04 21:02:00 |
1564923720000 |
1.91↓ |
3.32↑ |
5.05 |
51.19 |
19.36 |
1.01 |
0.98 |
0.98 |
| 82 |
2019-08-04 20:54:00 |
1564923240000 |
1.92↑ |
3.30↓ |
5.05 |
50.97 |
19.38 |
1.02 |
0.98 |
0.98 |
| 83 |
2019-08-04 20:52:00 |
1564923120000 |
1.91↓ |
3.32↑ |
5.05 |
51.19 |
19.36 |
1.01 |
0.98 |
0.98 |
| 84 |
2019-08-04 18:47:00 |
1564915620000 |
1.92 |
3.30↓ |
5.05 |
50.97 |
19.38 |
1.02 |
0.98 |
0.98 |
| 85 |
2019-08-04 18:44:00 |
1564915440000 |
1.92 |
3.34↑ |
5.05 |
51.15 |
19.45 |
1.02 |
0.98 |
0.98 |
| 86 |
2019-08-04 17:05:00 |
1564909500000 |
1.92 |
3.30↓ |
5.05 |
50.97 |
19.38 |
1.02 |
0.98 |
0.98 |
| 87 |
2019-08-04 04:28:00 |
1564864080000 |
1.92 |
3.34↑ |
5.05 |
51.15 |
19.45 |
1.02 |
0.98 |
0.98 |
| 88 |
2019-08-04 01:01:00 |
1564851660000 |
1.92↑ |
3.30↓ |
5.05↓ |
50.97 |
19.38 |
1.02 |
0.98 |
0.98 |
| 89 |
2019-08-03 22:52:00 |
1564843920000 |
1.90 |
3.32↓ |
5.15 |
51.51 |
19.01 |
1.01 |
1.00 |
0.98 |
| 90 |
2019-08-03 20:17:00 |
1564834620000 |
1.90 |
3.34↑ |
5.15 |
51.61 |
19.04 |
1.01 |
1.00 |
0.98 |
| 91 |
2019-08-02 16:18:00 |
1564733880000 |
1.90↑ |
3.32↓ |
5.15 |
51.51 |
19.01 |
1.01 |
1.00 |
0.98 |
| 92 |
2019-08-02 16:13:00 |
1564733580000 |
1.89↓ |
3.34↑ |
5.15 |
51.74 |
18.99 |
1.00 |
1.00 |
0.98 |
| 93 |
2019-08-02 13:06:00 |
1564722360000 |
1.90↑ |
3.32↓ |
5.15 |
51.51 |
19.01 |
1.01 |
1.00 |
0.98 |
| 94 |
2019-08-02 12:51:00 |
1564721460000 |
1.89↓ |
3.34↑ |
5.15 |
51.74 |
18.99 |
1.00 |
1.00 |
0.98 |
| 95 |
2019-08-01 21:21:00 |
1564665660000 |
1.90 |
3.32↓ |
5.15↑ |
51.51 |
19.01 |
1.01 |
1.00 |
0.98 |
| 96 |
2019-08-01 21:16:00 |
1564665360000 |
1.90 |
3.34↑ |
5.10↓ |
51.51 |
19.19 |
1.01 |
0.99 |
0.98 |
| 97 |
2019-08-01 17:07:00 |
1564650420000 |
1.90↑ |
3.32↓ |
5.15 |
51.51 |
19.01 |
1.01 |
1.00 |
0.98 |
| 98 |
2019-07-31 05:10:00 |
1564521000000 |
1.89↓ |
3.34↓ |
5.15↑ |
51.74 |
18.99 |
1.00 |
1.00 |
0.98 |
| 99 |
2019-07-31 04:36:00 |
1564518960000 |
1.94↑ |
3.48↓ |
4.54↓ |
50.38 |
21.53 |
1.03 |
0.88 |
0.98 |
| 100 |
2019-07-31 00:48:00 |
1564505280000 |
1.93↓ |
3.50↑ |
4.58↑ |
50.69 |
21.36 |
1.03 |
0.89 |
0.98 |
| 101 |
2019-07-31 00:33:00 |
1564504380000 |
1.94↑ |
3.48↓ |
4.54↓ |
50.38 |
21.53 |
1.03 |
0.88 |
0.98 |
| 102 |
2019-07-30 23:26:00 |
1564500360000 |
1.93↑ |
3.50↓ |
4.58 |
50.69 |
21.36 |
1.03 |
0.89 |
0.98 |
| 103 |
2019-07-30 23:22:00 |
1564500120000 |
1.92↓ |
3.52↑ |
4.58 |
50.90 |
21.34 |
1.02 |
0.89 |
0.98 |
| 104 |
2019-07-30 22:51:00 |
1564498260000 |
1.93↑ |
3.50↓ |
4.58 |
50.69 |
21.36 |
1.03 |
0.89 |
0.98 |
| 105 |
2019-07-30 22:48:00 |
1564498080000 |
1.92↓ |
3.52↑ |
4.58 |
50.90 |
21.34 |
1.02 |
0.89 |
0.98 |
| 106 |
2019-07-30 20:18:00 |
1564489080000 |
1.93↑ |
3.50↓ |
4.58 |
50.69 |
21.36 |
1.03 |
0.89 |
0.98 |
| 107 |
2019-07-30 20:12:00 |
1564488720000 |
1.92↓ |
3.52↑ |
4.58 |
50.90 |
21.34 |
1.02 |
0.89 |
0.98 |
| 108 |
2019-07-30 16:46:00 |
1564476360000 |
1.93↑ |
3.50↓ |
4.58 |
50.69 |
21.36 |
1.03 |
0.89 |
0.98 |
| 109 |
2019-07-30 16:33:00 |
1564475580000 |
1.92↓ |
3.52↑ |
4.58 |
50.90 |
21.34 |
1.02 |
0.89 |
0.98 |
| 110 |
2019-07-30 11:39:00 |
1564457940000 |
1.93↓ |
3.50 |
4.58↑ |
50.69 |
21.36 |
1.03 |
0.89 |
0.98 |
| 111 |
2019-07-30 11:22:00 |
1564456920000 |
1.94↑ |
3.50 |
4.50↓ |
50.37 |
21.71 |
1.03 |
0.87 |
0.98 |
| 112 |
2019-07-30 11:20:00 |
1564456800000 |
1.93↓ |
3.50 |
4.58↑ |
50.69 |
21.36 |
1.03 |
0.89 |
0.98 |
| 113 |
2019-07-30 11:12:00 |
1564456320000 |
1.94 |
3.50↑ |
4.50↓ |
50.37 |
21.71 |
1.03 |
0.87 |
0.98 |
| 114 |
2019-07-30 10:56:00 |
1564455360000 |
1.94↑ |
3.48↓ |
4.54↓ |
50.38 |
21.53 |
1.03 |
0.88 |
0.98 |
| 115 |
2019-07-30 10:51:00 |
1564455060000 |
1.93↓ |
3.50↑ |
4.58↑ |
50.69 |
21.36 |
1.03 |
0.89 |
0.98 |
| 116 |
2019-07-30 10:49:00 |
1564454940000 |
1.94↑ |
3.48↓ |
4.54↓ |
50.38 |
21.53 |
1.03 |
0.88 |
0.98 |
| 117 |
2019-07-29 23:54:00 |
1564415640000 |
1.93↓ |
3.50↑ |
4.58↑ |
50.69 |
21.36 |
1.03 |
0.89 |
0.98 |
| 118 |
2019-07-29 22:53:00 |
1564411980000 |
1.94↑ |
3.48↓ |
4.54↓ |
50.38 |
21.53 |
1.03 |
0.88 |
0.98 |
| 119 |
2019-07-29 22:35:00 |
1564410900000 |
1.93↓ |
3.50 |
4.58↑ |
50.69 |
21.36 |
1.03 |
0.89 |
0.98 |
| 120 |
2019-07-29 22:30:00 |
1564410600000 |
1.94 |
3.50↑ |
4.50↓ |
50.37 |
21.71 |
1.03 |
0.87 |
0.98 |
| 121 |
2019-07-29 22:12:00 |
1564409520000 |
1.94↑ |
3.48↓ |
4.54↓ |
50.38 |
21.53 |
1.03 |
0.88 |
0.98 |
| 122 |
2019-07-29 13:58:00 |
1564379880000 |
1.93↓ |
3.50↑ |
4.58↑ |
50.69 |
21.36 |
1.03 |
0.89 |
0.98 |
| 123 |
2019-07-29 12:37:00 |
1564375020000 |
1.94↑ |
3.48↓ |
4.54↓ |
50.38 |
21.53 |
1.03 |
0.88 |
0.98 |
| 124 |
2019-07-29 12:35:00 |
1564374900000 |
1.93↓ |
3.50↑ |
4.58↑ |
50.69 |
21.36 |
1.03 |
0.89 |
0.98 |
| 125 |
2019-07-29 12:20:00 |
1564374000000 |
1.94↑ |
3.48↓ |
4.54↓ |
50.38 |
21.53 |
1.03 |
0.88 |
0.98 |
| 126 |
2019-07-29 12:14:00 |
1564373640000 |
1.93↓ |
3.50↑ |
4.58↑ |
50.69 |
21.36 |
1.03 |
0.89 |
0.98 |
| 127 |
2019-07-29 12:01:00 |
1564372860000 |
1.94↑ |
3.48↓ |
4.54↓ |
50.38 |
21.53 |
1.03 |
0.88 |
0.98 |
| 128 |
2019-07-29 11:48:00 |
1564372080000 |
1.93↓ |
3.50 |
4.58↑ |
50.69 |
21.36 |
1.03 |
0.89 |
0.98 |
| 129 |
2019-07-29 11:26:00 |
1564370760000 |
1.94↑ |
3.50 |
4.50↓ |
50.37 |
21.71 |
1.03 |
0.87 |
0.98 |
| 130 |
2019-07-29 11:24:00 |
1564370640000 |
1.93↓ |
3.50↑ |
4.58↑ |
50.69 |
21.36 |
1.03 |
0.89 |
0.98 |
| 131 |
2019-07-29 11:17:00 |
1564370220000 |
1.94↑ |
3.48↓ |
4.54↓ |
50.38 |
21.53 |
1.03 |
0.88 |
0.98 |
| 132 |
2019-07-29 07:54:00 |
1564358040000 |
1.93↓ |
3.50↑ |
4.58↑ |
50.69 |
21.36 |
1.03 |
0.89 |
0.98 |
| 133 |
2019-07-29 05:55:00 |
1564350900000 |
1.94↑ |
3.48↓ |
4.54↓ |
50.38 |
21.53 |
1.03 |
0.88 |
0.98 |
| 134 |
2019-07-29 05:51:00 |
1564350660000 |
1.93↓ |
3.50↑ |
4.58↑ |
50.69 |
21.36 |
1.03 |
0.89 |
0.98 |
| 135 |
2019-07-29 05:28:00 |
1564349280000 |
1.94↑ |
3.48↓ |
4.54↓ |
50.38 |
21.53 |
1.03 |
0.88 |
0.98 |
| 136 |
2019-07-29 02:53:00 |
1564339980000 |
1.93↑ |
3.50↓ |
4.58 |
50.69 |
21.36 |
1.03 |
0.89 |
0.98 |
| 137 |
2019-07-29 02:47:00 |
1564339620000 |
1.92↓ |
3.52↑ |
4.58 |
50.90 |
21.34 |
1.02 |
0.89 |
0.98 |
| 138 |
2019-07-29 00:38:00 |
1564331880000 |
1.93↓ |
3.50↑ |
4.58↑ |
50.69 |
21.36 |
1.03 |
0.89 |
0.98 |
| 139 |
2019-07-29 00:03:00 |
1564329780000 |
1.94↑ |
3.48↓ |
4.54↓ |
50.38 |
21.53 |
1.03 |
0.88 |
0.98 |
| 140 |
2019-07-28 18:24:00 |
1564309440000 |
1.93↓ |
3.50↑ |
4.58↑ |
50.69 |
21.36 |
1.03 |
0.89 |
0.98 |
| 141 |
2019-07-28 15:35:00 |
1564299300000 |
1.94↑ |
3.48↓ |
4.54↓ |
50.38 |
21.53 |
1.03 |
0.88 |
0.98 |
| 142 |
2019-07-28 13:51:00 |
1564293060000 |
1.93↑ |
3.50↓ |
4.58↓ |
50.69 |
21.36 |
1.03 |
0.89 |
0.98 |
| 143 |
2019-07-28 13:40:00 |
1564292400000 |
1.88↑ |
3.52↓ |
4.82↓ |
51.97 |
20.27 |
1.00 |
0.94 |
0.98 |
| 144 |
2019-07-27 15:32:00 |
1564212720000 |
1.84↑ |
3.58↓ |
5.00 |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 145 |
2019-07-27 15:06:00 |
1564211160000 |
1.83↓ |
3.60↑ |
5.00 |
53.35 |
19.53 |
0.97 |
0.97 |
0.98 |
| 146 |
2019-07-27 14:56:00 |
1564210560000 |
1.84↑ |
3.58↓ |
5.00↓ |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 147 |
2019-07-27 14:52:00 |
1564210320000 |
1.79↓ |
3.64↑ |
5.25↑ |
54.56 |
18.60 |
0.95 |
1.02 |
0.98 |
| 148 |
2019-07-27 14:28:00 |
1564208880000 |
1.84↑ |
3.58↓ |
5.00 |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 149 |
2019-07-27 14:18:00 |
1564208280000 |
1.83↓ |
3.60↑ |
5.00 |
53.35 |
19.53 |
0.97 |
0.97 |
0.98 |
| 150 |
2019-07-27 14:11:00 |
1564207860000 |
1.84↑ |
3.58↓ |
5.00↓ |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 151 |
2019-07-27 14:08:00 |
1564207680000 |
1.79↓ |
3.64↑ |
5.25↑ |
54.56 |
18.60 |
0.95 |
1.02 |
0.98 |
| 152 |
2019-07-27 05:57:00 |
1564178220000 |
1.83↓ |
3.60↑ |
5.00 |
53.35 |
19.53 |
0.97 |
0.97 |
0.98 |
| 153 |
2019-07-27 05:13:00 |
1564175580000 |
1.84↑ |
3.58↓ |
5.00↓ |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 154 |
2019-07-27 04:54:00 |
1564174440000 |
1.79↓ |
3.64↑ |
5.25↑ |
54.56 |
18.60 |
0.95 |
1.02 |
0.98 |
| 155 |
2019-07-27 00:18:00 |
1564157880000 |
1.83↓ |
3.60↑ |
5.00 |
53.35 |
19.53 |
0.97 |
0.97 |
0.98 |
| 156 |
2019-07-26 23:36:00 |
1564155360000 |
1.84↑ |
3.58↓ |
5.00↓ |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 157 |
2019-07-26 23:21:00 |
1564154460000 |
1.79↓ |
3.64↑ |
5.25↑ |
54.56 |
18.60 |
0.95 |
1.02 |
0.98 |
| 158 |
2019-07-26 18:29:00 |
1564136940000 |
1.83↑ |
3.60↓ |
5.00↓ |
53.35 |
19.53 |
0.97 |
0.97 |
0.98 |
| 159 |
2019-07-26 18:26:00 |
1564136760000 |
1.80↑ |
3.62↓ |
5.25 |
54.35 |
18.63 |
0.96 |
1.02 |
0.98 |
| 160 |
2019-07-26 17:54:00 |
1564134840000 |
1.79↓ |
3.64↑ |
5.25↑ |
54.56 |
18.60 |
0.95 |
1.02 |
0.98 |
| 161 |
2019-07-26 16:48:00 |
1564130880000 |
1.83↓ |
3.60↑ |
5.00↑ |
53.35 |
19.53 |
0.97 |
0.97 |
0.98 |
| 162 |
2019-07-26 15:42:00 |
1564126920000 |
1.85↑ |
3.58↓ |
4.92↓ |
52.83 |
19.87 |
0.98 |
0.96 |
0.98 |
| 163 |
2019-07-26 15:31:00 |
1564126260000 |
1.80↓ |
3.62↑ |
5.25↑ |
54.35 |
18.63 |
0.96 |
1.02 |
0.98 |
| 164 |
2019-07-26 15:13:00 |
1564125180000 |
1.83↓ |
3.60↑ |
5.00 |
53.35 |
19.53 |
0.97 |
0.97 |
0.98 |
| 165 |
2019-07-26 13:56:00 |
1564120560000 |
1.84↑ |
3.58↓ |
5.00 |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 166 |
2019-07-26 11:48:00 |
1564112880000 |
1.83↓ |
3.60↑ |
5.00 |
53.35 |
19.53 |
0.97 |
0.97 |
0.98 |
| 167 |
2019-07-26 11:00:00 |
1564110000000 |
1.84↑ |
3.58↓ |
5.00↓ |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 168 |
2019-07-26 10:48:00 |
1564109280000 |
1.79↓ |
3.64↑ |
5.25↑ |
54.56 |
18.60 |
0.95 |
1.02 |
0.98 |
| 169 |
2019-07-26 09:17:00 |
1564103820000 |
1.83↑ |
3.60↓ |
5.00↓ |
53.35 |
19.53 |
0.97 |
0.97 |
0.98 |
| 170 |
2019-07-26 09:05:00 |
1564103100000 |
1.79↓ |
3.64↑ |
5.25↑ |
54.56 |
18.60 |
0.95 |
1.02 |
0.98 |
| 171 |
2019-07-26 08:28:00 |
1564100880000 |
1.83↓ |
3.60↑ |
5.00 |
53.35 |
19.53 |
0.97 |
0.97 |
0.98 |
| 172 |
2019-07-26 08:03:00 |
1564099380000 |
1.84↑ |
3.58↓ |
5.00↓ |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 173 |
2019-07-26 07:58:00 |
1564099080000 |
1.80↓ |
3.62↑ |
5.25↑ |
54.35 |
18.63 |
0.96 |
1.02 |
0.98 |
| 174 |
2019-07-26 07:32:00 |
1564097520000 |
1.83↓ |
3.60↑ |
5.00 |
53.35 |
19.53 |
0.97 |
0.97 |
0.98 |
| 175 |
2019-07-26 07:18:00 |
1564096680000 |
1.84↑ |
3.58↓ |
5.00↓ |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 176 |
2019-07-26 07:15:00 |
1564096500000 |
1.79↓ |
3.64↑ |
5.25↑ |
54.56 |
18.60 |
0.95 |
1.02 |
0.98 |
| 177 |
2019-07-26 07:11:00 |
1564096260000 |
1.83↓ |
3.60↑ |
5.00 |
53.35 |
19.53 |
0.97 |
0.97 |
0.98 |
| 178 |
2019-07-26 07:01:00 |
1564095660000 |
1.84↑ |
3.58↓ |
5.00↓ |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 179 |
2019-07-26 06:45:00 |
1564094700000 |
1.81↑ |
3.60↓ |
5.20↓ |
54.03 |
18.81 |
0.96 |
1.01 |
0.98 |
| 180 |
2019-07-26 06:40:00 |
1564094400000 |
1.79↓ |
3.64↑ |
5.25 |
54.56 |
18.60 |
0.95 |
1.02 |
0.98 |
| 181 |
2019-07-26 06:35:00 |
1564094100000 |
1.80↓ |
3.62↑ |
5.25↑ |
54.35 |
18.63 |
0.96 |
1.02 |
0.98 |
| 182 |
2019-07-26 06:01:00 |
1564092060000 |
1.83↓ |
3.60↑ |
5.00 |
53.35 |
19.53 |
0.97 |
0.97 |
0.98 |
| 183 |
2019-07-26 05:59:00 |
1564091940000 |
1.84↑ |
3.58↓ |
5.00↓ |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 184 |
2019-07-26 05:51:00 |
1564091460000 |
1.79↓ |
3.64↑ |
5.25↑ |
54.56 |
18.60 |
0.95 |
1.02 |
0.98 |
| 185 |
2019-07-26 05:49:00 |
1564091340000 |
1.83↓ |
3.60↑ |
5.00 |
53.35 |
19.53 |
0.97 |
0.97 |
0.98 |
| 186 |
2019-07-26 05:39:00 |
1564090740000 |
1.84↑ |
3.58↓ |
5.00 |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 187 |
2019-07-26 05:11:00 |
1564089060000 |
1.83↓ |
3.60↑ |
5.00 |
53.35 |
19.53 |
0.97 |
0.97 |
0.98 |
| 188 |
2019-07-26 04:58:00 |
1564088280000 |
1.84↑ |
3.58↓ |
5.00 |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 189 |
2019-07-26 04:44:00 |
1564087440000 |
1.83↑ |
3.60↓ |
5.00↓ |
53.35 |
19.53 |
0.97 |
0.97 |
0.98 |
| 190 |
2019-07-26 04:35:00 |
1564086900000 |
1.79↓ |
3.64↑ |
5.25↑ |
54.56 |
18.60 |
0.95 |
1.02 |
0.98 |
| 191 |
2019-07-26 04:32:00 |
1564086720000 |
1.84↑ |
3.58↓ |
5.00↓ |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 192 |
2019-07-26 04:23:00 |
1564086180000 |
1.81↑ |
3.60↓ |
5.20↓ |
54.03 |
18.81 |
0.96 |
1.01 |
0.98 |
| 193 |
2019-07-26 04:18:00 |
1564085880000 |
1.79↓ |
3.64↑ |
5.25↑ |
54.56 |
18.60 |
0.95 |
1.02 |
0.98 |
| 194 |
2019-07-26 04:15:00 |
1564085700000 |
1.84↑ |
3.58↓ |
5.00↓ |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 195 |
2019-07-26 04:08:00 |
1564085280000 |
1.79↓ |
3.64↑ |
5.25↑ |
54.56 |
18.60 |
0.95 |
1.02 |
0.98 |
| 196 |
2019-07-26 04:01:00 |
1564084860000 |
1.83↓ |
3.60↑ |
5.00 |
53.35 |
19.53 |
0.97 |
0.97 |
0.98 |
| 197 |
2019-07-26 03:56:00 |
1564084560000 |
1.84↑ |
3.58↓ |
5.00↓ |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 198 |
2019-07-26 03:16:00 |
1564082160000 |
1.80↓ |
3.62↑ |
5.25↑ |
54.35 |
18.63 |
0.96 |
1.02 |
0.98 |
| 199 |
2019-07-26 03:08:00 |
1564081680000 |
1.81↑ |
3.60↓ |
5.20↓ |
54.03 |
18.81 |
0.96 |
1.01 |
0.98 |
| 200 |
2019-07-26 03:01:00 |
1564081260000 |
1.79↓ |
3.64↑ |
5.25↑ |
54.56 |
18.60 |
0.95 |
1.02 |
0.98 |
| 201 |
2019-07-26 02:56:00 |
1564080960000 |
1.84↑ |
3.58↓ |
5.00↓ |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 202 |
2019-07-26 02:53:00 |
1564080780000 |
1.79↓ |
3.64↑ |
5.25↑ |
54.56 |
18.60 |
0.95 |
1.02 |
0.98 |
| 203 |
2019-07-26 02:45:00 |
1564080300000 |
1.84↑ |
3.58↓ |
5.00↓ |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 204 |
2019-07-26 02:37:00 |
1564079820000 |
1.81↑ |
3.60↓ |
5.20↓ |
54.03 |
18.81 |
0.96 |
1.01 |
0.98 |
| 205 |
2019-07-26 02:30:00 |
1564079400000 |
1.79↓ |
3.64↑ |
5.25↑ |
54.56 |
18.60 |
0.95 |
1.02 |
0.98 |
| 206 |
2019-07-26 02:27:00 |
1564079220000 |
1.84↑ |
3.58↓ |
5.00↓ |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 207 |
2019-07-26 02:03:00 |
1564077780000 |
1.80↑ |
3.62↓ |
5.25 |
54.35 |
18.63 |
0.96 |
1.02 |
0.98 |
| 208 |
2019-07-26 01:46:00 |
1564076760000 |
1.79↓ |
3.64↑ |
5.25↑ |
54.56 |
18.60 |
0.95 |
1.02 |
0.98 |
| 209 |
2019-07-26 01:03:00 |
1564074180000 |
1.83↑ |
3.60↓ |
5.00↓ |
53.35 |
19.53 |
0.97 |
0.97 |
0.98 |
| 210 |
2019-07-26 00:47:00 |
1564073220000 |
1.80↑ |
3.62↓ |
5.25 |
54.35 |
18.63 |
0.96 |
1.02 |
0.98 |
| 211 |
2019-07-26 00:29:00 |
1564072140000 |
1.79↓ |
3.64↑ |
5.25↑ |
54.56 |
18.60 |
0.95 |
1.02 |
0.98 |
| 212 |
2019-07-25 23:40:00 |
1564069200000 |
1.83↓ |
3.60↑ |
5.00 |
53.35 |
19.53 |
0.97 |
0.97 |
0.98 |
| 213 |
2019-07-25 23:16:00 |
1564067760000 |
1.84↑ |
3.58↓ |
5.00 |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 214 |
2019-07-25 22:14:00 |
1564064040000 |
1.83↓ |
3.60↑ |
5.00 |
53.35 |
19.53 |
0.97 |
0.97 |
0.98 |
| 215 |
2019-07-25 21:56:00 |
1564062960000 |
1.84↑ |
3.58↓ |
5.00↓ |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 216 |
2019-07-25 21:53:00 |
1564062780000 |
1.79↓ |
3.64↑ |
5.25↑ |
54.56 |
18.60 |
0.95 |
1.02 |
0.98 |
| 217 |
2019-07-25 21:42:00 |
1564062120000 |
1.83↓ |
3.60↑ |
5.00 |
53.35 |
19.53 |
0.97 |
0.97 |
0.98 |
| 218 |
2019-07-25 21:39:00 |
1564061940000 |
1.84↑ |
3.58↓ |
5.00 |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 219 |
2019-07-25 21:00:00 |
1564059600000 |
1.83↑ |
3.60↓ |
5.00↓ |
53.35 |
19.53 |
0.97 |
0.97 |
0.98 |
| 220 |
2019-07-25 20:58:00 |
1564059480000 |
1.80↑ |
3.62↓ |
5.25 |
54.35 |
18.63 |
0.96 |
1.02 |
0.98 |
| 221 |
2019-07-25 20:51:00 |
1564059060000 |
1.79↓ |
3.64↑ |
5.25↑ |
54.56 |
18.60 |
0.95 |
1.02 |
0.98 |
| 222 |
2019-07-25 20:48:00 |
1564058880000 |
1.83↓ |
3.60↑ |
5.00 |
53.35 |
19.53 |
0.97 |
0.97 |
0.98 |
| 223 |
2019-07-25 20:43:00 |
1564058580000 |
1.84↑ |
3.58↓ |
5.00↓ |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 224 |
2019-07-25 20:37:00 |
1564058220000 |
1.80↓ |
3.62↑ |
5.25↑ |
54.35 |
18.63 |
0.96 |
1.02 |
0.98 |
| 225 |
2019-07-25 20:27:00 |
1564057620000 |
1.83↑ |
3.60↓ |
5.00↓ |
53.35 |
19.53 |
0.97 |
0.97 |
0.98 |
| 226 |
2019-07-25 20:17:00 |
1564057020000 |
1.79↓ |
3.64↑ |
5.25↑ |
54.56 |
18.60 |
0.95 |
1.02 |
0.98 |
| 227 |
2019-07-25 19:57:00 |
1564055820000 |
1.83↓ |
3.60↑ |
5.00 |
53.35 |
19.53 |
0.97 |
0.97 |
0.98 |
| 228 |
2019-07-25 19:35:00 |
1564054500000 |
1.84↑ |
3.58↓ |
5.00 |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 229 |
2019-07-25 19:22:00 |
1564053720000 |
1.83↑ |
3.60↓ |
5.00↓ |
53.35 |
19.53 |
0.97 |
0.97 |
0.98 |
| 230 |
2019-07-25 19:20:00 |
1564053600000 |
1.80↓ |
3.62↑ |
5.25↑ |
54.35 |
18.63 |
0.96 |
1.02 |
0.98 |
| 231 |
2019-07-25 19:12:00 |
1564053120000 |
1.81↑ |
3.60↓ |
5.20↓ |
54.03 |
18.81 |
0.96 |
1.01 |
0.98 |
| 232 |
2019-07-25 19:05:00 |
1564052700000 |
1.79↓ |
3.64↑ |
5.25↑ |
54.56 |
18.60 |
0.95 |
1.02 |
0.98 |
| 233 |
2019-07-25 18:55:00 |
1564052100000 |
1.84↑ |
3.58↓ |
5.00↓ |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 234 |
2019-07-25 18:52:00 |
1564051920000 |
1.79↓ |
3.64↑ |
5.25↑ |
54.56 |
18.60 |
0.95 |
1.02 |
0.98 |
| 235 |
2019-07-25 18:43:00 |
1564051380000 |
1.83↓ |
3.60↑ |
5.00 |
53.35 |
19.53 |
0.97 |
0.97 |
0.98 |
| 236 |
2019-07-25 18:35:00 |
1564050900000 |
1.84↑ |
3.58↓ |
5.00↓ |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 237 |
2019-07-25 18:23:00 |
1564050180000 |
1.80↓ |
3.62↑ |
5.25↑ |
54.35 |
18.63 |
0.96 |
1.02 |
0.98 |
| 238 |
2019-07-25 18:08:00 |
1564049280000 |
1.81↑ |
3.60↓ |
5.20↓ |
54.03 |
18.81 |
0.96 |
1.01 |
0.98 |
| 239 |
2019-07-25 18:00:00 |
1564048800000 |
1.79↓ |
3.64↑ |
5.25↑ |
54.56 |
18.60 |
0.95 |
1.02 |
0.98 |
| 240 |
2019-07-25 17:57:00 |
1564048620000 |
1.84↑ |
3.58↓ |
5.00↓ |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 241 |
2019-07-25 17:50:00 |
1564048200000 |
1.79↓ |
3.64↑ |
5.25↑ |
54.56 |
18.60 |
0.95 |
1.02 |
0.98 |
| 242 |
2019-07-25 17:47:00 |
1564048020000 |
1.84↑ |
3.58↓ |
5.00↓ |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 243 |
2019-07-25 17:29:00 |
1564046940000 |
1.80↓ |
3.62↑ |
5.25↑ |
54.35 |
18.63 |
0.96 |
1.02 |
0.98 |
| 244 |
2019-07-25 17:11:00 |
1564045860000 |
1.83↑ |
3.60↓ |
5.00↓ |
53.35 |
19.53 |
0.97 |
0.97 |
0.98 |
| 245 |
2019-07-25 17:06:00 |
1564045560000 |
1.80↓ |
3.62↑ |
5.25↑ |
54.35 |
18.63 |
0.96 |
1.02 |
0.98 |
| 246 |
2019-07-25 17:01:00 |
1564045260000 |
1.83↑ |
3.60↓ |
5.00↓ |
53.35 |
19.53 |
0.97 |
0.97 |
0.98 |
| 247 |
2019-07-25 16:52:00 |
1564044720000 |
1.79↓ |
3.64↑ |
5.25↑ |
54.56 |
18.60 |
0.95 |
1.02 |
0.98 |
| 248 |
2019-07-25 16:46:00 |
1564044360000 |
1.84↑ |
3.58↓ |
5.00 |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 249 |
2019-07-25 16:36:00 |
1564043760000 |
1.83↓ |
3.60↑ |
5.00 |
53.35 |
19.53 |
0.97 |
0.97 |
0.98 |
| 250 |
2019-07-25 16:34:00 |
1564043640000 |
1.84↑ |
3.58↓ |
5.00↓ |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 251 |
2019-07-25 16:26:00 |
1564043160000 |
1.81↓ |
3.60↑ |
5.20↑ |
54.03 |
18.81 |
0.96 |
1.01 |
0.98 |
| 252 |
2019-07-25 16:23:00 |
1564042980000 |
1.84↑ |
3.58↓ |
5.00 |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 253 |
2019-07-25 15:33:00 |
1564039980000 |
1.83↓ |
3.60↑ |
5.00 |
53.35 |
19.53 |
0.97 |
0.97 |
0.98 |
| 254 |
2019-07-25 15:16:00 |
1564038960000 |
1.84↑ |
3.58↓ |
5.00↓ |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 255 |
2019-07-25 15:14:00 |
1564038840000 |
1.79↓ |
3.64↑ |
5.25↑ |
54.56 |
18.60 |
0.95 |
1.02 |
0.98 |
| 256 |
2019-07-25 14:54:00 |
1564037640000 |
1.83↓ |
3.60↑ |
5.00 |
53.35 |
19.53 |
0.97 |
0.97 |
0.98 |
| 257 |
2019-07-25 14:47:00 |
1564037220000 |
1.84↑ |
3.58↓ |
5.00 |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 258 |
2019-07-25 14:32:00 |
1564036320000 |
1.83↑ |
3.60↓ |
5.00↓ |
53.35 |
19.53 |
0.97 |
0.97 |
0.98 |
| 259 |
2019-07-25 14:23:00 |
1564035780000 |
1.79↓ |
3.64↑ |
5.25↑ |
54.56 |
18.60 |
0.95 |
1.02 |
0.98 |
| 260 |
2019-07-25 13:54:00 |
1564034040000 |
1.83↑ |
3.60↓ |
5.00↓ |
53.35 |
19.53 |
0.97 |
0.97 |
0.98 |
| 261 |
2019-07-25 13:49:00 |
1564033740000 |
1.79↓ |
3.64↑ |
5.25↑ |
54.56 |
18.60 |
0.95 |
1.02 |
0.98 |
| 262 |
2019-07-25 13:46:00 |
1564033560000 |
1.83↑ |
3.60↓ |
5.00↓ |
53.35 |
19.53 |
0.97 |
0.97 |
0.98 |
| 263 |
2019-07-25 13:42:00 |
1564033320000 |
1.79↓ |
3.64↑ |
5.25↑ |
54.56 |
18.60 |
0.95 |
1.02 |
0.98 |
| 264 |
2019-07-25 13:19:00 |
1564031940000 |
1.84↑ |
3.58↓ |
5.00↓ |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 265 |
2019-07-25 13:11:00 |
1564031460000 |
1.79↓ |
3.64↑ |
5.25↑ |
54.56 |
18.60 |
0.95 |
1.02 |
0.98 |
| 266 |
2019-07-25 13:02:00 |
1564030920000 |
1.83↑ |
3.60 |
5.00↓ |
53.35 |
19.53 |
0.97 |
0.97 |
0.98 |
| 267 |
2019-07-25 12:55:00 |
1564030500000 |
1.81↓ |
3.60↑ |
5.20↑ |
54.03 |
18.81 |
0.96 |
1.01 |
0.98 |
| 268 |
2019-07-25 12:50:00 |
1564030200000 |
1.84↑ |
3.58↓ |
5.00 |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 269 |
2019-07-25 12:48:00 |
1564030080000 |
1.83↓ |
3.60↑ |
5.00 |
53.35 |
19.53 |
0.97 |
0.97 |
0.98 |
| 270 |
2019-07-25 12:40:00 |
1564029600000 |
1.84↑ |
3.58↓ |
5.00↓ |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 271 |
2019-07-25 12:38:00 |
1564029480000 |
1.79↓ |
3.64↑ |
5.25↑ |
54.56 |
18.60 |
0.95 |
1.02 |
0.98 |
| 272 |
2019-07-25 12:12:00 |
1564027920000 |
1.83↑ |
3.60 |
5.00↓ |
53.35 |
19.53 |
0.97 |
0.97 |
0.98 |
| 273 |
2019-07-25 12:07:00 |
1564027620000 |
1.81↓ |
3.60↑ |
5.20↑ |
54.03 |
18.81 |
0.96 |
1.01 |
0.98 |
| 274 |
2019-07-25 11:47:00 |
1564026420000 |
1.84↑ |
3.58↓ |
5.00↓ |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 275 |
2019-07-25 11:45:00 |
1564026300000 |
1.81↑ |
3.60↓ |
5.20↓ |
54.03 |
18.81 |
0.96 |
1.01 |
0.98 |
| 276 |
2019-07-25 11:42:00 |
1564026120000 |
1.79↓ |
3.64↑ |
5.25↑ |
54.56 |
18.60 |
0.95 |
1.02 |
0.98 |
| 277 |
2019-07-25 11:35:00 |
1564025700000 |
1.84↑ |
3.58↓ |
5.00↓ |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 278 |
2019-07-25 11:32:00 |
1564025520000 |
1.81↓ |
3.60↑ |
5.20↑ |
54.03 |
18.81 |
0.96 |
1.01 |
0.98 |
| 279 |
2019-07-25 11:27:00 |
1564025220000 |
1.84↑ |
3.58↓ |
5.00↓ |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 280 |
2019-07-25 11:20:00 |
1564024800000 |
1.79↓ |
3.64↑ |
5.25↑ |
54.56 |
18.60 |
0.95 |
1.02 |
0.98 |
| 281 |
2019-07-25 11:15:00 |
1564024500000 |
1.83↓ |
3.60↑ |
5.00 |
53.35 |
19.53 |
0.97 |
0.97 |
0.98 |
| 282 |
2019-07-25 11:08:00 |
1564024080000 |
1.84↑ |
3.58↓ |
5.00↓ |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 283 |
2019-07-25 10:54:00 |
1564023240000 |
1.80↑ |
3.62↓ |
5.25 |
54.35 |
18.63 |
0.96 |
1.02 |
0.98 |
| 284 |
2019-07-25 10:51:00 |
1564023060000 |
1.79↓ |
3.64↑ |
5.25↑ |
54.56 |
18.60 |
0.95 |
1.02 |
0.98 |
| 285 |
2019-07-25 10:34:00 |
1564022040000 |
1.83↓ |
3.60↑ |
5.00 |
53.35 |
19.53 |
0.97 |
0.97 |
0.98 |
| 286 |
2019-07-25 10:27:00 |
1564021620000 |
1.84↑ |
3.58↓ |
5.00↓ |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 287 |
2019-07-25 10:22:00 |
1564021320000 |
1.80↑ |
3.62↓ |
5.25 |
54.35 |
18.63 |
0.96 |
1.02 |
0.98 |
| 288 |
2019-07-25 10:15:00 |
1564020900000 |
1.79↓ |
3.64↑ |
5.25↑ |
54.56 |
18.60 |
0.95 |
1.02 |
0.98 |
| 289 |
2019-07-25 10:12:00 |
1564020720000 |
1.83↑ |
3.60↓ |
5.00↓ |
53.35 |
19.53 |
0.97 |
0.97 |
0.98 |
| 290 |
2019-07-25 10:01:00 |
1564020060000 |
1.79↓ |
3.64↑ |
5.25↑ |
54.56 |
18.60 |
0.95 |
1.02 |
0.98 |
| 291 |
2019-07-25 09:54:00 |
1564019640000 |
1.83↑ |
3.60↓ |
5.00↓ |
53.35 |
19.53 |
0.97 |
0.97 |
0.98 |
| 292 |
2019-07-25 09:49:00 |
1564019340000 |
1.79↓ |
3.64↑ |
5.25↑ |
54.56 |
18.60 |
0.95 |
1.02 |
0.98 |
| 293 |
2019-07-25 09:44:00 |
1564019040000 |
1.83↓ |
3.60↑ |
5.00 |
53.35 |
19.53 |
0.97 |
0.97 |
0.98 |
| 294 |
2019-07-25 09:37:00 |
1564018620000 |
1.84↑ |
3.58↓ |
5.00 |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 295 |
2019-07-25 09:17:00 |
1564017420000 |
1.83↑ |
3.60↓ |
5.00↓ |
53.35 |
19.53 |
0.97 |
0.97 |
0.98 |
| 296 |
2019-07-25 09:15:00 |
1564017300000 |
1.80↑ |
3.62↓ |
5.25 |
54.35 |
18.63 |
0.96 |
1.02 |
0.98 |
| 297 |
2019-07-25 09:05:00 |
1564016700000 |
1.79↓ |
3.64↑ |
5.25↑ |
54.56 |
18.60 |
0.95 |
1.02 |
0.98 |
| 298 |
2019-07-25 08:24:00 |
1564014240000 |
1.83↓ |
3.60↑ |
5.00 |
53.35 |
19.53 |
0.97 |
0.97 |
0.98 |
| 299 |
2019-07-25 08:22:00 |
1564014120000 |
1.84↑ |
3.58↓ |
5.00↓ |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 300 |
2019-07-25 08:10:00 |
1564013400000 |
1.80↓ |
3.62↑ |
5.25↑ |
54.35 |
18.63 |
0.96 |
1.02 |
0.98 |
| 301 |
2019-07-25 07:52:00 |
1564012320000 |
1.83↓ |
3.60↑ |
5.00 |
53.35 |
19.53 |
0.97 |
0.97 |
0.98 |
| 302 |
2019-07-25 07:47:00 |
1564012020000 |
1.84↑ |
3.58↓ |
5.00 |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 303 |
2019-07-25 07:40:00 |
1564011600000 |
1.83↑ |
3.60↓ |
5.00↓ |
53.35 |
19.53 |
0.97 |
0.97 |
0.98 |
| 304 |
2019-07-25 07:31:00 |
1564011060000 |
1.79↓ |
3.64↑ |
5.25↑ |
54.56 |
18.60 |
0.95 |
1.02 |
0.98 |
| 305 |
2019-07-25 07:24:00 |
1564010640000 |
1.84↑ |
3.58↓ |
5.00 |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 306 |
2019-07-25 06:34:00 |
1564007640000 |
1.83↑ |
3.60↓ |
5.00↓ |
53.35 |
19.53 |
0.97 |
0.97 |
0.98 |
| 307 |
2019-07-25 06:31:00 |
1564007460000 |
1.80↑ |
3.62↓ |
5.25 |
54.35 |
18.63 |
0.96 |
1.02 |
0.98 |
| 308 |
2019-07-25 06:24:00 |
1564007040000 |
1.79↓ |
3.64↑ |
5.25↑ |
54.56 |
18.60 |
0.95 |
1.02 |
0.98 |
| 309 |
2019-07-25 04:26:00 |
1563999960000 |
1.83↓ |
3.60↑ |
5.00 |
53.35 |
19.53 |
0.97 |
0.97 |
0.98 |
| 310 |
2019-07-25 04:14:00 |
1563999240000 |
1.84↑ |
3.58↓ |
5.00↓ |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 311 |
2019-07-25 04:12:00 |
1563999120000 |
1.80↓ |
3.62↑ |
5.25↑ |
54.35 |
18.63 |
0.96 |
1.02 |
0.98 |
| 312 |
2019-07-25 04:10:00 |
1563999000000 |
1.83↓ |
3.60↑ |
5.00 |
53.35 |
19.53 |
0.97 |
0.97 |
0.98 |
| 313 |
2019-07-25 04:05:00 |
1563998700000 |
1.84↑ |
3.58↓ |
5.00 |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 314 |
2019-07-25 03:46:00 |
1563997560000 |
1.83↓ |
3.60↑ |
5.00 |
53.35 |
19.53 |
0.97 |
0.97 |
0.98 |
| 315 |
2019-07-25 03:38:00 |
1563997080000 |
1.84↑ |
3.58↓ |
5.00 |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 316 |
2019-07-25 02:45:00 |
1563993900000 |
1.83↓ |
3.60↑ |
5.00 |
53.35 |
19.53 |
0.97 |
0.97 |
0.98 |
| 317 |
2019-07-25 02:43:00 |
1563993780000 |
1.84↑ |
3.58↓ |
5.00↓ |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 318 |
2019-07-25 02:29:00 |
1563992940000 |
1.79↓ |
3.64↑ |
5.25↑ |
54.56 |
18.60 |
0.95 |
1.02 |
0.98 |
| 319 |
2019-07-25 02:17:00 |
1563992220000 |
1.83↓ |
3.60↑ |
5.00 |
53.35 |
19.53 |
0.97 |
0.97 |
0.98 |
| 320 |
2019-07-25 02:13:00 |
1563991980000 |
1.84↑ |
3.58↓ |
5.00↓ |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 321 |
2019-07-25 02:08:00 |
1563991680000 |
1.79↓ |
3.64↑ |
5.25↑ |
54.56 |
18.60 |
0.95 |
1.02 |
0.98 |
| 322 |
2019-07-25 01:49:00 |
1563990540000 |
1.83↑ |
3.60↓ |
5.00↓ |
53.35 |
19.53 |
0.97 |
0.97 |
0.98 |
| 323 |
2019-07-25 01:44:00 |
1563990240000 |
1.79↓ |
3.64↑ |
5.25↑ |
54.56 |
18.60 |
0.95 |
1.02 |
0.98 |
| 324 |
2019-07-25 01:25:00 |
1563989100000 |
1.83↓ |
3.60↑ |
5.00 |
53.35 |
19.53 |
0.97 |
0.97 |
0.98 |
| 325 |
2019-07-25 01:23:00 |
1563988980000 |
1.84↑ |
3.58↓ |
5.00↓ |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 326 |
2019-07-25 01:15:00 |
1563988500000 |
1.80↑ |
3.62↓ |
5.25 |
54.35 |
18.63 |
0.96 |
1.02 |
0.98 |
| 327 |
2019-07-25 01:08:00 |
1563988080000 |
1.79↓ |
3.64↑ |
5.25↑ |
54.56 |
18.60 |
0.95 |
1.02 |
0.98 |
| 328 |
2019-07-25 01:00:00 |
1563987600000 |
1.83↓ |
3.60↑ |
5.00 |
53.35 |
19.53 |
0.97 |
0.97 |
0.98 |
| 329 |
2019-07-25 00:48:00 |
1563986880000 |
1.84↑ |
3.58↓ |
5.00 |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 330 |
2019-07-25 00:28:00 |
1563985680000 |
1.83↓ |
3.60↑ |
5.00 |
53.35 |
19.53 |
0.97 |
0.97 |
0.98 |
| 331 |
2019-07-25 00:18:00 |
1563985080000 |
1.84↑ |
3.58↓ |
5.00↓ |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 332 |
2019-07-25 00:02:00 |
1563984120000 |
1.79↓ |
3.64↑ |
5.25↑ |
54.56 |
18.60 |
0.95 |
1.02 |
0.98 |
| 333 |
2019-07-24 23:52:00 |
1563983520000 |
1.84↑ |
3.58↓ |
5.00↓ |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 334 |
2019-07-24 23:47:00 |
1563983220000 |
1.79↓ |
3.64↑ |
5.25↑ |
54.56 |
18.60 |
0.95 |
1.02 |
0.98 |
| 335 |
2019-07-24 23:05:00 |
1563980700000 |
1.83↓ |
3.60↑ |
5.00 |
53.35 |
19.53 |
0.97 |
0.97 |
0.98 |
| 336 |
2019-07-24 23:00:00 |
1563980400000 |
1.84↑ |
3.58↓ |
5.00 |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 337 |
2019-07-24 22:47:00 |
1563979620000 |
1.83↓ |
3.60↑ |
5.00 |
53.35 |
19.53 |
0.97 |
0.97 |
0.98 |
| 338 |
2019-07-24 22:39:00 |
1563979140000 |
1.84↑ |
3.58↓ |
5.00↓ |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 339 |
2019-07-24 22:16:00 |
1563977760000 |
1.80↓ |
3.62↑ |
5.25↑ |
54.35 |
18.63 |
0.96 |
1.02 |
0.98 |
| 340 |
2019-07-24 21:42:00 |
1563975720000 |
1.83↑ |
3.60↓ |
5.00↓ |
53.35 |
19.53 |
0.97 |
0.97 |
0.98 |
| 341 |
2019-07-24 21:37:00 |
1563975420000 |
1.79↓ |
3.64↑ |
5.25↑ |
54.56 |
18.60 |
0.95 |
1.02 |
0.98 |
| 342 |
2019-07-24 21:35:00 |
1563975300000 |
1.84↑ |
3.58↓ |
5.00 |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 343 |
2019-07-24 21:24:00 |
1563974640000 |
1.83↑ |
3.60↓ |
5.00↓ |
53.35 |
19.53 |
0.97 |
0.97 |
0.98 |
| 344 |
2019-07-24 21:22:00 |
1563974520000 |
1.79↓ |
3.64↑ |
5.25↑ |
54.56 |
18.60 |
0.95 |
1.02 |
0.98 |
| 345 |
2019-07-24 21:10:00 |
1563973800000 |
1.83↑ |
3.60↓ |
5.00↓ |
53.35 |
19.53 |
0.97 |
0.97 |
0.98 |
| 346 |
2019-07-24 20:50:00 |
1563972600000 |
1.80↑ |
3.62↓ |
5.25 |
54.35 |
18.63 |
0.96 |
1.02 |
0.98 |
| 347 |
2019-07-24 20:48:00 |
1563972480000 |
1.79↓ |
3.64↑ |
5.25↑ |
54.56 |
18.60 |
0.95 |
1.02 |
0.98 |
| 348 |
2019-07-24 20:08:00 |
1563970080000 |
1.83↓ |
3.60↑ |
5.00 |
53.35 |
19.53 |
0.97 |
0.97 |
0.98 |
| 349 |
2019-07-24 20:03:00 |
1563969780000 |
1.84↑ |
3.58↓ |
5.00↓ |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 350 |
2019-07-24 19:56:00 |
1563969360000 |
1.80↓ |
3.62↑ |
5.25↑ |
54.35 |
18.63 |
0.96 |
1.02 |
0.98 |
| 351 |
2019-07-24 19:27:00 |
1563967620000 |
1.83↓ |
3.60↑ |
5.00 |
53.35 |
19.53 |
0.97 |
0.97 |
0.98 |
| 352 |
2019-07-24 18:53:00 |
1563965580000 |
1.84↑ |
3.58↓ |
5.00↓ |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 353 |
2019-07-24 18:45:00 |
1563965100000 |
1.79↓ |
3.64↑ |
5.25↑ |
54.56 |
18.60 |
0.95 |
1.02 |
0.98 |
| 354 |
2019-07-24 18:30:00 |
1563964200000 |
1.83↓ |
3.60↑ |
5.00 |
53.35 |
19.53 |
0.97 |
0.97 |
0.98 |
| 355 |
2019-07-24 18:25:00 |
1563963900000 |
1.84↑ |
3.58↓ |
5.00↓ |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 356 |
2019-07-24 18:15:00 |
1563963300000 |
1.79↓ |
3.64↑ |
5.25↑ |
54.56 |
18.60 |
0.95 |
1.02 |
0.98 |
| 357 |
2019-07-24 18:05:00 |
1563962700000 |
1.84↑ |
3.58↓ |
5.00 |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 358 |
2019-07-24 17:01:00 |
1563958860000 |
1.83↑ |
3.60↓ |
5.00↓ |
53.35 |
19.53 |
0.97 |
0.97 |
0.98 |
| 359 |
2019-07-24 16:57:00 |
1563958620000 |
1.79↓ |
3.64↑ |
5.25↑ |
54.56 |
18.60 |
0.95 |
1.02 |
0.98 |
| 360 |
2019-07-24 16:54:00 |
1563958440000 |
1.84↑ |
3.58↓ |
5.00↓ |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 361 |
2019-07-24 16:44:00 |
1563957840000 |
1.81↑ |
3.60↓ |
5.20↓ |
54.03 |
18.81 |
0.96 |
1.01 |
0.98 |
| 362 |
2019-07-24 16:40:00 |
1563957600000 |
1.79↓ |
3.64↑ |
5.25↑ |
54.56 |
18.60 |
0.95 |
1.02 |
0.98 |
| 363 |
2019-07-24 16:29:00 |
1563956940000 |
1.84↑ |
3.58↓ |
5.00 |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 364 |
2019-07-24 16:16:00 |
1563956160000 |
1.83↑ |
3.60↓ |
5.00↓ |
53.35 |
19.53 |
0.97 |
0.97 |
0.98 |
| 365 |
2019-07-24 16:14:00 |
1563956040000 |
1.79↓ |
3.64↑ |
5.25↑ |
54.56 |
18.60 |
0.95 |
1.02 |
0.98 |
| 366 |
2019-07-24 15:31:00 |
1563953460000 |
1.83↓ |
3.60↑ |
5.00 |
53.35 |
19.53 |
0.97 |
0.97 |
0.98 |
| 367 |
2019-07-24 15:04:00 |
1563951840000 |
1.84↑ |
3.58↓ |
5.00↓ |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 368 |
2019-07-24 14:54:00 |
1563951240000 |
1.80↑ |
3.62↓ |
5.25 |
54.35 |
18.63 |
0.96 |
1.02 |
0.98 |
| 369 |
2019-07-24 14:41:00 |
1563950460000 |
1.79↓ |
3.64↑ |
5.25↑ |
54.56 |
18.60 |
0.95 |
1.02 |
0.98 |
| 370 |
2019-07-24 12:27:00 |
1563942420000 |
1.83↑ |
3.60↓ |
5.00↓ |
53.35 |
19.53 |
0.97 |
0.97 |
0.98 |
| 371 |
2019-07-24 12:15:00 |
1563941700000 |
1.79↓ |
3.64↑ |
5.25↑ |
54.56 |
18.60 |
0.95 |
1.02 |
0.98 |
| 372 |
2019-07-24 09:04:00 |
1563930240000 |
1.83↓ |
3.60↑ |
5.00 |
53.35 |
19.53 |
0.97 |
0.97 |
0.98 |
| 373 |
2019-07-24 08:51:00 |
1563929460000 |
1.84↑ |
3.58↓ |
5.00↓ |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 374 |
2019-07-24 08:39:00 |
1563928740000 |
1.79↓ |
3.64↑ |
5.25↑ |
54.56 |
18.60 |
0.95 |
1.02 |
0.98 |
| 375 |
2019-07-24 08:34:00 |
1563928440000 |
1.84↑ |
3.58↓ |
5.00↓ |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 376 |
2019-07-24 08:22:00 |
1563927720000 |
1.79↓ |
3.64↑ |
5.25↑ |
54.56 |
18.60 |
0.95 |
1.02 |
0.98 |
| 377 |
2019-07-24 08:17:00 |
1563927420000 |
1.83↑ |
3.60↓ |
5.00↓ |
53.35 |
19.53 |
0.97 |
0.97 |
0.98 |
| 378 |
2019-07-24 08:06:00 |
1563926760000 |
1.80↑ |
3.62↓ |
5.25 |
54.35 |
18.63 |
0.96 |
1.02 |
0.98 |
| 379 |
2019-07-24 07:47:00 |
1563925620000 |
1.79↓ |
3.64↑ |
5.25↑ |
54.56 |
18.60 |
0.95 |
1.02 |
0.98 |
| 380 |
2019-07-24 07:31:00 |
1563924660000 |
1.83↑ |
3.60↓ |
5.00↓ |
53.35 |
19.53 |
0.97 |
0.97 |
0.98 |
| 381 |
2019-07-24 07:19:00 |
1563923940000 |
1.79↓ |
3.64↑ |
5.25↑ |
54.56 |
18.60 |
0.95 |
1.02 |
0.98 |
| 382 |
2019-07-24 07:12:00 |
1563923520000 |
1.83↑ |
3.60↓ |
5.00↓ |
53.35 |
19.53 |
0.97 |
0.97 |
0.98 |
| 383 |
2019-07-24 07:05:00 |
1563923100000 |
1.79↓ |
3.64↑ |
5.25↑ |
54.56 |
18.60 |
0.95 |
1.02 |
0.98 |
| 384 |
2019-07-24 05:06:00 |
1563915960000 |
1.83↓ |
3.60↑ |
5.00 |
53.35 |
19.53 |
0.97 |
0.97 |
0.98 |
| 385 |
2019-07-24 04:59:00 |
1563915540000 |
1.84↑ |
3.58↓ |
5.00↓ |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 386 |
2019-07-24 04:54:00 |
1563915240000 |
1.79↓ |
3.64↑ |
5.25↑ |
54.56 |
18.60 |
0.95 |
1.02 |
0.98 |
| 387 |
2019-07-24 00:53:00 |
1563900780000 |
1.83↓ |
3.60↑ |
5.00 |
53.35 |
19.53 |
0.97 |
0.97 |
0.98 |
| 388 |
2019-07-24 00:40:00 |
1563900000000 |
1.84↑ |
3.58↓ |
5.00↓ |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 389 |
2019-07-23 23:57:00 |
1563897420000 |
1.79↓ |
3.64↑ |
5.25↑ |
54.56 |
18.60 |
0.95 |
1.02 |
0.98 |
| 390 |
2019-07-23 20:16:00 |
1563884160000 |
1.83↓ |
3.60↑ |
5.00 |
53.35 |
19.53 |
0.97 |
0.97 |
0.98 |
| 391 |
2019-07-23 20:07:00 |
1563883620000 |
1.84↑ |
3.58↓ |
5.00↓ |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 392 |
2019-07-23 19:59:00 |
1563883140000 |
1.79↓ |
3.64↑ |
5.25↑ |
54.56 |
18.60 |
0.95 |
1.02 |
0.98 |
| 393 |
2019-07-23 19:49:00 |
1563882540000 |
1.84↑ |
3.58↓ |
5.00↓ |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 394 |
2019-07-23 19:42:00 |
1563882120000 |
1.80↑ |
3.62↓ |
5.25 |
54.35 |
18.63 |
0.96 |
1.02 |
0.98 |
| 395 |
2019-07-23 19:21:00 |
1563880860000 |
1.79↓ |
3.64↑ |
5.25↑ |
54.56 |
18.60 |
0.95 |
1.02 |
0.98 |
| 396 |
2019-07-23 18:55:00 |
1563879300000 |
1.83↓ |
3.60↑ |
5.00 |
53.35 |
19.53 |
0.97 |
0.97 |
0.98 |
| 397 |
2019-07-23 18:53:00 |
1563879180000 |
1.84↑ |
3.58↓ |
5.00↓ |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 398 |
2019-07-23 18:40:00 |
1563878400000 |
1.79↓ |
3.64↑ |
5.25↑ |
54.56 |
18.60 |
0.95 |
1.02 |
0.98 |
| 399 |
2019-07-23 18:10:00 |
1563876600000 |
1.83↓ |
3.60↑ |
5.00 |
53.35 |
19.53 |
0.97 |
0.97 |
0.98 |
| 400 |
2019-07-23 17:52:00 |
1563875520000 |
1.84↑ |
3.58↓ |
5.00 |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 401 |
2019-07-23 17:08:00 |
1563872880000 |
1.83↓ |
3.60↑ |
5.00 |
53.35 |
19.53 |
0.97 |
0.97 |
0.98 |
| 402 |
2019-07-22 04:51:00 |
1563742260000 |
1.84↑ |
3.58↓ |
5.00↓ |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 403 |
2019-07-22 03:54:00 |
1563738840000 |
1.80↓ |
3.62↑ |
5.25↑ |
54.35 |
18.63 |
0.96 |
1.02 |
0.98 |
| 404 |
2019-07-22 03:38:00 |
1563737880000 |
1.83 |
3.60 |
5.00 |
53.35 |
19.53 |
0.97 |
0.97 |
0.98 |
| 405 |
2019-07-22 04:03:00 |
1563739380000 |
1.83↑ |
3.60↓ |
5.00↓ |
53.35 |
19.53 |
0.97 |
0.97 |
0.98 |
| 406 |
2019-07-22 03:34:00 |
1563737640000 |
1.80↓ |
3.62↑ |
5.25↑ |
54.35 |
18.63 |
0.96 |
1.02 |
0.98 |
| 407 |
2019-07-22 03:11:00 |
1563736260000 |
1.83 |
3.60 |
5.00 |
53.35 |
19.53 |
0.97 |
0.97 |
0.98 |
| 408 |
2019-07-22 02:34:00 |
1563734040000 |
1.83↑ |
3.60↓ |
5.00↓ |
53.35 |
19.53 |
0.97 |
0.97 |
0.98 |
| 409 |
2019-07-22 03:01:00 |
1563735660000 |
1.80↓ |
3.62↑ |
5.25↑ |
54.35 |
18.63 |
0.96 |
1.02 |
0.98 |
| 410 |
2019-07-22 02:53:00 |
1563735180000 |
1.84 |
3.58 |
5.00 |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 411 |
2019-07-22 02:18:00 |
1563733080000 |
1.84↑ |
3.58↓ |
5.00↓ |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 412 |
2019-07-22 02:49:00 |
1563734940000 |
1.80↓ |
3.62↑ |
5.25↑ |
54.35 |
18.63 |
0.96 |
1.02 |
0.98 |
| 413 |
2019-07-22 02:45:00 |
1563734700000 |
1.84↑ |
3.58↓ |
5.00 |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 414 |
2019-07-22 02:08:00 |
1563732480000 |
1.83↓ |
3.60↑ |
5.00 |
53.35 |
19.53 |
0.97 |
0.97 |
0.98 |
| 415 |
2019-07-22 01:24:00 |
1563729840000 |
1.84↑ |
3.58↓ |
5.00↓ |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 416 |
2019-07-22 01:08:00 |
1563728880000 |
1.81↓ |
3.62↑ |
5.15↑ |
54.01 |
18.98 |
0.96 |
1.00 |
0.98 |
| 417 |
2019-07-22 00:55:00 |
1563728100000 |
1.84↑ |
3.58↓ |
5.00↓ |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 418 |
2019-07-22 00:53:00 |
1563727980000 |
1.81↓ |
3.62↑ |
5.15↑ |
54.01 |
18.98 |
0.96 |
1.00 |
0.98 |
| 419 |
2019-07-21 23:39:00 |
1563723540000 |
1.84↑ |
3.58↓ |
5.00↓ |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 420 |
2019-07-21 23:22:00 |
1563722520000 |
1.81↓ |
3.62↑ |
5.15↑ |
54.01 |
18.98 |
0.96 |
1.00 |
0.98 |
| 421 |
2019-07-21 22:52:00 |
1563720720000 |
1.84↑ |
3.58↓ |
5.00↓ |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 422 |
2019-07-21 22:43:00 |
1563720180000 |
1.81↓ |
3.62↑ |
5.15↑ |
54.01 |
18.98 |
0.96 |
1.00 |
0.98 |
| 423 |
2019-07-21 20:55:00 |
1563713700000 |
1.84↑ |
3.58↓ |
5.00↓ |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 424 |
2019-07-21 20:38:00 |
1563712680000 |
1.81 |
3.62 |
5.15 |
54.01 |
18.98 |
0.96 |
1.00 |
0.98 |
| 425 |
2019-07-21 19:35:00 |
1563708900000 |
1.81↓ |
3.62↑ |
5.15↑ |
54.01 |
18.98 |
0.96 |
1.00 |
0.98 |
| 426 |
2019-07-21 19:40:00 |
1563709200000 |
1.84 |
3.58 |
5.00 |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 427 |
2019-07-21 17:58:00 |
1563703080000 |
1.84↑ |
3.58↓ |
5.00↓ |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 428 |
2019-07-21 17:55:00 |
1563702900000 |
1.81↓ |
3.62↑ |
5.15↑ |
54.01 |
18.98 |
0.96 |
1.00 |
0.98 |
| 429 |
2019-07-21 17:26:00 |
1563701160000 |
1.84↑ |
3.58↓ |
5.00↓ |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 430 |
2019-07-21 17:21:00 |
1563700860000 |
1.81↓ |
3.62↑ |
5.15↑ |
54.01 |
18.98 |
0.96 |
1.00 |
0.98 |
| 431 |
2019-07-21 16:30:00 |
1563697800000 |
1.84 |
3.58 |
5.00 |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 432 |
2019-07-21 17:00:00 |
1563699600000 |
1.84↑ |
3.58↓ |
5.00↓ |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 433 |
2019-07-21 16:55:00 |
1563699300000 |
1.81↓ |
3.62↑ |
5.15↑ |
54.01 |
18.98 |
0.96 |
1.00 |
0.98 |
| 434 |
2019-07-21 16:45:00 |
1563698700000 |
1.84↑ |
3.58↓ |
5.00↓ |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 435 |
2019-07-21 16:43:00 |
1563698580000 |
1.81 |
3.62 |
5.15 |
54.01 |
18.98 |
0.96 |
1.00 |
0.98 |
| 436 |
2019-07-21 16:28:00 |
1563697680000 |
1.81 |
3.62 |
5.15 |
54.01 |
18.98 |
0.96 |
1.00 |
0.98 |
| 437 |
2019-07-21 15:53:00 |
1563695580000 |
1.81↓ |
3.62↑ |
5.15↑ |
54.01 |
18.98 |
0.96 |
1.00 |
0.98 |
| 438 |
2019-07-21 16:03:00 |
1563696180000 |
1.84 |
3.58 |
5.00 |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 439 |
2019-07-21 15:47:00 |
1563695220000 |
1.84↑ |
3.58↓ |
5.00↓ |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 440 |
2019-07-21 15:43:00 |
1563694980000 |
1.81↓ |
3.62↑ |
5.15↑ |
54.01 |
18.98 |
0.96 |
1.00 |
0.98 |
| 441 |
2019-07-21 14:45:00 |
1563691500000 |
1.84↑ |
3.58↓ |
5.00↓ |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 442 |
2019-07-21 14:40:00 |
1563691200000 |
1.81↓ |
3.62↑ |
5.15↑ |
54.01 |
18.98 |
0.96 |
1.00 |
0.98 |
| 443 |
2019-07-21 12:18:00 |
1563682680000 |
1.84 |
3.58 |
5.00 |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 444 |
2019-07-21 11:53:00 |
1563681180000 |
1.84↑ |
3.58↓ |
5.00↓ |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 445 |
2019-07-21 11:44:00 |
1563680640000 |
1.81 |
3.62 |
5.15 |
54.01 |
18.98 |
0.96 |
1.00 |
0.98 |
| 446 |
2019-07-21 11:56:00 |
1563681360000 |
1.81↓ |
3.62↑ |
5.15↑ |
54.01 |
18.98 |
0.96 |
1.00 |
0.98 |
| 447 |
2019-07-21 11:11:00 |
1563678660000 |
1.84↑ |
3.58↓ |
5.00↓ |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 448 |
2019-07-21 10:56:00 |
1563677760000 |
1.81↓ |
3.62↑ |
5.15↑ |
54.01 |
18.98 |
0.96 |
1.00 |
0.98 |
| 449 |
2019-07-21 09:35:00 |
1563672900000 |
1.84↑ |
3.58↓ |
5.00↓ |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 450 |
2019-07-21 09:23:00 |
1563672180000 |
1.81↓ |
3.62↑ |
5.15↑ |
54.01 |
18.98 |
0.96 |
1.00 |
0.98 |
| 451 |
2019-07-21 09:09:00 |
1563671340000 |
1.84↑ |
3.58↓ |
5.00↓ |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 452 |
2019-07-21 09:07:00 |
1563671220000 |
1.81↓ |
3.62↑ |
5.15↑ |
54.01 |
18.98 |
0.96 |
1.00 |
0.98 |
| 453 |
2019-07-21 08:29:00 |
1563668940000 |
1.84 |
3.58 |
5.00 |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 454 |
2019-07-21 08:10:00 |
1563667800000 |
1.84↑ |
3.58↓ |
5.00↓ |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 455 |
2019-07-21 07:55:00 |
1563666900000 |
1.81 |
3.62 |
5.15 |
54.01 |
18.98 |
0.96 |
1.00 |
0.98 |
| 456 |
2019-07-21 08:24:00 |
1563668640000 |
1.81↓ |
3.62↑ |
5.15↑ |
54.01 |
18.98 |
0.96 |
1.00 |
0.98 |
| 457 |
2019-07-21 06:54:00 |
1563663240000 |
1.84↑ |
3.58↓ |
5.00↓ |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 458 |
2019-07-21 06:28:00 |
1563661680000 |
1.81↓ |
3.62↑ |
5.15↑ |
54.01 |
18.98 |
0.96 |
1.00 |
0.98 |
| 459 |
2019-07-21 05:53:00 |
1563659580000 |
1.84↑ |
3.58↓ |
5.00↓ |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 460 |
2019-07-21 05:33:00 |
1563658380000 |
1.81↓ |
3.62↑ |
5.15↑ |
54.01 |
18.98 |
0.96 |
1.00 |
0.98 |
| 461 |
2019-07-21 04:35:00 |
1563654900000 |
1.84↑ |
3.58↓ |
5.00 |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 462 |
2019-07-21 03:40:00 |
1563651600000 |
1.83↓ |
3.60↑ |
5.00 |
53.35 |
19.53 |
0.97 |
0.97 |
0.98 |
| 463 |
2019-07-21 02:32:00 |
1563647520000 |
1.84↑ |
3.58↓ |
5.00↓ |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 464 |
2019-07-21 02:16:00 |
1563646560000 |
1.81↓ |
3.62↑ |
5.15↑ |
54.01 |
18.98 |
0.96 |
1.00 |
0.98 |
| 465 |
2019-07-21 01:39:00 |
1563644340000 |
1.84 |
3.58 |
5.00 |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 466 |
2019-07-21 00:56:00 |
1563641760000 |
1.84↑ |
3.58↓ |
5.00↓ |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 467 |
2019-07-21 01:22:00 |
1563643320000 |
1.81 |
3.62 |
5.15 |
54.01 |
18.98 |
0.96 |
1.00 |
0.98 |
| 468 |
2019-07-21 00:25:00 |
1563639900000 |
1.81↓ |
3.62↑ |
5.15↑ |
54.01 |
18.98 |
0.96 |
1.00 |
0.98 |
| 469 |
2019-07-20 22:41:00 |
1563633660000 |
1.84↑ |
3.58↓ |
5.00↓ |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 470 |
2019-07-20 22:35:00 |
1563633300000 |
1.81↓ |
3.62↑ |
5.15↑ |
54.01 |
18.98 |
0.96 |
1.00 |
0.98 |
| 471 |
2019-07-20 22:09:00 |
1563631740000 |
1.84↑ |
3.58↓ |
5.00↓ |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 472 |
2019-07-20 21:58:00 |
1563631080000 |
1.81↓ |
3.62↑ |
5.15↑ |
54.01 |
18.98 |
0.96 |
1.00 |
0.98 |
| 473 |
2019-07-20 21:04:00 |
1563627840000 |
1.83↓ |
3.60↑ |
5.00 |
53.35 |
19.53 |
0.97 |
0.97 |
0.98 |
| 474 |
2019-07-20 19:55:00 |
1563623700000 |
1.84↑ |
3.58↓ |
5.00↓ |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 475 |
2019-07-20 19:39:00 |
1563622740000 |
1.81↓ |
3.62↑ |
5.15↑ |
54.01 |
18.98 |
0.96 |
1.00 |
0.98 |
| 476 |
2019-07-20 17:27:00 |
1563614820000 |
1.84↑ |
3.58↓ |
5.00↓ |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 477 |
2019-07-20 17:12:00 |
1563613920000 |
1.81 |
3.62 |
5.15 |
54.01 |
18.98 |
0.96 |
1.00 |
0.98 |
| 478 |
2019-07-20 12:24:00 |
1563596640000 |
1.81↓ |
3.62↑ |
5.15↑ |
54.01 |
18.98 |
0.96 |
1.00 |
0.98 |
| 479 |
2019-07-20 12:31:00 |
1563597060000 |
1.84 |
3.58 |
5.00 |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 480 |
2019-07-20 11:06:00 |
1563591960000 |
1.84↑ |
3.58↓ |
5.00↓ |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 481 |
2019-07-20 10:59:00 |
1563591540000 |
1.81↓ |
3.62↑ |
5.15↑ |
54.01 |
18.98 |
0.96 |
1.00 |
0.98 |
| 482 |
2019-07-20 10:18:00 |
1563589080000 |
1.84↑ |
3.58↓ |
5.00↓ |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 483 |
2019-07-20 09:57:00 |
1563587820000 |
1.81↓ |
3.62↑ |
5.15↑ |
54.01 |
18.98 |
0.96 |
1.00 |
0.98 |
| 484 |
2019-07-20 09:47:00 |
1563587220000 |
1.84↑ |
3.58↓ |
5.00↓ |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 485 |
2019-07-20 08:30:00 |
1563582600000 |
1.81↓ |
3.62↑ |
5.15↑ |
54.01 |
18.98 |
0.96 |
1.00 |
0.98 |
| 486 |
2019-07-20 06:24:00 |
1563575040000 |
1.84↑ |
3.58↓ |
5.00↓ |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 487 |
2019-07-20 06:19:00 |
1563574740000 |
1.81 |
3.62 |
5.15 |
54.01 |
18.98 |
0.96 |
1.00 |
0.98 |
| 488 |
2019-07-20 05:29:00 |
1563571740000 |
1.81↓ |
3.62↑ |
5.15↑ |
54.01 |
18.98 |
0.96 |
1.00 |
0.98 |
| 489 |
2019-07-20 05:46:00 |
1563572760000 |
1.84 |
3.58 |
5.00 |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 490 |
2019-07-20 04:40:00 |
1563568800000 |
1.84↑ |
3.58↓ |
5.00↓ |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 491 |
2019-07-20 04:35:00 |
1563568500000 |
1.81↓ |
3.62↑ |
5.15↑ |
54.01 |
18.98 |
0.96 |
1.00 |
0.98 |
| 492 |
2019-07-20 02:37:00 |
1563561420000 |
1.84↑ |
3.58↓ |
5.00↓ |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 493 |
2019-07-20 02:20:00 |
1563560400000 |
1.81↓ |
3.62↑ |
5.15↑ |
54.01 |
18.98 |
0.96 |
1.00 |
0.98 |
| 494 |
2019-07-20 02:06:00 |
1563559560000 |
1.84↑ |
3.58↓ |
5.00↓ |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 495 |
2019-07-20 01:33:00 |
1563557580000 |
1.81↓ |
3.62↑ |
5.15↑ |
54.01 |
18.98 |
0.96 |
1.00 |
0.98 |
| 496 |
2019-07-20 01:20:00 |
1563556800000 |
1.84↑ |
3.58↓ |
5.00↓ |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 497 |
2019-07-20 01:02:00 |
1563555720000 |
1.80↓ |
3.62 |
5.25↑ |
54.35 |
18.63 |
0.96 |
1.02 |
0.98 |
| 498 |
2019-07-19 23:50:00 |
1563551400000 |
1.81↓ |
3.62↑ |
5.15↑ |
54.01 |
18.98 |
0.96 |
1.00 |
0.98 |
| 499 |
2019-07-19 21:28:00 |
1563542880000 |
1.84↑ |
3.58↓ |
5.00↓ |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 500 |
2019-07-19 21:14:00 |
1563542040000 |
1.81↓ |
3.62↑ |
5.15↑ |
54.01 |
18.98 |
0.96 |
1.00 |
0.98 |
| 501 |
2019-07-19 20:43:00 |
1563540180000 |
1.84↑ |
3.58↓ |
5.00↓ |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 502 |
2019-07-19 20:38:00 |
1563539880000 |
1.81↑ |
3.62 |
5.15↓ |
54.01 |
18.98 |
0.96 |
1.00 |
0.98 |
| 503 |
2019-07-19 20:30:00 |
1563539400000 |
1.80↓ |
3.62↑ |
5.25↑ |
54.35 |
18.63 |
0.96 |
1.02 |
0.98 |
| 504 |
2019-07-19 20:27:00 |
1563539220000 |
1.84↑ |
3.58↓ |
5.00↓ |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 505 |
2019-07-19 20:21:00 |
1563538860000 |
1.81↑ |
3.62↓ |
5.15↓ |
54.01 |
18.98 |
0.96 |
1.00 |
0.98 |
| 506 |
2019-07-17 23:20:00 |
1563376800000 |
1.80↓ |
3.64↑ |
5.20↑ |
54.33 |
18.81 |
0.96 |
1.01 |
0.98 |
| 507 |
2019-07-17 23:35:00 |
1563377700000 |
1.84 |
3.58 |
5.00 |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 508 |
2019-07-17 16:43:00 |
1563352980000 |
1.84↑ |
3.58↓ |
5.00↓ |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 509 |
2019-07-17 16:39:00 |
1563352740000 |
1.80 |
3.64 |
5.20 |
54.33 |
18.81 |
0.96 |
1.01 |
0.98 |
| 510 |
2019-07-17 15:47:00 |
1563349620000 |
1.80↓ |
3.64↑ |
5.20↑ |
54.33 |
18.81 |
0.96 |
1.01 |
0.98 |
| 511 |
2019-07-17 15:22:00 |
1563348120000 |
1.84 |
3.58 |
5.00 |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 512 |
2019-07-17 15:49:00 |
1563349740000 |
1.84↑ |
3.58↓ |
5.00↓ |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 513 |
2019-07-17 15:19:00 |
1563347940000 |
1.80↓ |
3.64↑ |
5.20↑ |
54.33 |
18.81 |
0.96 |
1.01 |
0.98 |
| 514 |
2019-07-17 14:46:00 |
1563345960000 |
1.84↑ |
3.58↓ |
5.00↓ |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 515 |
2019-07-17 14:43:00 |
1563345780000 |
1.80↓ |
3.64↑ |
5.20↑ |
54.33 |
18.81 |
0.96 |
1.01 |
0.98 |
| 516 |
2019-07-17 12:52:00 |
1563339120000 |
1.84↑ |
3.58↓ |
5.00↓ |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 517 |
2019-07-17 12:50:00 |
1563339000000 |
1.80↓ |
3.64↑ |
5.20↑ |
54.33 |
18.81 |
0.96 |
1.01 |
0.98 |
| 518 |
2019-07-17 11:55:00 |
1563335700000 |
1.84↑ |
3.58↓ |
5.00↓ |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 519 |
2019-07-17 11:53:00 |
1563335580000 |
1.80↓ |
3.64↑ |
5.20↑ |
54.33 |
18.81 |
0.96 |
1.01 |
0.98 |
| 520 |
2019-07-17 09:50:00 |
1563328200000 |
1.84 |
3.58 |
5.00 |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 521 |
2019-07-17 10:18:00 |
1563329880000 |
1.84↑ |
3.58↓ |
5.00↓ |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 522 |
2019-07-17 09:40:00 |
1563327600000 |
1.80 |
3.64 |
5.20 |
54.33 |
18.81 |
0.96 |
1.01 |
0.98 |
| 523 |
2019-07-17 10:03:00 |
1563328980000 |
1.80↓ |
3.64↑ |
5.20↑ |
54.33 |
18.81 |
0.96 |
1.01 |
0.98 |
| 524 |
2019-07-17 08:28:00 |
1563323280000 |
1.84↑ |
3.58↓ |
5.00↓ |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 525 |
2019-07-17 08:25:00 |
1563323100000 |
1.80↓ |
3.64↑ |
5.20↑ |
54.33 |
18.81 |
0.96 |
1.01 |
0.98 |
| 526 |
2019-07-17 06:53:00 |
1563317580000 |
1.84↑ |
3.58↓ |
5.00 |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 527 |
2019-07-17 06:08:00 |
1563314880000 |
1.83↑ |
3.60↓ |
5.00↓ |
53.35 |
19.53 |
0.97 |
0.97 |
0.98 |
| 528 |
2019-07-17 06:02:00 |
1563314520000 |
1.80↓ |
3.62↑ |
5.25↑ |
54.35 |
18.63 |
0.96 |
1.02 |
0.98 |
| 529 |
2019-07-17 05:35:00 |
1563312900000 |
1.83↓ |
3.60↑ |
5.00 |
53.35 |
19.53 |
0.97 |
0.97 |
0.98 |
| 530 |
2019-07-17 05:19:00 |
1563311940000 |
1.84↑ |
3.58↓ |
5.00↓ |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 531 |
2019-07-17 05:15:00 |
1563311700000 |
1.80↓ |
3.64↑ |
5.20↑ |
54.33 |
18.81 |
0.96 |
1.01 |
0.98 |
| 532 |
2019-07-17 04:32:00 |
1563309120000 |
1.84↑ |
3.58↓ |
5.00↓ |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 533 |
2019-07-17 04:26:00 |
1563308760000 |
1.80↓ |
3.64↑ |
5.20↑ |
54.33 |
18.81 |
0.96 |
1.01 |
0.98 |
| 534 |
2019-07-17 03:49:00 |
1563306540000 |
1.84↑ |
3.58↓ |
5.00↓ |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 535 |
2019-07-17 03:46:00 |
1563306360000 |
1.80↓ |
3.64↑ |
5.20↑ |
54.33 |
18.81 |
0.96 |
1.01 |
0.98 |
| 536 |
2019-07-17 03:37:00 |
1563305820000 |
1.84↑ |
3.58↓ |
5.00↓ |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 537 |
2019-07-17 03:32:00 |
1563305520000 |
1.80↓ |
3.64↑ |
5.20↑ |
54.33 |
18.81 |
0.96 |
1.01 |
0.98 |
| 538 |
2019-07-17 02:23:00 |
1563301380000 |
1.84↑ |
3.58↓ |
5.00↓ |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 539 |
2019-07-17 02:16:00 |
1563300960000 |
1.80↓ |
3.64↑ |
5.20↑ |
54.33 |
18.81 |
0.96 |
1.01 |
0.98 |
| 540 |
2019-07-17 01:30:00 |
1563298200000 |
1.84↑ |
3.58↓ |
5.00↓ |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 541 |
2019-07-17 01:24:00 |
1563297840000 |
1.80↓ |
3.64↑ |
5.20↑ |
54.33 |
18.81 |
0.96 |
1.01 |
0.98 |
| 542 |
2019-07-17 00:56:00 |
1563296160000 |
1.84↑ |
3.58↓ |
5.00↓ |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 543 |
2019-07-17 00:52:00 |
1563295920000 |
1.80↓ |
3.64↑ |
5.20↑ |
54.33 |
18.81 |
0.96 |
1.01 |
0.98 |
| 544 |
2019-07-17 01:19:00 |
1563297540000 |
1.81↓ |
3.62↑ |
5.15↑ |
54.01 |
18.98 |
0.96 |
1.00 |
0.98 |
| 545 |
2019-07-16 23:39:00 |
1563291540000 |
1.84↑ |
3.58↓ |
5.00↓ |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 546 |
2019-07-16 23:32:00 |
1563291120000 |
1.80↓ |
3.64↑ |
5.20↑ |
54.33 |
18.81 |
0.96 |
1.01 |
0.98 |
| 547 |
2019-07-16 21:46:00 |
1563284760000 |
1.84↑ |
3.58↓ |
5.00 |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 548 |
2019-07-16 21:43:00 |
1563284580000 |
1.83↑ |
3.60↓ |
5.00↓ |
53.35 |
19.53 |
0.97 |
0.97 |
0.98 |
| 549 |
2019-07-16 21:37:00 |
1563284220000 |
1.79↓ |
3.64↑ |
5.25↑ |
54.56 |
18.60 |
0.95 |
1.02 |
0.98 |
| 550 |
2019-07-16 21:05:00 |
1563282300000 |
1.83↑ |
3.60↓ |
5.00↓ |
53.35 |
19.53 |
0.97 |
0.97 |
0.98 |
| 551 |
2019-07-16 20:57:00 |
1563281820000 |
1.80↓ |
3.62↑ |
5.25↑ |
54.35 |
18.63 |
0.96 |
1.02 |
0.98 |
| 552 |
2019-07-16 21:25:00 |
1563283500000 |
1.84↑ |
3.58↓ |
5.00 |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 553 |
2019-07-16 21:17:00 |
1563283020000 |
1.83↓ |
3.60↑ |
5.00 |
53.35 |
19.53 |
0.97 |
0.97 |
0.98 |
| 554 |
2019-07-16 20:43:00 |
1563280980000 |
1.84 |
3.58 |
5.00 |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 555 |
2019-07-16 21:13:00 |
1563282780000 |
1.84 |
3.58 |
5.00 |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 556 |
2019-07-16 20:32:00 |
1563280320000 |
1.84 |
3.58 |
5.00 |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 557 |
2019-07-16 20:58:00 |
1563281880000 |
1.84↑ |
3.58↓ |
5.00 |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 558 |
2019-07-16 20:39:00 |
1563280740000 |
1.83↓ |
3.60↑ |
5.00 |
53.35 |
19.53 |
0.97 |
0.97 |
0.98 |
| 559 |
2019-07-16 20:07:00 |
1563278820000 |
1.84↑ |
3.58↓ |
5.00↓ |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 560 |
2019-07-16 20:02:00 |
1563278520000 |
1.80 |
3.64 |
5.20 |
54.33 |
18.81 |
0.96 |
1.01 |
0.98 |
| 561 |
2019-07-16 20:29:00 |
1563280140000 |
1.80↓ |
3.64↑ |
5.20↑ |
54.33 |
18.81 |
0.96 |
1.01 |
0.98 |
| 562 |
2019-07-16 19:48:00 |
1563277680000 |
1.84↑ |
3.58↓ |
5.00↓ |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 563 |
2019-07-16 19:44:00 |
1563277440000 |
1.80↓ |
3.64↑ |
5.20↑ |
54.33 |
18.81 |
0.96 |
1.01 |
0.98 |
| 564 |
2019-07-16 19:20:00 |
1563276000000 |
1.84↑ |
3.58↓ |
5.00↓ |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 565 |
2019-07-16 19:14:00 |
1563275640000 |
1.80↓ |
3.64↑ |
5.20↑ |
54.33 |
18.81 |
0.96 |
1.01 |
0.98 |
| 566 |
2019-07-16 17:56:00 |
1563270960000 |
1.84↑ |
3.58↓ |
5.00↓ |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 567 |
2019-07-16 17:51:00 |
1563270660000 |
1.80↓ |
3.64↑ |
5.20↑ |
54.33 |
18.81 |
0.96 |
1.01 |
0.98 |
| 568 |
2019-07-16 17:26:00 |
1563269160000 |
1.84↑ |
3.58↓ |
5.00↓ |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 569 |
2019-07-16 17:24:00 |
1563269040000 |
1.80 |
3.64 |
5.20 |
54.33 |
18.81 |
0.96 |
1.01 |
0.98 |
| 570 |
2019-07-16 16:50:00 |
1563267000000 |
1.80↓ |
3.64↑ |
5.20↑ |
54.33 |
18.81 |
0.96 |
1.01 |
0.98 |
| 571 |
2019-07-16 16:56:00 |
1563267360000 |
1.84↑ |
3.58↓ |
5.00 |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 572 |
2019-07-16 16:48:00 |
1563266880000 |
1.83↑ |
3.60 |
5.00↓ |
53.35 |
19.53 |
0.97 |
0.97 |
0.98 |
| 573 |
2019-07-16 16:06:00 |
1563264360000 |
1.82↑ |
3.60↓ |
5.10↓ |
53.69 |
19.16 |
0.97 |
0.99 |
0.98 |
| 574 |
2019-07-16 16:03:00 |
1563264180000 |
1.79↓ |
3.64↑ |
5.25↑ |
54.56 |
18.60 |
0.95 |
1.02 |
0.98 |
| 575 |
2019-07-16 15:40:00 |
1563262800000 |
1.82↑ |
3.62↓ |
5.05↓ |
53.67 |
19.34 |
0.97 |
0.98 |
0.98 |
| 576 |
2019-07-16 15:23:00 |
1563261780000 |
1.79 |
3.64 |
5.25 |
54.56 |
18.60 |
0.95 |
1.02 |
0.98 |
| 577 |
2019-07-16 15:05:00 |
1563260700000 |
1.79↓ |
3.64↑ |
5.25↑ |
54.56 |
18.60 |
0.95 |
1.02 |
0.98 |
| 578 |
2019-07-16 15:33:00 |
1563262380000 |
1.82 |
3.60 |
5.10 |
53.69 |
19.16 |
0.97 |
0.99 |
0.98 |
| 579 |
2019-07-16 15:09:00 |
1563260940000 |
1.82↑ |
3.60↓ |
5.10↓ |
53.69 |
19.16 |
0.97 |
0.99 |
0.98 |
| 580 |
2019-07-16 14:31:00 |
1563258660000 |
1.79↓ |
3.64↑ |
5.25↑ |
54.56 |
18.60 |
0.95 |
1.02 |
0.98 |
| 581 |
2019-07-16 14:29:00 |
1563258540000 |
1.82↑ |
3.62↓ |
5.05↓ |
53.67 |
19.34 |
0.97 |
0.98 |
0.98 |
| 582 |
2019-07-16 14:59:00 |
1563260340000 |
1.80↓ |
3.64↑ |
5.20↑ |
54.33 |
18.81 |
0.96 |
1.01 |
0.98 |
| 583 |
2019-07-16 14:16:00 |
1563257760000 |
1.82 |
3.60 |
5.10 |
53.69 |
19.16 |
0.97 |
0.99 |
0.98 |
| 584 |
2019-07-16 14:35:00 |
1563258900000 |
1.82↑ |
3.60↓ |
5.10↓ |
53.69 |
19.16 |
0.97 |
0.99 |
0.98 |
| 585 |
2019-07-16 14:10:00 |
1563257400000 |
1.80↓ |
3.64↑ |
5.20↑ |
54.33 |
18.81 |
0.96 |
1.01 |
0.98 |
| 586 |
2019-07-16 14:05:00 |
1563257100000 |
1.82 |
3.62↑ |
5.05↓ |
53.67 |
19.34 |
0.97 |
0.98 |
0.98 |
| 587 |
2019-07-16 13:51:00 |
1563256260000 |
1.82↑ |
3.60↓ |
5.10↓ |
53.69 |
19.16 |
0.97 |
0.99 |
0.98 |
| 588 |
2019-07-16 13:50:00 |
1563256200000 |
1.79↓ |
3.64 |
5.25↑ |
54.56 |
18.60 |
0.95 |
1.02 |
0.98 |
| 589 |
2019-07-16 13:46:00 |
1563255960000 |
1.80↓ |
3.64↑ |
5.20↑ |
54.33 |
18.81 |
0.96 |
1.01 |
0.98 |
| 590 |
2019-07-16 13:13:00 |
1563253980000 |
1.82 |
3.62↑ |
5.05↓ |
53.67 |
19.34 |
0.97 |
0.98 |
0.98 |
| 591 |
2019-07-16 12:53:00 |
1563252780000 |
1.82 |
3.60 |
5.10 |
53.69 |
19.16 |
0.97 |
0.99 |
0.98 |
| 592 |
2019-07-16 13:23:00 |
1563254580000 |
1.82 |
3.60↓ |
5.10↑ |
53.69 |
19.16 |
0.97 |
0.99 |
0.98 |
| 593 |
2019-07-16 12:48:00 |
1563252480000 |
1.82 |
3.62↑ |
5.05↓ |
53.67 |
19.34 |
0.97 |
0.98 |
0.98 |
| 594 |
2019-07-16 12:05:00 |
1563249900000 |
1.82 |
3.60↓ |
5.10↑ |
53.69 |
19.16 |
0.97 |
0.99 |
0.98 |
| 595 |
2019-07-16 11:48:00 |
1563248880000 |
1.82 |
3.62↑ |
5.05↓ |
53.67 |
19.34 |
0.97 |
0.98 |
0.98 |
| 596 |
2019-07-16 11:52:00 |
1563249120000 |
1.82 |
3.60 |
5.10 |
53.69 |
19.16 |
0.97 |
0.99 |
0.98 |
| 597 |
2019-07-16 10:49:00 |
1563245340000 |
1.82↑ |
3.60↓ |
5.10↓ |
53.69 |
19.16 |
0.97 |
0.99 |
0.98 |
| 598 |
2019-07-16 10:39:00 |
1563244740000 |
1.80↓ |
3.64↑ |
5.20↑ |
54.33 |
18.81 |
0.96 |
1.01 |
0.98 |
| 599 |
2019-07-16 10:08:00 |
1563242880000 |
1.82↑ |
3.60↓ |
5.10↓ |
53.69 |
19.16 |
0.97 |
0.99 |
0.98 |
| 600 |
2019-07-16 10:02:00 |
1563242520000 |
1.80↓ |
3.64↑ |
5.20↑ |
54.33 |
18.81 |
0.96 |
1.01 |
0.98 |
| 601 |
2019-07-16 09:59:00 |
1563242340000 |
1.82 |
3.62↑ |
5.05↓ |
53.67 |
19.34 |
0.97 |
0.98 |
0.98 |
| 602 |
2019-07-16 09:08:00 |
1563239280000 |
1.82 |
3.60↓ |
5.10↑ |
53.69 |
19.16 |
0.97 |
0.99 |
0.98 |
| 603 |
2019-07-16 09:02:00 |
1563238920000 |
1.82 |
3.62↑ |
5.05↓ |
53.67 |
19.34 |
0.97 |
0.98 |
0.98 |
| 604 |
2019-07-16 08:49:00 |
1563238140000 |
1.82↑ |
3.60↓ |
5.10↓ |
53.69 |
19.16 |
0.97 |
0.99 |
0.98 |
| 605 |
2019-07-16 08:47:00 |
1563238020000 |
1.79↓ |
3.64↑ |
5.25↑ |
54.56 |
18.60 |
0.95 |
1.02 |
0.98 |
| 606 |
2019-07-16 08:21:00 |
1563236460000 |
1.82↑ |
3.60↓ |
5.10↓ |
53.69 |
19.16 |
0.97 |
0.99 |
0.98 |
| 607 |
2019-07-16 08:17:00 |
1563236220000 |
1.79↓ |
3.64↑ |
5.25↑ |
54.56 |
18.60 |
0.95 |
1.02 |
0.98 |
| 608 |
2019-07-16 07:46:00 |
1563234360000 |
1.82 |
3.60 |
5.10 |
53.69 |
19.16 |
0.97 |
0.99 |
0.98 |
| 609 |
2019-07-16 07:16:00 |
1563232560000 |
1.82 |
3.60↓ |
5.10↑ |
53.69 |
19.16 |
0.97 |
0.99 |
0.98 |
| 610 |
2019-07-16 07:12:00 |
1563232320000 |
1.82 |
3.62 |
5.05 |
53.67 |
19.34 |
0.97 |
0.98 |
0.98 |
| 611 |
2019-07-16 07:42:00 |
1563234120000 |
1.82↑ |
3.62↓ |
5.05↓ |
53.67 |
19.34 |
0.97 |
0.98 |
0.98 |
| 612 |
2019-07-16 06:58:00 |
1563231480000 |
1.79↓ |
3.64↑ |
5.25↑ |
54.56 |
18.60 |
0.95 |
1.02 |
0.98 |
| 613 |
2019-07-16 06:48:00 |
1563230880000 |
1.82 |
3.62↑ |
5.05↓ |
53.67 |
19.34 |
0.97 |
0.98 |
0.98 |
| 614 |
2019-07-16 06:33:00 |
1563229980000 |
1.82 |
3.60 |
5.10 |
53.69 |
19.16 |
0.97 |
0.99 |
0.98 |
| 615 |
2019-07-16 07:02:00 |
1563231720000 |
1.82 |
3.60↓ |
5.10↑ |
53.69 |
19.16 |
0.97 |
0.99 |
0.98 |
| 616 |
2019-07-16 06:25:00 |
1563229500000 |
1.82 |
3.62↑ |
5.05↓ |
53.67 |
19.34 |
0.97 |
0.98 |
0.98 |
| 617 |
2019-07-16 06:52:00 |
1563231120000 |
1.82 |
3.60 |
5.10 |
53.69 |
19.16 |
0.97 |
0.99 |
0.98 |
| 618 |
2019-07-16 05:12:00 |
1563225120000 |
1.82 |
3.60↓ |
5.10↑ |
53.69 |
19.16 |
0.97 |
0.99 |
0.98 |
| 619 |
2019-07-16 05:08:00 |
1563224880000 |
1.82 |
3.62↑ |
5.05↓ |
53.67 |
19.34 |
0.97 |
0.98 |
0.98 |
| 620 |
2019-07-16 04:49:00 |
1563223740000 |
1.82↑ |
3.60↓ |
5.10↓ |
53.69 |
19.16 |
0.97 |
0.99 |
0.98 |
| 621 |
2019-07-16 04:43:00 |
1563223380000 |
1.79↓ |
3.64↑ |
5.25↑ |
54.56 |
18.60 |
0.95 |
1.02 |
0.98 |
| 622 |
2019-07-16 03:39:00 |
1563219540000 |
1.82 |
3.60 |
5.10 |
53.69 |
19.16 |
0.97 |
0.99 |
0.98 |
| 623 |
2019-07-16 04:09:00 |
1563221340000 |
1.82↑ |
3.60↓ |
5.10↓ |
53.69 |
19.16 |
0.97 |
0.99 |
0.98 |
| 624 |
2019-07-16 03:34:00 |
1563219240000 |
1.79↓ |
3.64↑ |
5.25↑ |
54.56 |
18.60 |
0.95 |
1.02 |
0.98 |
| 625 |
2019-07-16 03:49:00 |
1563220140000 |
1.82 |
3.62↑ |
5.05↓ |
53.67 |
19.34 |
0.97 |
0.98 |
0.98 |
| 626 |
2019-07-16 03:13:00 |
1563217980000 |
1.82↑ |
3.60↓ |
5.10↓ |
53.69 |
19.16 |
0.97 |
0.99 |
0.98 |
| 627 |
2019-07-16 03:06:00 |
1563217560000 |
1.79↓ |
3.64↑ |
5.25↑ |
54.56 |
18.60 |
0.95 |
1.02 |
0.98 |
| 628 |
2019-07-16 02:14:00 |
1563214440000 |
1.82↑ |
3.60↓ |
5.10↓ |
53.69 |
19.16 |
0.97 |
0.99 |
0.98 |
| 629 |
2019-07-16 02:09:00 |
1563214140000 |
1.79↓ |
3.64↑ |
5.25↑ |
54.56 |
18.60 |
0.95 |
1.02 |
0.98 |
| 630 |
2019-07-16 01:17:00 |
1563211020000 |
1.82 |
3.60↓ |
5.10↑ |
53.69 |
19.16 |
0.97 |
0.99 |
0.98 |
| 631 |
2019-07-16 01:12:00 |
1563210720000 |
1.82 |
3.62↑ |
5.05↓ |
53.67 |
19.34 |
0.97 |
0.98 |
0.98 |
| 632 |
2019-07-16 00:54:00 |
1563209640000 |
1.82↓ |
3.60 |
5.10↑ |
53.69 |
19.16 |
0.97 |
0.99 |
0.98 |
| 633 |
2019-07-16 00:18:00 |
1563207480000 |
1.83↑ |
3.60↓ |
5.00↓ |
53.35 |
19.53 |
0.97 |
0.97 |
0.98 |
| 634 |
2019-07-16 00:16:00 |
1563207360000 |
1.81 |
3.62 |
5.15 |
54.01 |
18.98 |
0.96 |
1.00 |
0.98 |
| 635 |
2019-07-15 23:02:00 |
1563202920000 |
1.81↓ |
3.62↑ |
5.15↑ |
54.01 |
18.98 |
0.96 |
1.00 |
0.98 |
| 636 |
2019-07-15 23:04:00 |
1563203040000 |
1.83 |
3.60 |
5.00 |
53.35 |
19.53 |
0.97 |
0.97 |
0.98 |
| 637 |
2019-07-15 22:51:00 |
1563202260000 |
1.83↑ |
3.60↓ |
5.00↓ |
53.35 |
19.53 |
0.97 |
0.97 |
0.98 |
| 638 |
2019-07-15 22:48:00 |
1563202080000 |
1.81↓ |
3.62↑ |
5.15↑ |
54.01 |
18.98 |
0.96 |
1.00 |
0.98 |
| 639 |
2019-07-15 22:15:00 |
1563200100000 |
1.83↑ |
3.60 |
5.00↓ |
53.35 |
19.53 |
0.97 |
0.97 |
0.98 |
| 640 |
2019-07-15 22:09:00 |
1563199740000 |
1.82 |
3.60↓ |
5.10↑ |
53.69 |
19.16 |
0.97 |
0.99 |
0.98 |
| 641 |
2019-07-15 22:01:00 |
1563199260000 |
1.82 |
3.62↑ |
5.05↓ |
53.67 |
19.34 |
0.97 |
0.98 |
0.98 |
| 642 |
2019-07-15 21:12:00 |
1563196320000 |
1.82↑ |
3.60↓ |
5.10↓ |
53.69 |
19.16 |
0.97 |
0.99 |
0.98 |
| 643 |
2019-07-15 21:06:00 |
1563195960000 |
1.79↓ |
3.64↑ |
5.25↑ |
54.56 |
18.60 |
0.95 |
1.02 |
0.98 |
| 644 |
2019-07-15 21:31:00 |
1563197460000 |
1.82 |
3.60↓ |
5.10↑ |
53.69 |
19.16 |
0.97 |
0.99 |
0.98 |
| 645 |
2019-07-15 21:28:00 |
1563197280000 |
1.82 |
3.62↑ |
5.05↓ |
53.67 |
19.34 |
0.97 |
0.98 |
0.98 |
| 646 |
2019-07-15 19:44:00 |
1563191040000 |
1.82↑ |
3.60↓ |
5.10↓ |
53.69 |
19.16 |
0.97 |
0.99 |
0.98 |
| 647 |
2019-07-15 19:42:00 |
1563190920000 |
1.79↓ |
3.64↑ |
5.25↑ |
54.56 |
18.60 |
0.95 |
1.02 |
0.98 |
| 648 |
2019-07-15 19:38:00 |
1563190680000 |
1.82 |
3.62↑ |
5.05↓ |
53.67 |
19.34 |
0.97 |
0.98 |
0.98 |
| 649 |
2019-07-15 19:25:00 |
1563189900000 |
1.82↑ |
3.60↓ |
5.10↓ |
53.69 |
19.16 |
0.97 |
0.99 |
0.98 |
| 650 |
2019-07-15 19:21:00 |
1563189660000 |
1.79↓ |
3.64↑ |
5.25↑ |
54.56 |
18.60 |
0.95 |
1.02 |
0.98 |
| 651 |
2019-07-15 18:58:00 |
1563188280000 |
1.82↑ |
3.60↓ |
5.10↓ |
53.69 |
19.16 |
0.97 |
0.99 |
0.98 |
| 652 |
2019-07-15 18:56:00 |
1563188160000 |
1.79↓ |
3.64↑ |
5.25↑ |
54.56 |
18.60 |
0.95 |
1.02 |
0.98 |
| 653 |
2019-07-15 18:48:00 |
1563187680000 |
1.82↑ |
3.62↓ |
5.05↓ |
53.67 |
19.34 |
0.97 |
0.98 |
0.98 |
| 654 |
2019-07-15 18:30:00 |
1563186600000 |
1.80↓ |
3.64↑ |
5.20↑ |
54.33 |
18.81 |
0.96 |
1.01 |
0.98 |
| 655 |
2019-07-15 18:40:00 |
1563187200000 |
1.82 |
3.60 |
5.10 |
53.69 |
19.16 |
0.97 |
0.99 |
0.98 |
| 656 |
2019-07-15 15:20:00 |
1563175200000 |
1.82 |
3.60 |
5.10 |
53.69 |
19.16 |
0.97 |
0.99 |
0.98 |
| 657 |
2019-07-15 14:45:00 |
1563173100000 |
1.82↑ |
3.60↓ |
5.10↓ |
53.69 |
19.16 |
0.97 |
0.99 |
0.98 |
| 658 |
2019-07-15 15:08:00 |
1563174480000 |
1.81↑ |
3.62↓ |
5.15↓ |
54.01 |
18.98 |
0.96 |
1.00 |
0.98 |
| 659 |
2019-07-15 14:43:00 |
1563172980000 |
1.78↓ |
3.64↑ |
5.35↑ |
54.89 |
18.26 |
0.95 |
1.04 |
0.98 |
| 660 |
2019-07-15 14:39:00 |
1563172740000 |
1.82↑ |
3.60↓ |
5.10↓ |
53.69 |
19.16 |
0.97 |
0.99 |
0.98 |
| 661 |
2019-07-15 14:33:00 |
1563172380000 |
1.81↓ |
3.62↑ |
5.15↑ |
54.01 |
18.98 |
0.96 |
1.00 |
0.98 |
| 662 |
2019-07-15 13:59:00 |
1563170340000 |
1.82↑ |
3.60↓ |
5.10↓ |
53.69 |
19.16 |
0.97 |
0.99 |
0.98 |
| 663 |
2019-07-15 13:56:00 |
1563170160000 |
1.79↓ |
3.64↑ |
5.25↑ |
54.56 |
18.60 |
0.95 |
1.02 |
0.98 |
| 664 |
2019-07-15 14:22:00 |
1563171720000 |
1.82↑ |
3.60↓ |
5.10↓ |
53.69 |
19.16 |
0.97 |
0.99 |
0.98 |
| 665 |
2019-07-15 14:15:00 |
1563171300000 |
1.80↓ |
3.64↑ |
5.20↑ |
54.33 |
18.81 |
0.96 |
1.01 |
0.98 |
| 666 |
2019-07-15 14:12:00 |
1563171120000 |
1.82 |
3.62 |
5.05 |
53.67 |
19.34 |
0.97 |
0.98 |
0.98 |
| 667 |
2019-07-15 13:35:00 |
1563168900000 |
1.82 |
3.62↑ |
5.05↓ |
53.67 |
19.34 |
0.97 |
0.98 |
0.98 |
| 668 |
2019-07-15 13:32:00 |
1563168720000 |
1.82 |
3.60 |
5.10 |
53.69 |
19.16 |
0.97 |
0.99 |
0.98 |
| 669 |
2019-07-15 13:42:00 |
1563169320000 |
1.82 |
3.60 |
5.10 |
53.69 |
19.16 |
0.97 |
0.99 |
0.98 |
| 670 |
2019-07-15 13:03:00 |
1563166980000 |
1.82↑ |
3.60↓ |
5.10↓ |
53.69 |
19.16 |
0.97 |
0.99 |
0.98 |
| 671 |
2019-07-15 12:53:00 |
1563166380000 |
1.79 |
3.64 |
5.25 |
54.56 |
18.60 |
0.95 |
1.02 |
0.98 |
| 672 |
2019-07-15 13:22:00 |
1563168120000 |
1.79↓ |
3.64 |
5.25↑ |
54.56 |
18.60 |
0.95 |
1.02 |
0.98 |
| 673 |
2019-07-15 11:59:00 |
1563163140000 |
1.80↓ |
3.64↑ |
5.20↑ |
54.33 |
18.81 |
0.96 |
1.01 |
0.98 |
| 674 |
2019-07-15 12:02:00 |
1563163320000 |
1.82 |
3.60 |
5.10 |
53.69 |
19.16 |
0.97 |
0.99 |
0.98 |
| 675 |
2019-07-15 08:40:00 |
1563151200000 |
1.82↑ |
3.60↓ |
5.10↓ |
53.69 |
19.16 |
0.97 |
0.99 |
0.98 |
| 676 |
2019-07-15 08:35:00 |
1563150900000 |
1.79↓ |
3.64↑ |
5.25↑ |
54.56 |
18.60 |
0.95 |
1.02 |
0.98 |
| 677 |
2019-07-15 06:42:00 |
1563144120000 |
1.82↑ |
3.60↓ |
5.10↓ |
53.69 |
19.16 |
0.97 |
0.99 |
0.98 |
| 678 |
2019-07-15 06:41:00 |
1563144060000 |
1.79↓ |
3.64↑ |
5.25↑ |
54.56 |
18.60 |
0.95 |
1.02 |
0.98 |
| 679 |
2019-07-15 04:58:00 |
1563137880000 |
1.82↑ |
3.60↓ |
5.10↓ |
53.69 |
19.16 |
0.97 |
0.99 |
0.98 |
| 680 |
2019-07-15 04:48:00 |
1563137280000 |
1.79↓ |
3.64↑ |
5.25↑ |
54.56 |
18.60 |
0.95 |
1.02 |
0.98 |
| 681 |
2019-07-15 04:06:00 |
1563134760000 |
1.82↑ |
3.60↓ |
5.10↓ |
53.69 |
19.16 |
0.97 |
0.99 |
0.98 |
| 682 |
2019-07-15 03:59:00 |
1563134340000 |
1.79↓ |
3.64↑ |
5.25↑ |
54.56 |
18.60 |
0.95 |
1.02 |
0.98 |
| 683 |
2019-07-15 03:35:00 |
1563132900000 |
1.82 |
3.60 |
5.10 |
53.69 |
19.16 |
0.97 |
0.99 |
0.98 |
| 684 |
2019-07-15 03:01:00 |
1563130860000 |
1.82 |
3.60↓ |
5.10↑ |
53.69 |
19.16 |
0.97 |
0.99 |
0.98 |
| 685 |
2019-07-15 03:14:00 |
1563131640000 |
1.82↑ |
3.62↓ |
5.05↓ |
53.67 |
19.34 |
0.97 |
0.98 |
0.98 |
| 686 |
2019-07-15 02:58:00 |
1563130680000 |
1.79↓ |
3.64↑ |
5.25↑ |
54.56 |
18.60 |
0.95 |
1.02 |
0.98 |
| 687 |
2019-07-15 02:28:00 |
1563128880000 |
1.82↑ |
3.60↓ |
5.10↓ |
53.69 |
19.16 |
0.97 |
0.99 |
0.98 |
| 688 |
2019-07-15 02:22:00 |
1563128520000 |
1.79↓ |
3.64 |
5.25↑ |
54.56 |
18.60 |
0.95 |
1.02 |
0.98 |
| 689 |
2019-07-14 21:05:00 |
1563109500000 |
1.80↓ |
3.64↑ |
5.20↑ |
54.33 |
18.81 |
0.96 |
1.01 |
0.98 |
| 690 |
2019-07-14 21:11:00 |
1563109860000 |
1.82 |
3.60 |
5.10 |
53.69 |
19.16 |
0.97 |
0.99 |
0.98 |
| 691 |
2019-07-14 20:40:00 |
1563108000000 |
1.82 |
3.60↓ |
5.10↑ |
53.69 |
19.16 |
0.97 |
0.99 |
0.98 |
| 692 |
2019-07-14 20:35:00 |
1563107700000 |
1.82 |
3.62↑ |
5.05↓ |
53.67 |
19.34 |
0.97 |
0.98 |
0.98 |
| 693 |
2019-07-14 20:08:00 |
1563106080000 |
1.82 |
3.60↓ |
5.10↑ |
53.69 |
19.16 |
0.97 |
0.99 |
0.98 |
| 694 |
2019-07-14 20:04:00 |
1563105840000 |
1.82 |
3.62↑ |
5.05↓ |
53.67 |
19.34 |
0.97 |
0.98 |
0.98 |
| 695 |
2019-07-14 19:33:00 |
1563103980000 |
1.82↑ |
3.60↓ |
5.10↓ |
53.69 |
19.16 |
0.97 |
0.99 |
0.98 |
| 696 |
2019-07-14 19:31:00 |
1563103860000 |
1.79↓ |
3.64 |
5.25↑ |
54.56 |
18.60 |
0.95 |
1.02 |
0.98 |
| 697 |
2019-07-14 18:59:00 |
1563101940000 |
1.80↓ |
3.64↑ |
5.20↑ |
54.33 |
18.81 |
0.96 |
1.01 |
0.98 |
| 698 |
2019-07-14 19:06:00 |
1563102360000 |
1.82 |
3.60 |
5.10 |
53.69 |
19.16 |
0.97 |
0.99 |
0.98 |
| 699 |
2019-07-14 17:59:00 |
1563098340000 |
1.82 |
3.60↓ |
5.10↑ |
53.69 |
19.16 |
0.97 |
0.99 |
0.98 |
| 700 |
2019-07-14 17:53:00 |
1563097980000 |
1.82 |
3.62↑ |
5.05↓ |
53.67 |
19.34 |
0.97 |
0.98 |
0.98 |
| 701 |
2019-07-14 15:10:00 |
1563088200000 |
1.82↑ |
3.60↓ |
5.10↓ |
53.69 |
19.16 |
0.97 |
0.99 |
0.98 |
| 702 |
2019-07-14 15:05:00 |
1563087900000 |
1.79↓ |
3.64↑ |
5.25↑ |
54.56 |
18.60 |
0.95 |
1.02 |
0.98 |
| 703 |
2019-07-14 13:58:00 |
1563083880000 |
1.82↑ |
3.60↓ |
5.10↓ |
53.69 |
19.16 |
0.97 |
0.99 |
0.98 |
| 704 |
2019-07-14 13:56:00 |
1563083760000 |
1.79↓ |
3.64 |
5.25↑ |
54.56 |
18.60 |
0.95 |
1.02 |
0.98 |
| 705 |
2019-07-14 13:46:00 |
1563083160000 |
1.80↓ |
3.64↑ |
5.20↑ |
54.33 |
18.81 |
0.96 |
1.01 |
0.98 |
| 706 |
2019-07-14 13:01:00 |
1563080460000 |
1.82 |
3.60 |
5.10 |
53.69 |
19.16 |
0.97 |
0.99 |
0.98 |
| 707 |
2019-07-14 12:35:00 |
1563078900000 |
1.82↑ |
3.60↓ |
5.10↓ |
53.69 |
19.16 |
0.97 |
0.99 |
0.98 |
| 708 |
2019-07-14 12:59:00 |
1563080340000 |
1.79↓ |
3.64 |
5.25↑ |
54.56 |
18.60 |
0.95 |
1.02 |
0.98 |
| 709 |
2019-07-14 12:52:00 |
1563079920000 |
1.80↑ |
3.64 |
5.20↓ |
54.33 |
18.81 |
0.96 |
1.01 |
0.98 |
| 710 |
2019-07-14 12:31:00 |
1563078660000 |
1.79↓ |
3.64 |
5.25↑ |
54.56 |
18.60 |
0.95 |
1.02 |
0.98 |
| 711 |
2019-07-14 11:50:00 |
1563076200000 |
1.80↓ |
3.64↑ |
5.20↑ |
54.33 |
18.81 |
0.96 |
1.01 |
0.98 |
| 712 |
2019-07-14 12:01:00 |
1563076860000 |
1.82↑ |
3.60↓ |
5.10↓ |
53.69 |
19.16 |
0.97 |
0.99 |
0.98 |
| 713 |
2019-07-14 11:56:00 |
1563076560000 |
1.79↓ |
3.64↑ |
5.25↑ |
54.56 |
18.60 |
0.95 |
1.02 |
0.98 |
| 714 |
2019-07-14 11:28:00 |
1563074880000 |
1.82↑ |
3.60↓ |
5.10↓ |
53.69 |
19.16 |
0.97 |
0.99 |
0.98 |
| 715 |
2019-07-14 11:24:00 |
1563074640000 |
1.79↓ |
3.64↑ |
5.25↑ |
54.56 |
18.60 |
0.95 |
1.02 |
0.98 |
| 716 |
2019-07-14 11:12:00 |
1563073920000 |
1.82 |
3.60↓ |
5.10↑ |
53.69 |
19.16 |
0.97 |
0.99 |
0.98 |
| 717 |
2019-07-14 11:08:00 |
1563073680000 |
1.82 |
3.62 |
5.05 |
53.67 |
19.34 |
0.97 |
0.98 |
0.98 |
| 718 |
2019-07-14 10:06:00 |
1563069960000 |
1.82 |
3.62↑ |
5.05↓ |
53.67 |
19.34 |
0.97 |
0.98 |
0.98 |
| 719 |
2019-07-14 10:28:00 |
1563071280000 |
1.82↑ |
3.60↓ |
5.10↓ |
53.69 |
19.16 |
0.97 |
0.99 |
0.98 |
| 720 |
2019-07-14 10:25:00 |
1563071100000 |
1.79↓ |
3.64↑ |
5.25↑ |
54.56 |
18.60 |
0.95 |
1.02 |
0.98 |
| 721 |
2019-07-14 10:10:00 |
1563070200000 |
1.82 |
3.60 |
5.10 |
53.69 |
19.16 |
0.97 |
0.99 |
0.98 |
| 722 |
2019-07-14 10:00:00 |
1563069600000 |
1.82↑ |
3.60↓ |
5.10↓ |
53.69 |
19.16 |
0.97 |
0.99 |
0.98 |
| 723 |
2019-07-14 09:58:00 |
1563069480000 |
1.79↓ |
3.64↑ |
5.25↑ |
54.56 |
18.60 |
0.95 |
1.02 |
0.98 |
| 724 |
2019-07-14 09:54:00 |
1563069240000 |
1.82 |
3.62↑ |
5.05↓ |
53.67 |
19.34 |
0.97 |
0.98 |
0.98 |
| 725 |
2019-07-14 09:32:00 |
1563067920000 |
1.82 |
3.60↓ |
5.10↑ |
53.69 |
19.16 |
0.97 |
0.99 |
0.98 |
| 726 |
2019-07-14 09:28:00 |
1563067680000 |
1.82 |
3.62↑ |
5.05↓ |
53.67 |
19.34 |
0.97 |
0.98 |
0.98 |
| 727 |
2019-07-14 09:08:00 |
1563066480000 |
1.82↑ |
3.60↓ |
5.10↓ |
53.69 |
19.16 |
0.97 |
0.99 |
0.98 |
| 728 |
2019-07-14 08:31:00 |
1563064260000 |
1.79↓ |
3.64↑ |
5.25↑ |
54.56 |
18.60 |
0.95 |
1.02 |
0.98 |
| 729 |
2019-07-14 07:25:00 |
1563060300000 |
1.82↑ |
3.60↓ |
5.10↓ |
53.69 |
19.16 |
0.97 |
0.99 |
0.98 |
| 730 |
2019-07-14 07:23:00 |
1563060180000 |
1.80↓ |
3.64↑ |
5.20↑ |
54.33 |
18.81 |
0.96 |
1.01 |
0.98 |
| 731 |
2019-07-14 06:41:00 |
1563057660000 |
1.82↑ |
3.60↓ |
5.10↓ |
53.69 |
19.16 |
0.97 |
0.99 |
0.98 |
| 732 |
2019-07-14 06:39:00 |
1563057540000 |
1.79↓ |
3.64↑ |
5.25↑ |
54.56 |
18.60 |
0.95 |
1.02 |
0.98 |
| 733 |
2019-07-14 06:28:00 |
1563056880000 |
1.82 |
3.62↑ |
5.05↓ |
53.67 |
19.34 |
0.97 |
0.98 |
0.98 |
| 734 |
2019-07-14 05:55:00 |
1563054900000 |
1.82↑ |
3.60↓ |
5.10↓ |
53.69 |
19.16 |
0.97 |
0.99 |
0.98 |
| 735 |
2019-07-14 05:45:00 |
1563054300000 |
1.79↓ |
3.64↑ |
5.25↑ |
54.56 |
18.60 |
0.95 |
1.02 |
0.98 |
| 736 |
2019-07-14 05:16:00 |
1563052560000 |
1.82 |
3.60↓ |
5.10↑ |
53.69 |
19.16 |
0.97 |
0.99 |
0.98 |
| 737 |
2019-07-14 05:11:00 |
1563052260000 |
1.82 |
3.62↑ |
5.05↓ |
53.67 |
19.34 |
0.97 |
0.98 |
0.98 |
| 738 |
2019-07-14 05:01:00 |
1563051660000 |
1.82 |
3.60 |
5.10 |
53.69 |
19.16 |
0.97 |
0.99 |
0.98 |
| 739 |
2019-07-14 05:25:00 |
1563053100000 |
1.82 |
3.60↓ |
5.10↑ |
53.69 |
19.16 |
0.97 |
0.99 |
0.98 |
| 740 |
2019-07-14 05:18:00 |
1563052680000 |
1.82↑ |
3.62↓ |
5.05↓ |
53.67 |
19.34 |
0.97 |
0.98 |
0.98 |
| 741 |
2019-07-14 04:58:00 |
1563051480000 |
1.79↓ |
3.64↑ |
5.25↑ |
54.56 |
18.60 |
0.95 |
1.02 |
0.98 |
| 742 |
2019-07-14 04:18:00 |
1563049080000 |
1.82↑ |
3.60↓ |
5.10↓ |
53.69 |
19.16 |
0.97 |
0.99 |
0.98 |
| 743 |
2019-07-14 04:16:00 |
1563048960000 |
1.80↓ |
3.64↑ |
5.20↑ |
54.33 |
18.81 |
0.96 |
1.01 |
0.98 |
| 744 |
2019-07-14 04:00:00 |
1563048000000 |
1.82 |
3.60↓ |
5.10↑ |
53.69 |
19.16 |
0.97 |
0.99 |
0.98 |
| 745 |
2019-07-14 03:57:00 |
1563047820000 |
1.82↑ |
3.62↓ |
5.05↓ |
53.67 |
19.34 |
0.97 |
0.98 |
0.98 |
| 746 |
2019-07-14 03:28:00 |
1563046080000 |
1.79↓ |
3.64 |
5.25↑ |
54.56 |
18.60 |
0.95 |
1.02 |
0.98 |
| 747 |
2019-07-14 03:23:00 |
1563045780000 |
1.80↓ |
3.64↑ |
5.20↑ |
54.33 |
18.81 |
0.96 |
1.01 |
0.98 |
| 748 |
2019-07-14 03:32:00 |
1563046320000 |
1.82 |
3.60 |
5.10 |
53.69 |
19.16 |
0.97 |
0.99 |
0.98 |
| 749 |
2019-07-14 03:01:00 |
1563044460000 |
1.82↑ |
3.60↓ |
5.10↓ |
53.69 |
19.16 |
0.97 |
0.99 |
0.98 |
| 750 |
2019-07-14 02:52:00 |
1563043920000 |
1.79↓ |
3.64↑ |
5.25↑ |
54.56 |
18.60 |
0.95 |
1.02 |
0.98 |
| 751 |
2019-07-14 02:22:00 |
1563042120000 |
1.82↑ |
3.60↓ |
5.10↓ |
53.69 |
19.16 |
0.97 |
0.99 |
0.98 |
| 752 |
2019-07-14 02:17:00 |
1563041820000 |
1.79↓ |
3.64↑ |
5.25↑ |
54.56 |
18.60 |
0.95 |
1.02 |
0.98 |
| 753 |
2019-07-14 02:01:00 |
1563040860000 |
1.82↑ |
3.60↓ |
5.10↓ |
53.69 |
19.16 |
0.97 |
0.99 |
0.98 |
| 754 |
2019-07-14 01:51:00 |
1563040260000 |
1.79↓ |
3.64↑ |
5.25↑ |
54.56 |
18.60 |
0.95 |
1.02 |
0.98 |
| 755 |
2019-07-14 01:29:00 |
1563038940000 |
1.82↑ |
3.60↓ |
5.10↓ |
53.69 |
19.16 |
0.97 |
0.99 |
0.98 |
| 756 |
2019-07-14 01:27:00 |
1563038820000 |
1.79↓ |
3.64↑ |
5.25↑ |
54.56 |
18.60 |
0.95 |
1.02 |
0.98 |
| 757 |
2019-07-13 08:47:00 |
1562978820000 |
1.82 |
3.60↓ |
5.10↑ |
53.69 |
19.16 |
0.97 |
0.99 |
0.98 |
| 758 |
2019-07-13 08:45:00 |
1562978700000 |
1.82 |
3.62↑ |
5.05↓ |
53.67 |
19.34 |
0.97 |
0.98 |
0.98 |
| 759 |
2019-07-13 08:42:00 |
1562978520000 |
1.82↑ |
3.60↓ |
5.10↓ |
53.69 |
19.16 |
0.97 |
0.99 |
0.98 |
| 760 |
2019-07-13 08:25:00 |
1562977500000 |
1.79↓ |
3.64↑ |
5.25↑ |
54.56 |
18.60 |
0.95 |
1.02 |
0.98 |
| 761 |
2019-07-13 08:22:00 |
1562977320000 |
1.82 |
3.62↑ |
5.05↓ |
53.67 |
19.34 |
0.97 |
0.98 |
0.98 |
| 762 |
2019-07-13 08:05:00 |
1562976300000 |
1.82↑ |
3.60↓ |
5.10↓ |
53.69 |
19.16 |
0.97 |
0.99 |
0.98 |
| 763 |
2019-07-13 08:03:00 |
1562976180000 |
1.79↓ |
3.64↑ |
5.25↑ |
54.56 |
18.60 |
0.95 |
1.02 |
0.98 |
| 764 |
2019-07-13 07:46:00 |
1562975160000 |
1.82↑ |
3.62↓ |
5.05↓ |
53.67 |
19.34 |
0.97 |
0.98 |
0.98 |
| 765 |
2019-07-13 05:39:00 |
1562967540000 |
1.79↓ |
3.64↑ |
5.25↑ |
54.56 |
18.60 |
0.95 |
1.02 |
0.98 |
| 766 |
2019-07-13 05:37:00 |
1562967420000 |
1.82 |
3.62↑ |
5.05↓ |
53.67 |
19.34 |
0.97 |
0.98 |
0.98 |
| 767 |
2019-07-13 05:42:00 |
1562967720000 |
1.82 |
3.60 |
5.10 |
53.69 |
19.16 |
0.97 |
0.99 |
0.98 |
| 768 |
2019-07-13 05:19:00 |
1562966340000 |
1.82↑ |
3.60↓ |
5.10↓ |
53.69 |
19.16 |
0.97 |
0.99 |
0.98 |
| 769 |
2019-07-13 05:02:00 |
1562965320000 |
1.81↓ |
3.62↑ |
5.15 |
54.01 |
18.98 |
0.96 |
1.00 |
0.98 |
| 770 |
2019-07-13 04:56:00 |
1562964960000 |
1.82 |
3.58↓ |
5.15↑ |
53.71 |
18.98 |
0.97 |
1.00 |
0.98 |
| 771 |
2019-07-13 03:17:00 |
1562959020000 |
1.82↑ |
3.60↓ |
5.10↓ |
53.69 |
19.16 |
0.97 |
0.99 |
0.98 |
| 772 |
2019-07-13 02:58:00 |
1562957880000 |
1.79↓ |
3.64↑ |
5.25↑ |
54.56 |
18.60 |
0.95 |
1.02 |
0.98 |
| 773 |
2019-07-13 02:56:00 |
1562957760000 |
1.82 |
3.62↑ |
5.05↓ |
53.67 |
19.34 |
0.97 |
0.98 |
0.98 |
| 774 |
2019-07-13 01:34:00 |
1562952840000 |
1.82 |
3.60↓ |
5.10↑ |
53.69 |
19.16 |
0.97 |
0.99 |
0.98 |
| 775 |
2019-07-13 01:22:00 |
1562952120000 |
1.82↑ |
3.62↓ |
5.05↓ |
53.67 |
19.34 |
0.97 |
0.98 |
0.98 |
| 776 |
2019-07-13 01:16:00 |
1562951760000 |
1.79↓ |
3.64↑ |
5.25↑ |
54.56 |
18.60 |
0.95 |
1.02 |
0.98 |
| 777 |
2019-07-13 00:18:00 |
1562948280000 |
1.82 |
3.62↑ |
5.05↓ |
53.67 |
19.34 |
0.97 |
0.98 |
0.98 |
| 778 |
2019-07-13 00:23:00 |
1562948580000 |
1.82 |
3.60 |
5.10 |
53.69 |
19.16 |
0.97 |
0.99 |
0.98 |
| 779 |
2019-07-13 00:01:00 |
1562947260000 |
1.82 |
3.60↓ |
5.10↑ |
53.69 |
19.16 |
0.97 |
0.99 |
0.98 |
| 780 |
2019-07-12 22:55:00 |
1562943300000 |
1.82↑ |
3.62↓ |
5.05↓ |
53.67 |
19.34 |
0.97 |
0.98 |
0.98 |
| 781 |
2019-07-12 22:49:00 |
1562942940000 |
1.79↓ |
3.64↑ |
5.25↑ |
54.56 |
18.60 |
0.95 |
1.02 |
0.98 |
| 782 |
2019-07-12 22:12:00 |
1562940720000 |
1.82 |
3.62↑ |
5.05↓ |
53.67 |
19.34 |
0.97 |
0.98 |
0.98 |
| 783 |
2019-07-12 22:01:00 |
1562940060000 |
1.82↑ |
3.60↓ |
5.10↓ |
53.69 |
19.16 |
0.97 |
0.99 |
0.98 |
| 784 |
2019-07-12 21:58:00 |
1562939880000 |
1.80↓ |
3.62↑ |
5.25↑ |
54.35 |
18.63 |
0.96 |
1.02 |
0.98 |
| 785 |
2019-07-12 21:03:00 |
1562936580000 |
1.82 |
3.60↓ |
5.10↑ |
53.69 |
19.16 |
0.97 |
0.99 |
0.98 |
| 786 |
2019-07-12 21:08:00 |
1562936880000 |
1.82 |
3.62 |
5.05 |
53.67 |
19.34 |
0.97 |
0.98 |
0.98 |
| 787 |
2019-07-12 19:43:00 |
1562931780000 |
1.82↑ |
3.62↓ |
5.05↓ |
53.67 |
19.34 |
0.97 |
0.98 |
0.98 |
| 788 |
2019-07-12 19:40:00 |
1562931600000 |
1.80↓ |
3.64↑ |
5.20↑ |
54.33 |
18.81 |
0.96 |
1.01 |
0.98 |
| 789 |
2019-07-12 19:53:00 |
1562932380000 |
1.82↑ |
3.62↓ |
5.05↓ |
53.67 |
19.34 |
0.97 |
0.98 |
0.98 |
| 790 |
2019-07-12 19:49:00 |
1562932140000 |
1.80↓ |
3.64↑ |
5.20↑ |
54.33 |
18.81 |
0.96 |
1.01 |
0.98 |
| 791 |
2019-07-12 18:32:00 |
1562927520000 |
1.82↑ |
3.62↓ |
5.05↓ |
53.67 |
19.34 |
0.97 |
0.98 |
0.98 |
| 792 |
2019-07-12 18:16:00 |
1562926560000 |
1.80↓ |
3.64↑ |
5.20↑ |
54.33 |
18.81 |
0.96 |
1.01 |
0.98 |
| 793 |
2019-07-12 18:19:00 |
1562926740000 |
1.82 |
3.60↓ |
5.10↑ |
53.69 |
19.16 |
0.97 |
0.99 |
0.98 |
| 794 |
2019-07-12 17:50:00 |
1562925000000 |
1.82↓ |
3.62↑ |
5.05↑ |
53.67 |
19.34 |
0.97 |
0.98 |
0.98 |
| 795 |
2019-07-08 14:09:00 |
1562566140000 |
1.85↑ |
3.58↓ |
4.92↓ |
52.83 |
19.87 |
0.98 |
0.96 |
0.98 |
| 796 |
2019-07-08 13:48:00 |
1562564880000 |
1.83↑ |
3.60↓ |
5.00↓ |
53.35 |
19.53 |
0.97 |
0.97 |
0.98 |
| 797 |
2019-07-08 13:43:00 |
1562564580000 |
1.82↓ |
3.62↑ |
5.05↑ |
53.67 |
19.34 |
0.97 |
0.98 |
0.98 |
| 798 |
2019-07-08 12:45:00 |
1562561100000 |
1.83 |
3.60↑ |
5.00↓ |
53.35 |
19.53 |
0.97 |
0.97 |
0.98 |
| 799 |
2019-07-08 11:22:00 |
1562556120000 |
1.83 |
3.58↓ |
5.05↑ |
53.37 |
19.34 |
0.97 |
0.98 |
0.98 |
| 800 |
2019-07-08 09:26:00 |
1562549160000 |
1.83 |
3.60↑ |
5.00↓ |
53.35 |
19.53 |
0.97 |
0.97 |
0.98 |
| 801 |
2019-07-08 08:23:00 |
1562545380000 |
1.83 |
3.58↓ |
5.05↑ |
53.37 |
19.34 |
0.97 |
0.98 |
0.98 |
| 802 |
2019-07-08 03:22:00 |
1562527320000 |
1.83 |
3.60↑ |
5.00↓ |
53.35 |
19.53 |
0.97 |
0.97 |
0.98 |
| 803 |
2019-07-08 02:22:00 |
1562523720000 |
1.83 |
3.58 |
5.05 |
53.37 |
19.34 |
0.97 |
0.98 |
0.98 |
| 804 |
2019-07-07 21:05:00 |
1562504700000 |
1.83 |
3.58↓ |
5.05↑ |
53.37 |
19.34 |
0.97 |
0.98 |
0.98 |
| 805 |
2019-07-07 21:21:00 |
1562505660000 |
1.83↑ |
3.60 |
5.00↓ |
53.35 |
19.53 |
0.97 |
0.97 |
0.98 |
| 806 |
2019-07-07 20:17:00 |
1562501820000 |
1.82↓ |
3.60 |
5.10↑ |
53.69 |
19.16 |
0.97 |
0.99 |
0.98 |
| 807 |
2019-07-07 04:40:00 |
1562445600000 |
1.83↓ |
3.60↑ |
5.00 |
53.35 |
19.53 |
0.97 |
0.97 |
0.98 |
| 808 |
2019-07-07 04:37:00 |
1562445420000 |
1.84↑ |
3.58↓ |
5.00 |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 809 |
2019-07-06 23:48:00 |
1562428080000 |
1.83↓ |
3.60↑ |
5.00 |
53.35 |
19.53 |
0.97 |
0.97 |
0.98 |
| 810 |
2019-07-06 22:46:00 |
1562424360000 |
1.84↑ |
3.58↓ |
5.00 |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 811 |
2019-07-06 15:45:00 |
1562399100000 |
1.83 |
3.60↓ |
5.00 |
53.35 |
19.53 |
0.97 |
0.97 |
0.98 |
| 812 |
2019-07-06 15:34:00 |
1562398440000 |
1.83 |
3.62↑ |
5.00 |
53.43 |
19.56 |
0.97 |
0.97 |
0.98 |
| 813 |
2019-07-06 14:51:00 |
1562395860000 |
1.83 |
3.60↓ |
5.00 |
53.35 |
19.53 |
0.97 |
0.97 |
0.98 |
| 814 |
2019-07-06 14:15:00 |
1562393700000 |
1.83↓ |
3.62↑ |
5.00↑ |
53.43 |
19.56 |
0.97 |
0.97 |
0.98 |
| 815 |
2019-07-06 10:34:00 |
1562380440000 |
1.84 |
3.60↑ |
4.96↓ |
53.13 |
19.71 |
0.98 |
0.96 |
0.98 |
| 816 |
2019-07-06 09:31:00 |
1562376660000 |
1.84 |
3.58↓ |
5.00↑ |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 817 |
2019-07-06 05:29:00 |
1562362140000 |
1.84 |
3.60↑ |
4.96↓ |
53.13 |
19.71 |
0.98 |
0.96 |
0.98 |
| 818 |
2019-07-06 04:33:00 |
1562358780000 |
1.84 |
3.58↓ |
5.00↑ |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 819 |
2019-07-06 03:30:00 |
1562355000000 |
1.84 |
3.60↑ |
4.96↓ |
53.13 |
19.71 |
0.98 |
0.96 |
0.98 |
| 820 |
2019-07-06 02:51:00 |
1562352660000 |
1.84 |
3.58↓ |
5.00↑ |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 821 |
2019-07-06 02:40:00 |
1562352000000 |
1.84 |
3.60 |
4.96 |
53.13 |
19.71 |
0.98 |
0.96 |
0.98 |
| 822 |
2019-07-06 02:26:00 |
1562351160000 |
1.84 |
3.60↑ |
4.96↓ |
53.13 |
19.71 |
0.98 |
0.96 |
0.98 |
| 823 |
2019-07-06 02:22:00 |
1562350920000 |
1.84 |
3.58 |
5.00 |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 824 |
2019-07-06 02:29:00 |
1562351340000 |
1.84↓ |
3.58↑ |
5.00↑ |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |
| 825 |
2019-07-06 00:37:00 |
1562344620000 |
1.85↓ |
3.56↑ |
4.96↑ |
52.84 |
19.71 |
0.98 |
0.96 |
0.98 |
| 826 |
2019-07-06 00:06:00 |
1562342760000 |
1.86↑ |
3.54 |
4.92↓ |
52.54 |
19.86 |
0.99 |
0.96 |
0.98 |
| 827 |
2019-07-06 00:09:00 |
1562342940000 |
1.85 |
3.54↓ |
4.94↓ |
52.71 |
19.74 |
0.98 |
0.96 |
0.98 |
| 828 |
2019-07-05 23:30:00 |
1562340600000 |
1.85↑ |
3.56↓ |
4.96↓ |
52.84 |
19.71 |
0.98 |
0.96 |
0.98 |
| 829 |
2019-07-05 23:22:00 |
1562340120000 |
1.84 |
3.58 |
5.00 |
53.14 |
19.55 |
0.98 |
0.97 |
0.98 |