1xBet指数变化
| 序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
| 胜 |
平 |
负 |
主 |
客 |
主 |
客 |
| 1 |
2019-08-11 22:54:00 |
1565535240000 |
2.14↓ |
3.26↑ |
3.88↓ |
45.29 |
24.98 |
0.99 |
0.98 |
0.97 |
| 2 |
2019-08-11 22:27:00 |
1565533620000 |
2.25↑ |
3.10↓ |
3.90↓ |
43.43 |
25.05 |
1.04 |
0.99 |
0.98 |
| 3 |
2019-08-11 21:23:00 |
1565529780000 |
2.16↑ |
3.13 |
4.16↓ |
45.26 |
23.50 |
1.00 |
1.05 |
0.98 |
| 4 |
2019-08-11 20:49:00 |
1565527740000 |
2.15↑ |
3.13↓ |
4.22↑ |
45.53 |
23.20 |
1.00 |
1.07 |
0.98 |
| 5 |
2019-08-11 20:25:00 |
1565526300000 |
2.13 |
3.18 |
4.12↓ |
45.73 |
23.64 |
0.99 |
1.04 |
0.97 |
| 6 |
2019-08-11 20:08:00 |
1565525280000 |
2.13↑ |
3.18↓ |
4.16 |
45.83 |
23.47 |
0.99 |
1.05 |
0.98 |
| 7 |
2019-08-11 19:24:00 |
1565522640000 |
2.12 |
3.22↓ |
4.16↑ |
46.13 |
23.51 |
0.98 |
1.05 |
0.98 |
| 8 |
2019-08-11 18:43:00 |
1565520180000 |
2.12↓ |
3.24↑ |
4.12 |
46.11 |
23.72 |
0.98 |
1.04 |
0.98 |
| 9 |
2019-08-11 18:04:00 |
1565517840000 |
2.13↑ |
3.22↓ |
4.12 |
45.90 |
23.73 |
0.99 |
1.04 |
0.98 |
| 10 |
2019-08-11 14:01:00 |
1565503260000 |
2.12↓ |
3.24 |
4.12↑ |
46.11 |
23.72 |
0.98 |
1.04 |
0.98 |
| 11 |
2019-08-11 12:34:00 |
1565498040000 |
2.13↓ |
3.24↑ |
4.06↓ |
45.83 |
24.04 |
0.99 |
1.03 |
0.98 |
| 12 |
2019-08-10 23:21:00 |
1565450460000 |
2.15↑ |
3.22↓ |
4.08↑ |
45.57 |
24.01 |
1.00 |
1.03 |
0.98 |
| 13 |
2019-08-10 20:32:00 |
1565440320000 |
2.14 |
3.24↓ |
4.06 |
45.71 |
24.09 |
0.99 |
1.03 |
0.98 |
| 14 |
2019-08-10 19:18:00 |
1565435880000 |
2.14↑ |
3.26 |
4.06↓ |
45.80 |
24.14 |
0.99 |
1.03 |
0.98 |
| 15 |
2019-08-10 13:46:00 |
1565415960000 |
2.10 |
3.26↑ |
4.18 |
46.59 |
23.40 |
0.97 |
1.06 |
0.98 |
| 16 |
2019-08-10 12:53:00 |
1565412780000 |
2.10 |
3.24↓ |
4.18↑ |
46.50 |
23.36 |
0.97 |
1.06 |
0.98 |
| 17 |
2019-08-10 02:25:00 |
1565375100000 |
2.10↓ |
3.26↑ |
4.16↑ |
46.53 |
23.49 |
0.97 |
1.05 |
0.98 |
| 18 |
2019-08-09 19:42:00 |
1565350920000 |
2.12↑ |
3.24↓ |
4.12 |
46.11 |
23.72 |
0.98 |
1.04 |
0.98 |
| 19 |
2019-08-08 23:18:00 |
1565277480000 |
2.11↑ |
3.28 |
4.12 |
46.39 |
23.76 |
0.98 |
1.04 |
0.98 |
| 20 |
2019-08-08 19:28:00 |
1565263680000 |
2.10 |
3.28 |
4.12 |
46.51 |
23.71 |
0.97 |
1.04 |
0.98 |
| 21 |
2019-08-08 14:25:00 |
1565245500000 |
2.10 |
3.28 |
4.12 |
46.51 |
23.71 |
0.97 |
1.04 |
0.98 |
| 22 |
2019-08-08 09:57:00 |
1565229420000 |
2.10 |
3.28↑ |
4.12↓ |
46.51 |
23.71 |
0.97 |
1.04 |
0.98 |
| 23 |
2019-08-08 09:24:00 |
1565227440000 |
2.10 |
3.26↓ |
4.22↑ |
46.69 |
23.23 |
0.97 |
1.07 |
0.98 |
| 24 |
2019-08-08 08:16:00 |
1565223360000 |
2.10 |
3.28↑ |
4.12↓ |
46.51 |
23.71 |
0.97 |
1.04 |
0.98 |
| 25 |
2019-08-08 04:26:00 |
1565209560000 |
2.10↑ |
3.26 |
4.22 |
46.69 |
23.23 |
0.97 |
1.07 |
0.98 |
| 26 |
2019-08-07 23:26:00 |
1565191560000 |
2.07↓ |
3.26↓ |
4.22↑ |
47.05 |
23.08 |
0.96 |
1.07 |
0.97 |
| 27 |
2019-08-07 21:02:00 |
1565182920000 |
2.10↑ |
3.28↓ |
4.12 |
46.51 |
23.71 |
0.97 |
1.04 |
0.98 |
| 28 |
2019-08-07 19:51:00 |
1565178660000 |
2.09↑ |
3.32↑ |
4.12↓ |
46.80 |
23.74 |
0.97 |
1.04 |
0.98 |
| 29 |
2019-08-06 21:58:00 |
1565099880000 |
2.07 |
3.30 |
4.22↑ |
47.22 |
23.16 |
0.96 |
1.07 |
0.98 |
| 30 |
2019-08-06 21:57:00 |
1565099820000 |
2.07 |
3.30 |
4.02↓ |
46.68 |
24.04 |
0.96 |
1.02 |
0.97 |
| 31 |
2019-08-06 21:23:00 |
1565097780000 |
2.07↑ |
3.30↓ |
4.22↑ |
47.22 |
23.16 |
0.96 |
1.07 |
0.98 |
| 32 |
2019-08-06 21:21:00 |
1565097660000 |
2.02↓ |
3.48↑ |
4.16↓ |
48.40 |
23.50 |
0.94 |
1.05 |
0.98 |
| 33 |
2019-08-06 21:20:00 |
1565097600000 |
2.07↓ |
3.30↑ |
4.22 |
47.22 |
23.16 |
0.96 |
1.07 |
0.98 |
| 34 |
2019-08-06 21:03:00 |
1565096580000 |
2.08↑ |
3.28↓ |
4.22 |
47.01 |
23.17 |
0.96 |
1.07 |
0.98 |
| 35 |
2019-08-06 20:46:00 |
1565095560000 |
2.07↑ |
3.30↓ |
4.22↑ |
47.22 |
23.16 |
0.96 |
1.07 |
0.98 |
| 36 |
2019-08-06 20:35:00 |
1565094900000 |
2.02↓ |
3.48↑ |
4.16↑ |
48.40 |
23.50 |
0.94 |
1.05 |
0.98 |
| 37 |
2019-08-06 20:33:00 |
1565094780000 |
2.07↓ |
3.44↑ |
4.02↑ |
47.24 |
24.33 |
0.96 |
1.02 |
0.98 |
| 38 |
2019-08-05 17:41:00 |
1564998060000 |
2.11↑ |
3.42 |
3.90↓ |
46.34 |
25.07 |
0.98 |
0.99 |
0.98 |
| 39 |
2019-08-05 17:38:00 |
1564997880000 |
2.10↓ |
3.42 |
3.92↑ |
46.52 |
24.92 |
0.97 |
0.99 |
0.98 |
| 40 |
2019-08-05 14:38:00 |
1564987080000 |
2.11↑ |
3.42 |
3.90↓ |
46.34 |
25.07 |
0.98 |
0.99 |
0.98 |
| 41 |
2019-08-05 03:21:00 |
1564946460000 |
2.10 |
3.42↓ |
3.92↑ |
46.52 |
24.92 |
0.97 |
0.99 |
0.98 |
| 42 |
2019-07-31 22:15:00 |
1564582500000 |
2.10 |
3.44↑ |
3.90↓ |
46.53 |
25.06 |
0.97 |
0.99 |
0.98 |
| 43 |
2019-07-31 21:41:00 |
1564580460000 |
2.10 |
3.42↓ |
3.92↑ |
46.52 |
24.92 |
0.97 |
0.99 |
0.98 |
| 44 |
2019-07-31 19:55:00 |
1564574100000 |
2.10 |
3.44↑ |
3.90↓ |
46.53 |
25.06 |
0.97 |
0.99 |
0.98 |
| 45 |
2019-07-31 19:09:00 |
1564571340000 |
2.10 |
3.42↓ |
3.92↑ |
46.52 |
24.92 |
0.97 |
0.99 |
0.98 |
| 46 |
2019-07-28 02:57:00 |
1564253820000 |
2.10↓ |
3.44↓ |
3.90↑ |
46.53 |
25.06 |
0.97 |
0.99 |
0.98 |
| 47 |
2019-07-27 15:43:00 |
1564213380000 |
2.11↑ |
3.48↓ |
3.82↓ |
46.32 |
25.59 |
0.98 |
0.97 |
0.98 |
| 48 |
2019-07-27 15:32:00 |
1564212720000 |
2.09↓ |
3.50↑ |
3.86↑ |
46.76 |
25.32 |
0.97 |
0.98 |
0.98 |
| 49 |
2019-07-27 14:49:00 |
1564210140000 |
2.11↑ |
3.48↓ |
3.82↓ |
46.32 |
25.59 |
0.98 |
0.97 |
0.98 |
| 50 |
2019-07-27 14:42:00 |
1564209720000 |
2.09↓ |
3.50↑ |
3.86↑ |
46.76 |
25.32 |
0.97 |
0.98 |
0.98 |
| 51 |
2019-07-27 14:25:00 |
1564208700000 |
2.11↑ |
3.48↓ |
3.82↓ |
46.32 |
25.59 |
0.98 |
0.97 |
0.98 |
| 52 |
2019-07-27 14:18:00 |
1564208280000 |
2.09↓ |
3.50↑ |
3.86↑ |
46.76 |
25.32 |
0.97 |
0.98 |
0.98 |
| 53 |
2019-07-26 19:01:00 |
1564138860000 |
2.11↑ |
3.48↓ |
3.82↓ |
46.32 |
25.59 |
0.98 |
0.97 |
0.98 |
| 54 |
2019-07-26 18:58:00 |
1564138680000 |
2.09↓ |
3.50↑ |
3.86↑ |
46.76 |
25.32 |
0.97 |
0.98 |
0.98 |
| 55 |
2019-07-26 18:21:00 |
1564136460000 |
2.11↑ |
3.48↓ |
3.82↓ |
46.32 |
25.59 |
0.98 |
0.97 |
0.98 |
| 56 |
2019-07-26 18:03:00 |
1564135380000 |
2.09↓ |
3.50↑ |
3.86↑ |
46.76 |
25.32 |
0.97 |
0.98 |
0.98 |
| 57 |
2019-07-26 17:40:00 |
1564134000000 |
2.11↑ |
3.48↓ |
3.82↓ |
46.32 |
25.59 |
0.98 |
0.97 |
0.98 |
| 58 |
2019-07-26 17:25:00 |
1564133100000 |
2.09↓ |
3.50↑ |
3.86↑ |
46.76 |
25.32 |
0.97 |
0.98 |
0.98 |
| 59 |
2019-07-26 17:02:00 |
1564131720000 |
2.11↑ |
3.48↓ |
3.82↓ |
46.32 |
25.59 |
0.98 |
0.97 |
0.98 |
| 60 |
2019-07-26 16:23:00 |
1564129380000 |
2.09↓ |
3.50 |
3.86↑ |
46.76 |
25.32 |
0.97 |
0.98 |
0.98 |
| 61 |
2019-07-26 15:39:00 |
1564126740000 |
2.11↑ |
3.50 |
3.80↓ |
46.34 |
25.73 |
0.98 |
0.96 |
0.98 |
| 62 |
2019-07-26 15:36:00 |
1564126560000 |
2.09↓ |
3.50↑ |
3.86↑ |
46.76 |
25.32 |
0.97 |
0.98 |
0.98 |
| 63 |
2019-07-26 14:53:00 |
1564123980000 |
2.11↑ |
3.48↓ |
3.82↓ |
46.32 |
25.59 |
0.98 |
0.97 |
0.98 |
| 64 |
2019-07-26 14:41:00 |
1564123260000 |
2.09↓ |
3.50↑ |
3.86↑ |
46.76 |
25.32 |
0.97 |
0.98 |
0.98 |
| 65 |
2019-07-26 14:22:00 |
1564122120000 |
2.11↑ |
3.48↓ |
3.82↓ |
46.32 |
25.59 |
0.98 |
0.97 |
0.98 |
| 66 |
2019-07-26 13:56:00 |
1564120560000 |
2.09↓ |
3.50↑ |
3.86↑ |
46.76 |
25.32 |
0.97 |
0.98 |
0.98 |
| 67 |
2019-07-26 12:33:00 |
1564115580000 |
2.11↑ |
3.48↓ |
3.82↓ |
46.32 |
25.59 |
0.98 |
0.97 |
0.98 |
| 68 |
2019-07-26 12:27:00 |
1564115220000 |
2.09↓ |
3.50↑ |
3.86↑ |
46.76 |
25.32 |
0.97 |
0.98 |
0.98 |
| 69 |
2019-07-26 10:33:00 |
1564108380000 |
2.11↑ |
3.48↓ |
3.82↓ |
46.32 |
25.59 |
0.98 |
0.97 |
0.98 |
| 70 |
2019-07-26 10:24:00 |
1564107840000 |
2.09↓ |
3.50↑ |
3.86↑ |
46.76 |
25.32 |
0.97 |
0.98 |
0.98 |
| 71 |
2019-07-26 10:19:00 |
1564107540000 |
2.11↑ |
3.48↓ |
3.82↓ |
46.32 |
25.59 |
0.98 |
0.97 |
0.98 |
| 72 |
2019-07-26 09:44:00 |
1564105440000 |
2.09↓ |
3.50↑ |
3.86↑ |
46.76 |
25.32 |
0.97 |
0.98 |
0.98 |
| 73 |
2019-07-26 09:37:00 |
1564105020000 |
2.11↑ |
3.48↓ |
3.82↓ |
46.32 |
25.59 |
0.98 |
0.97 |
0.98 |
| 74 |
2019-07-26 09:00:00 |
1564102800000 |
2.09↓ |
3.50↑ |
3.86↑ |
46.76 |
25.32 |
0.97 |
0.98 |
0.98 |
| 75 |
2019-07-26 03:54:00 |
1564084440000 |
2.11↑ |
3.48↓ |
3.82↓ |
46.32 |
25.59 |
0.98 |
0.97 |
0.98 |
| 76 |
2019-07-26 03:39:00 |
1564083540000 |
2.09↓ |
3.50↑ |
3.86↑ |
46.76 |
25.32 |
0.97 |
0.98 |
0.98 |
| 77 |
2019-07-26 01:03:00 |
1564074180000 |
2.11↑ |
3.48↓ |
3.82↓ |
46.32 |
25.59 |
0.98 |
0.97 |
0.98 |
| 78 |
2019-07-26 00:50:00 |
1564073400000 |
2.09↓ |
3.50↑ |
3.86↑ |
46.76 |
25.32 |
0.97 |
0.98 |
0.98 |
| 79 |
2019-07-25 20:30:00 |
1564057800000 |
2.11↑ |
3.48↓ |
3.82↓ |
46.32 |
25.59 |
0.98 |
0.97 |
0.98 |
| 80 |
2019-07-25 20:07:00 |
1564056420000 |
2.09↓ |
3.50↑ |
3.86↑ |
46.76 |
25.32 |
0.97 |
0.98 |
0.98 |
| 81 |
2019-07-25 15:16:00 |
1564038960000 |
2.11↑ |
3.48↓ |
3.82↓ |
46.32 |
25.59 |
0.98 |
0.97 |
0.98 |
| 82 |
2019-07-25 14:56:00 |
1564037760000 |
2.09↓ |
3.50↑ |
3.86↑ |
46.76 |
25.32 |
0.97 |
0.98 |
0.98 |
| 83 |
2019-07-25 14:32:00 |
1564036320000 |
2.11↑ |
3.48↓ |
3.82↓ |
46.32 |
25.59 |
0.98 |
0.97 |
0.98 |
| 84 |
2019-07-25 14:21:00 |
1564035660000 |
2.09↓ |
3.50↑ |
3.86↑ |
46.76 |
25.32 |
0.97 |
0.98 |
0.98 |
| 85 |
2019-07-25 14:12:00 |
1564035120000 |
2.11↑ |
3.48↓ |
3.82↓ |
46.32 |
25.59 |
0.98 |
0.97 |
0.98 |
| 86 |
2019-07-25 13:16:00 |
1564031760000 |
2.09↓ |
3.50↑ |
3.86↑ |
46.76 |
25.32 |
0.97 |
0.98 |
0.98 |
| 87 |
2019-07-25 13:07:00 |
1564031220000 |
2.11↑ |
3.48↓ |
3.82↓ |
46.32 |
25.59 |
0.98 |
0.97 |
0.98 |
| 88 |
2019-07-25 13:04:00 |
1564031040000 |
2.09↓ |
3.50↑ |
3.86↑ |
46.76 |
25.32 |
0.97 |
0.98 |
0.98 |
| 89 |
2019-07-25 12:24:00 |
1564028640000 |
2.11↑ |
3.48↓ |
3.82↓ |
46.32 |
25.59 |
0.98 |
0.97 |
0.98 |
| 90 |
2019-07-25 12:19:00 |
1564028340000 |
2.09↓ |
3.50↑ |
3.86↑ |
46.76 |
25.32 |
0.97 |
0.98 |
0.98 |
| 91 |
2019-07-25 11:15:00 |
1564024500000 |
2.11↑ |
3.48↓ |
3.82↓ |
46.32 |
25.59 |
0.98 |
0.97 |
0.98 |
| 92 |
2019-07-25 11:10:00 |
1564024200000 |
2.09↓ |
3.50↑ |
3.86↑ |
46.76 |
25.32 |
0.97 |
0.98 |
0.98 |
| 93 |
2019-07-25 10:42:00 |
1564022520000 |
2.11↑ |
3.48↓ |
3.82↓ |
46.32 |
25.59 |
0.98 |
0.97 |
0.98 |
| 94 |
2019-07-25 10:22:00 |
1564021320000 |
2.09↓ |
3.50↑ |
3.86↑ |
46.76 |
25.32 |
0.97 |
0.98 |
0.98 |
| 95 |
2019-07-25 10:05:00 |
1564020300000 |
2.11↑ |
3.48↓ |
3.82↓ |
46.32 |
25.59 |
0.98 |
0.97 |
0.98 |
| 96 |
2019-07-25 10:01:00 |
1564020060000 |
2.09↓ |
3.50↑ |
3.86↑ |
46.76 |
25.32 |
0.97 |
0.98 |
0.98 |
| 97 |
2019-07-25 09:37:00 |
1564018620000 |
2.11↑ |
3.48↓ |
3.82↓ |
46.32 |
25.59 |
0.98 |
0.97 |
0.98 |
| 98 |
2019-07-25 09:34:00 |
1564018440000 |
2.09↓ |
3.50↑ |
3.86↑ |
46.76 |
25.32 |
0.97 |
0.98 |
0.98 |
| 99 |
2019-07-25 09:07:00 |
1564016820000 |
2.11↑ |
3.48↓ |
3.82↓ |
46.32 |
25.59 |
0.98 |
0.97 |
0.98 |
| 100 |
2019-07-25 08:58:00 |
1564016280000 |
2.09↓ |
3.50↑ |
3.86↑ |
46.76 |
25.32 |
0.97 |
0.98 |
0.98 |
| 101 |
2019-07-25 08:44:00 |
1564015440000 |
2.11↑ |
3.48↓ |
3.82↓ |
46.32 |
25.59 |
0.98 |
0.97 |
0.98 |
| 102 |
2019-07-25 08:41:00 |
1564015260000 |
2.09↓ |
3.50↑ |
3.86↑ |
46.76 |
25.32 |
0.97 |
0.98 |
0.98 |
| 103 |
2019-07-25 08:39:00 |
1564015140000 |
2.11↑ |
3.48↓ |
3.82↓ |
46.32 |
25.59 |
0.98 |
0.97 |
0.98 |
| 104 |
2019-07-25 08:22:00 |
1564014120000 |
2.09↓ |
3.50↑ |
3.86↑ |
46.76 |
25.32 |
0.97 |
0.98 |
0.98 |
| 105 |
2019-07-25 08:01:00 |
1564012860000 |
2.11↑ |
3.48↓ |
3.82↓ |
46.32 |
25.59 |
0.98 |
0.97 |
0.98 |
| 106 |
2019-07-25 07:59:00 |
1564012740000 |
2.09↓ |
3.50↑ |
3.86↑ |
46.76 |
25.32 |
0.97 |
0.98 |
0.98 |
| 107 |
2019-07-25 07:15:00 |
1564010100000 |
2.11↑ |
3.48↓ |
3.82↓ |
46.32 |
25.59 |
0.98 |
0.97 |
0.98 |
| 108 |
2019-07-25 07:04:00 |
1564009440000 |
2.09↓ |
3.50↑ |
3.86↑ |
46.76 |
25.32 |
0.97 |
0.98 |
0.98 |
| 109 |
2019-07-25 06:24:00 |
1564007040000 |
2.11↑ |
3.48↓ |
3.82↓ |
46.32 |
25.59 |
0.98 |
0.97 |
0.98 |
| 110 |
2019-07-25 06:04:00 |
1564005840000 |
2.09↓ |
3.50↑ |
3.86↑ |
46.76 |
25.32 |
0.97 |
0.98 |
0.98 |
| 111 |
2019-07-25 05:45:00 |
1564004700000 |
2.11↑ |
3.48↓ |
3.82↓ |
46.32 |
25.59 |
0.98 |
0.97 |
0.98 |
| 112 |
2019-07-25 04:51:00 |
1564001460000 |
2.09↓ |
3.50↑ |
3.86↑ |
46.76 |
25.32 |
0.97 |
0.98 |
0.98 |
| 113 |
2019-07-25 04:14:00 |
1563999240000 |
2.11↑ |
3.48↓ |
3.82↓ |
46.32 |
25.59 |
0.98 |
0.97 |
0.98 |
| 114 |
2019-07-25 04:10:00 |
1563999000000 |
2.09↓ |
3.50↑ |
3.86↑ |
46.76 |
25.32 |
0.97 |
0.98 |
0.98 |
| 115 |
2019-07-25 04:05:00 |
1563998700000 |
2.11↑ |
3.48↓ |
3.82↓ |
46.32 |
25.59 |
0.98 |
0.97 |
0.98 |
| 116 |
2019-07-25 04:00:00 |
1563998400000 |
2.09↓ |
3.50↑ |
3.86↑ |
46.76 |
25.32 |
0.97 |
0.98 |
0.98 |
| 117 |
2019-07-25 03:53:00 |
1563997980000 |
2.11↑ |
3.48↓ |
3.82↓ |
46.32 |
25.59 |
0.98 |
0.97 |
0.98 |
| 118 |
2019-07-25 03:48:00 |
1563997680000 |
2.09↓ |
3.50↑ |
3.86↑ |
46.76 |
25.32 |
0.97 |
0.98 |
0.98 |
| 119 |
2019-07-25 03:27:00 |
1563996420000 |
2.11↑ |
3.48↓ |
3.82↓ |
46.32 |
25.59 |
0.98 |
0.97 |
0.98 |
| 120 |
2019-07-25 03:23:00 |
1563996180000 |
2.09↓ |
3.50↑ |
3.86↑ |
46.76 |
25.32 |
0.97 |
0.98 |
0.98 |
| 121 |
2019-07-25 03:02:00 |
1563994920000 |
2.11↑ |
3.48↓ |
3.82↓ |
46.32 |
25.59 |
0.98 |
0.97 |
0.98 |
| 122 |
2019-07-25 02:57:00 |
1563994620000 |
2.09↓ |
3.50↑ |
3.86↑ |
46.76 |
25.32 |
0.97 |
0.98 |
0.98 |
| 123 |
2019-07-25 02:17:00 |
1563992220000 |
2.11↑ |
3.48↓ |
3.82↓ |
46.32 |
25.59 |
0.98 |
0.97 |
0.98 |
| 124 |
2019-07-25 02:15:00 |
1563992100000 |
2.09↓ |
3.50↑ |
3.86↑ |
46.76 |
25.32 |
0.97 |
0.98 |
0.98 |
| 125 |
2019-07-24 23:38:00 |
1563982680000 |
2.11↑ |
3.48↓ |
3.82↓ |
46.32 |
25.59 |
0.98 |
0.97 |
0.98 |
| 126 |
2019-07-24 23:33:00 |
1563982380000 |
2.09↓ |
3.50↑ |
3.86↑ |
46.76 |
25.32 |
0.97 |
0.98 |
0.98 |
| 127 |
2019-07-24 22:52:00 |
1563979920000 |
2.11↑ |
3.48↓ |
3.82↓ |
46.32 |
25.59 |
0.98 |
0.97 |
0.98 |
| 128 |
2019-07-24 22:47:00 |
1563979620000 |
2.09↓ |
3.50↑ |
3.86↑ |
46.76 |
25.32 |
0.97 |
0.98 |
0.98 |
| 129 |
2019-07-24 21:10:00 |
1563973800000 |
2.11↑ |
3.48↓ |
3.82↓ |
46.32 |
25.59 |
0.98 |
0.97 |
0.98 |
| 130 |
2019-07-24 20:55:00 |
1563972900000 |
2.09↓ |
3.50↑ |
3.86↑ |
46.76 |
25.32 |
0.97 |
0.98 |
0.98 |
| 131 |
2019-07-24 20:48:00 |
1563972480000 |
2.11↑ |
3.48↓ |
3.82↓ |
46.32 |
25.59 |
0.98 |
0.97 |
0.98 |
| 132 |
2019-07-24 20:46:00 |
1563972360000 |
2.09↓ |
3.50↑ |
3.86↑ |
46.76 |
25.32 |
0.97 |
0.98 |
0.98 |
| 133 |
2019-07-24 18:48:00 |
1563965280000 |
2.11↑ |
3.48↓ |
3.82↓ |
46.32 |
25.59 |
0.98 |
0.97 |
0.98 |
| 134 |
2019-07-24 18:43:00 |
1563964980000 |
2.09↓ |
3.50 |
3.86↑ |
46.76 |
25.32 |
0.97 |
0.98 |
0.98 |
| 135 |
2019-07-24 18:38:00 |
1563964680000 |
2.10↓ |
3.50↑ |
3.82 |
46.52 |
25.57 |
0.97 |
0.97 |
0.98 |
| 136 |
2019-07-24 18:30:00 |
1563964200000 |
2.11↑ |
3.48↓ |
3.82↓ |
46.32 |
25.59 |
0.98 |
0.97 |
0.98 |
| 137 |
2019-07-24 17:25:00 |
1563960300000 |
2.09↓ |
3.50↑ |
3.86↑ |
46.76 |
25.32 |
0.97 |
0.98 |
0.98 |
| 138 |
2019-07-24 16:19:00 |
1563956340000 |
2.11↑ |
3.48↓ |
3.82↓ |
46.32 |
25.59 |
0.98 |
0.97 |
0.98 |
| 139 |
2019-07-24 16:14:00 |
1563956040000 |
2.09↓ |
3.50↑ |
3.86↑ |
46.76 |
25.32 |
0.97 |
0.98 |
0.98 |
| 140 |
2019-07-24 13:19:00 |
1563945540000 |
2.11↑ |
3.48↓ |
3.82↓ |
46.32 |
25.59 |
0.98 |
0.97 |
0.98 |
| 141 |
2019-07-24 13:04:00 |
1563944640000 |
2.09↓ |
3.50↑ |
3.86↑ |
46.76 |
25.32 |
0.97 |
0.98 |
0.98 |
| 142 |
2019-07-24 12:57:00 |
1563944220000 |
2.11↑ |
3.48↓ |
3.82↓ |
46.32 |
25.59 |
0.98 |
0.97 |
0.98 |
| 143 |
2019-07-24 12:27:00 |
1563942420000 |
2.09↓ |
3.50↑ |
3.86↑ |
46.76 |
25.32 |
0.97 |
0.98 |
0.98 |
| 144 |
2019-07-24 08:44:00 |
1563929040000 |
2.11↑ |
3.48↓ |
3.82↓ |
46.32 |
25.59 |
0.98 |
0.97 |
0.98 |
| 145 |
2019-07-24 08:17:00 |
1563927420000 |
2.09↓ |
3.50↑ |
3.86↑ |
46.76 |
25.32 |
0.97 |
0.98 |
0.98 |
| 146 |
2019-07-24 07:45:00 |
1563925500000 |
2.11↑ |
3.48↓ |
3.82↓ |
46.32 |
25.59 |
0.98 |
0.97 |
0.98 |
| 147 |
2019-07-24 07:31:00 |
1563924660000 |
2.09↓ |
3.50↑ |
3.86↑ |
46.76 |
25.32 |
0.97 |
0.98 |
0.98 |
| 148 |
2019-07-24 07:00:00 |
1563922800000 |
2.11↑ |
3.48↓ |
3.82↓ |
46.32 |
25.59 |
0.98 |
0.97 |
0.98 |
| 149 |
2019-07-24 06:53:00 |
1563922380000 |
2.09↓ |
3.50↑ |
3.86↑ |
46.76 |
25.32 |
0.97 |
0.98 |
0.98 |
| 150 |
2019-07-24 06:49:00 |
1563922140000 |
2.11↑ |
3.48↓ |
3.82↓ |
46.32 |
25.59 |
0.98 |
0.97 |
0.98 |
| 151 |
2019-07-24 06:25:00 |
1563920700000 |
2.09↓ |
3.50↑ |
3.86↑ |
46.76 |
25.32 |
0.97 |
0.98 |
0.98 |
| 152 |
2019-07-24 06:18:00 |
1563920280000 |
2.11↑ |
3.48↓ |
3.82↓ |
46.32 |
25.59 |
0.98 |
0.97 |
0.98 |
| 153 |
2019-07-24 06:11:00 |
1563919860000 |
2.09↓ |
3.50↑ |
3.86↑ |
46.76 |
25.32 |
0.97 |
0.98 |
0.98 |
| 154 |
2019-07-24 05:45:00 |
1563918300000 |
2.11↑ |
3.48↓ |
3.82↓ |
46.32 |
25.59 |
0.98 |
0.97 |
0.98 |
| 155 |
2019-07-24 05:42:00 |
1563918120000 |
2.09↓ |
3.50↑ |
3.86↑ |
46.76 |
25.32 |
0.97 |
0.98 |
0.98 |
| 156 |
2019-07-24 05:40:00 |
1563918000000 |
2.11↑ |
3.48↓ |
3.82↓ |
46.32 |
25.59 |
0.98 |
0.97 |
0.98 |
| 157 |
2019-07-24 05:28:00 |
1563917280000 |
2.09↓ |
3.50↑ |
3.86↑ |
46.76 |
25.32 |
0.97 |
0.98 |
0.98 |
| 158 |
2019-07-24 05:06:00 |
1563915960000 |
2.11↑ |
3.48↓ |
3.82↓ |
46.32 |
25.59 |
0.98 |
0.97 |
0.98 |
| 159 |
2019-07-24 04:52:00 |
1563915120000 |
2.09↓ |
3.50↑ |
3.86↑ |
46.76 |
25.32 |
0.97 |
0.98 |
0.98 |
| 160 |
2019-07-24 04:26:00 |
1563913560000 |
2.11↑ |
3.48↓ |
3.82↓ |
46.32 |
25.59 |
0.98 |
0.97 |
0.98 |
| 161 |
2019-07-24 03:52:00 |
1563911520000 |
2.09↓ |
3.50↑ |
3.86↑ |
46.76 |
25.32 |
0.97 |
0.98 |
0.98 |
| 162 |
2019-07-24 03:45:00 |
1563911100000 |
2.11↑ |
3.48↓ |
3.82↓ |
46.32 |
25.59 |
0.98 |
0.97 |
0.98 |
| 163 |
2019-07-24 03:26:00 |
1563909960000 |
2.09↓ |
3.50↑ |
3.86↑ |
46.76 |
25.32 |
0.97 |
0.98 |
0.98 |
| 164 |
2019-07-24 03:19:00 |
1563909540000 |
2.11↑ |
3.48↓ |
3.82↓ |
46.32 |
25.59 |
0.98 |
0.97 |
0.98 |
| 165 |
2019-07-24 03:17:00 |
1563909420000 |
2.09↓ |
3.50↑ |
3.86↑ |
46.76 |
25.32 |
0.97 |
0.98 |
0.98 |
| 166 |
2019-07-24 03:12:00 |
1563909120000 |
2.11↑ |
3.48↓ |
3.82↓ |
46.32 |
25.59 |
0.98 |
0.97 |
0.98 |
| 167 |
2019-07-24 03:09:00 |
1563908940000 |
2.09↓ |
3.50↑ |
3.86↑ |
46.76 |
25.32 |
0.97 |
0.98 |
0.98 |
| 168 |
2019-07-24 03:00:00 |
1563908400000 |
2.11↑ |
3.48↓ |
3.82↓ |
46.32 |
25.59 |
0.98 |
0.97 |
0.98 |
| 169 |
2019-07-24 02:45:00 |
1563907500000 |
2.09↓ |
3.50↑ |
3.86↑ |
46.76 |
25.32 |
0.97 |
0.98 |
0.98 |
| 170 |
2019-07-24 02:11:00 |
1563905460000 |
2.11↑ |
3.48↓ |
3.82↓ |
46.32 |
25.59 |
0.98 |
0.97 |
0.98 |
| 171 |
2019-07-24 01:52:00 |
1563904320000 |
2.09↓ |
3.50↑ |
3.86↑ |
46.76 |
25.32 |
0.97 |
0.98 |
0.98 |
| 172 |
2019-07-24 01:12:00 |
1563901920000 |
2.11↑ |
3.48↓ |
3.82↓ |
46.32 |
25.59 |
0.98 |
0.97 |
0.98 |
| 173 |
2019-07-24 01:10:00 |
1563901800000 |
2.09↓ |
3.50↑ |
3.86↑ |
46.76 |
25.32 |
0.97 |
0.98 |
0.98 |
| 174 |
2019-07-24 01:00:00 |
1563901200000 |
2.11↑ |
3.48↓ |
3.82↓ |
46.32 |
25.59 |
0.98 |
0.97 |
0.98 |
| 175 |
2019-07-24 00:25:00 |
1563899100000 |
2.09↓ |
3.50↑ |
3.86↑ |
46.76 |
25.32 |
0.97 |
0.98 |
0.98 |
| 176 |
2019-07-24 00:05:00 |
1563897900000 |
2.11↑ |
3.48↓ |
3.82↓ |
46.32 |
25.59 |
0.98 |
0.97 |
0.98 |
| 177 |
2019-07-23 23:46:00 |
1563896760000 |
2.09↓ |
3.50↑ |
3.86↑ |
46.76 |
25.32 |
0.97 |
0.98 |
0.98 |
| 178 |
2019-07-23 23:03:00 |
1563894180000 |
2.11↑ |
3.48↓ |
3.82↓ |
46.32 |
25.59 |
0.98 |
0.97 |
0.98 |
| 179 |
2019-07-23 22:50:00 |
1563893400000 |
2.09↓ |
3.50↑ |
3.86↑ |
46.76 |
25.32 |
0.97 |
0.98 |
0.98 |
| 180 |
2019-07-23 20:48:00 |
1563886080000 |
2.11↑ |
3.48↓ |
3.82↓ |
46.32 |
25.59 |
0.98 |
0.97 |
0.98 |
| 181 |
2019-07-23 20:43:00 |
1563885780000 |
2.09↓ |
3.50↑ |
3.86↑ |
46.76 |
25.32 |
0.97 |
0.98 |
0.98 |
| 182 |
2019-07-23 20:19:00 |
1563884340000 |
2.11↑ |
3.48↓ |
3.82↓ |
46.32 |
25.59 |
0.98 |
0.97 |
0.98 |
| 183 |
2019-07-23 20:14:00 |
1563884040000 |
2.09↓ |
3.50↑ |
3.86↑ |
46.76 |
25.32 |
0.97 |
0.98 |
0.98 |
| 184 |
2019-07-23 19:42:00 |
1563882120000 |
2.11↑ |
3.48↓ |
3.82↓ |
46.32 |
25.59 |
0.98 |
0.97 |
0.98 |
| 185 |
2019-07-23 19:35:00 |
1563881700000 |
2.09↓ |
3.50↑ |
3.86↑ |
46.76 |
25.32 |
0.97 |
0.98 |
0.98 |
| 186 |
2019-07-23 18:35:00 |
1563878100000 |
2.11↑ |
3.48↓ |
3.82↓ |
46.32 |
25.59 |
0.98 |
0.97 |
0.98 |
| 187 |
2019-07-23 17:33:00 |
1563874380000 |
2.09↓ |
3.50↑ |
3.86↑ |
46.76 |
25.32 |
0.97 |
0.98 |
0.98 |
| 188 |
2019-07-23 17:08:00 |
1563872880000 |
2.11↑ |
3.48 |
3.82↓ |
46.32 |
25.59 |
0.98 |
0.97 |
0.98 |
| 189 |
2019-07-22 05:36:00 |
1563744960000 |
2.10↓ |
3.48 |
3.86↑ |
46.57 |
25.33 |
0.97 |
0.98 |
0.98 |
| 190 |
2019-07-22 05:32:00 |
1563744720000 |
2.11↑ |
3.48 |
3.82↓ |
46.32 |
25.59 |
0.98 |
0.97 |
0.98 |
| 191 |
2019-07-22 05:22:00 |
1563744120000 |
2.10↓ |
3.48 |
3.86↑ |
46.57 |
25.33 |
0.97 |
0.98 |
0.98 |
| 192 |
2019-07-22 04:45:00 |
1563741900000 |
2.11↑ |
3.48 |
3.82↓ |
46.32 |
25.59 |
0.98 |
0.97 |
0.98 |
| 193 |
2019-07-22 04:41:00 |
1563741660000 |
2.10↓ |
3.48 |
3.86↑ |
46.57 |
25.33 |
0.97 |
0.98 |
0.98 |
| 194 |
2019-07-22 05:05:00 |
1563743100000 |
2.11↑ |
3.48 |
3.82↓ |
46.32 |
25.59 |
0.98 |
0.97 |
0.98 |
| 195 |
2019-07-22 04:59:00 |
1563742740000 |
2.10↓ |
3.48 |
3.86↑ |
46.57 |
25.33 |
0.97 |
0.98 |
0.98 |
| 196 |
2019-07-22 03:54:00 |
1563738840000 |
2.11↑ |
3.48 |
3.82↓ |
46.32 |
25.59 |
0.98 |
0.97 |
0.98 |
| 197 |
2019-07-22 03:48:00 |
1563738480000 |
2.10↓ |
3.48 |
3.86↑ |
46.57 |
25.33 |
0.97 |
0.98 |
0.98 |
| 198 |
2019-07-22 03:15:00 |
1563736500000 |
2.11↑ |
3.48 |
3.82↓ |
46.32 |
25.59 |
0.98 |
0.97 |
0.98 |
| 199 |
2019-07-22 03:01:00 |
1563735660000 |
2.10↓ |
3.48 |
3.86↑ |
46.57 |
25.33 |
0.97 |
0.98 |
0.98 |
| 200 |
2019-07-22 02:18:00 |
1563733080000 |
2.11↑ |
3.48 |
3.82↓ |
46.32 |
25.59 |
0.98 |
0.97 |
0.98 |
| 201 |
2019-07-21 19:22:00 |
1563708120000 |
2.10↓ |
3.48↑ |
3.86↑ |
46.57 |
25.33 |
0.97 |
0.98 |
0.98 |
| 202 |
2019-07-21 19:32:00 |
1563708720000 |
2.12 |
3.46 |
3.82 |
46.13 |
25.60 |
0.98 |
0.97 |
0.98 |
| 203 |
2019-07-21 18:52:00 |
1563706320000 |
2.12↑ |
3.46↓ |
3.82↓ |
46.13 |
25.60 |
0.98 |
0.97 |
0.98 |
| 204 |
2019-07-21 18:47:00 |
1563706020000 |
2.10↓ |
3.48 |
3.86↑ |
46.57 |
25.33 |
0.97 |
0.98 |
0.98 |
| 205 |
2019-07-21 17:48:00 |
1563702480000 |
2.11↑ |
3.48 |
3.82↓ |
46.32 |
25.59 |
0.98 |
0.97 |
0.98 |
| 206 |
2019-07-21 17:43:00 |
1563702180000 |
2.10↓ |
3.48↑ |
3.86↑ |
46.57 |
25.33 |
0.97 |
0.98 |
0.98 |
| 207 |
2019-07-21 17:55:00 |
1563702900000 |
2.12↑ |
3.46↓ |
3.82↓ |
46.13 |
25.60 |
0.98 |
0.97 |
0.98 |
| 208 |
2019-07-21 16:23:00 |
1563697380000 |
2.10↓ |
3.48↑ |
3.86↑ |
46.57 |
25.33 |
0.97 |
0.98 |
0.98 |
| 209 |
2019-07-21 16:28:00 |
1563697680000 |
2.12 |
3.46 |
3.82 |
46.13 |
25.60 |
0.98 |
0.97 |
0.98 |
| 210 |
2019-07-21 15:38:00 |
1563694680000 |
2.12↑ |
3.46↓ |
3.82 |
46.13 |
25.60 |
0.98 |
0.97 |
0.98 |
| 211 |
2019-07-21 14:37:00 |
1563691020000 |
2.11↓ |
3.48↑ |
3.82 |
46.32 |
25.59 |
0.98 |
0.97 |
0.98 |
| 212 |
2019-07-21 13:54:00 |
1563688440000 |
2.12↑ |
3.46↓ |
3.82↓ |
46.13 |
25.60 |
0.98 |
0.97 |
0.98 |
| 213 |
2019-07-21 13:39:00 |
1563687540000 |
2.10 |
3.48 |
3.86 |
46.57 |
25.33 |
0.97 |
0.98 |
0.98 |
| 214 |
2019-07-21 12:25:00 |
1563683100000 |
2.10↓ |
3.48↑ |
3.86↑ |
46.57 |
25.33 |
0.97 |
0.98 |
0.98 |
| 215 |
2019-07-21 12:45:00 |
1563684300000 |
2.12 |
3.46 |
3.82 |
46.13 |
25.60 |
0.98 |
0.97 |
0.98 |
| 216 |
2019-07-21 12:03:00 |
1563681780000 |
2.12↑ |
3.46↓ |
3.82↓ |
46.13 |
25.60 |
0.98 |
0.97 |
0.98 |
| 217 |
2019-07-21 11:53:00 |
1563681180000 |
2.10↓ |
3.48↑ |
3.86↑ |
46.57 |
25.33 |
0.97 |
0.98 |
0.98 |
| 218 |
2019-07-21 07:11:00 |
1563664260000 |
2.12↑ |
3.46↓ |
3.82↓ |
46.13 |
25.60 |
0.98 |
0.97 |
0.98 |
| 219 |
2019-07-21 06:32:00 |
1563661920000 |
2.10↓ |
3.48↑ |
3.86↑ |
46.57 |
25.33 |
0.97 |
0.98 |
0.98 |
| 220 |
2019-07-21 06:25:00 |
1563661500000 |
2.12↑ |
3.46↓ |
3.82↓ |
46.13 |
25.60 |
0.98 |
0.97 |
0.98 |
| 221 |
2019-07-21 05:46:00 |
1563659160000 |
2.10↓ |
3.48↑ |
3.86↑ |
46.57 |
25.33 |
0.97 |
0.98 |
0.98 |
| 222 |
2019-07-20 23:52:00 |
1563637920000 |
2.12↑ |
3.46↓ |
3.82 |
46.13 |
25.60 |
0.98 |
0.97 |
0.98 |
| 223 |
2019-07-20 23:05:00 |
1563635100000 |
2.11↓ |
3.48↑ |
3.82 |
46.32 |
25.59 |
0.98 |
0.97 |
0.98 |
| 224 |
2019-07-20 22:59:00 |
1563634740000 |
2.12↑ |
3.46↓ |
3.82 |
46.13 |
25.60 |
0.98 |
0.97 |
0.98 |
| 225 |
2019-07-20 22:47:00 |
1563634020000 |
2.11↓ |
3.48↑ |
3.82 |
46.32 |
25.59 |
0.98 |
0.97 |
0.98 |
| 226 |
2019-07-20 20:15:00 |
1563624900000 |
2.12↑ |
3.46↓ |
3.82↓ |
46.13 |
25.60 |
0.98 |
0.97 |
0.98 |
| 227 |
2019-07-20 19:49:00 |
1563623340000 |
2.10↓ |
3.48↑ |
3.86↑ |
46.57 |
25.33 |
0.97 |
0.98 |
0.98 |
| 228 |
2019-07-20 15:36:00 |
1563608160000 |
2.12↑ |
3.46↓ |
3.82↓ |
46.13 |
25.60 |
0.98 |
0.97 |
0.98 |
| 229 |
2019-07-20 13:38:00 |
1563601080000 |
2.10↓ |
3.48↑ |
3.86↑ |
46.57 |
25.33 |
0.97 |
0.98 |
0.98 |
| 230 |
2019-07-20 11:56:00 |
1563594960000 |
2.12↑ |
3.46↓ |
3.82↓ |
46.13 |
25.60 |
0.98 |
0.97 |
0.98 |
| 231 |
2019-07-20 11:46:00 |
1563594360000 |
2.10↓ |
3.48↑ |
3.86↑ |
46.57 |
25.33 |
0.97 |
0.98 |
0.98 |
| 232 |
2019-07-20 10:33:00 |
1563589980000 |
2.12↑ |
3.46↓ |
3.82 |
46.13 |
25.60 |
0.98 |
0.97 |
0.98 |
| 233 |
2019-07-20 09:25:00 |
1563585900000 |
2.11↓ |
3.48↑ |
3.82 |
46.32 |
25.59 |
0.98 |
0.97 |
0.98 |
| 234 |
2019-07-20 09:07:00 |
1563584820000 |
2.12↑ |
3.46↓ |
3.82↓ |
46.13 |
25.60 |
0.98 |
0.97 |
0.98 |
| 235 |
2019-07-20 08:53:00 |
1563583980000 |
2.10↓ |
3.48↑ |
3.86↑ |
46.57 |
25.33 |
0.97 |
0.98 |
0.98 |
| 236 |
2019-07-20 06:24:00 |
1563575040000 |
2.12↑ |
3.46↓ |
3.82↓ |
46.13 |
25.60 |
0.98 |
0.97 |
0.98 |
| 237 |
2019-07-20 06:16:00 |
1563574560000 |
2.10↓ |
3.48↑ |
3.86↑ |
46.57 |
25.33 |
0.97 |
0.98 |
0.98 |
| 238 |
2019-07-20 03:56:00 |
1563566160000 |
2.12↑ |
3.46↓ |
3.82 |
46.13 |
25.60 |
0.98 |
0.97 |
0.98 |
| 239 |
2019-07-20 03:13:00 |
1563563580000 |
2.11↓ |
3.48↑ |
3.82 |
46.32 |
25.59 |
0.98 |
0.97 |
0.98 |
| 240 |
2019-07-20 01:26:00 |
1563557160000 |
2.12↑ |
3.46↓ |
3.82↓ |
46.13 |
25.60 |
0.98 |
0.97 |
0.98 |
| 241 |
2019-07-20 01:44:00 |
1563558240000 |
2.10↓ |
3.48 |
3.86↑ |
46.57 |
25.33 |
0.97 |
0.98 |
0.98 |
| 242 |
2019-07-20 01:02:00 |
1563555720000 |
2.11↓ |
3.48↑ |
3.82 |
46.32 |
25.59 |
0.98 |
0.97 |
0.98 |
| 243 |
2019-07-19 21:14:00 |
1563542040000 |
2.12↑ |
3.46↓ |
3.82↓ |
46.13 |
25.60 |
0.98 |
0.97 |
0.98 |
| 244 |
2019-07-19 21:02:00 |
1563541320000 |
2.10↓ |
3.48↑ |
3.86↑ |
46.57 |
25.33 |
0.97 |
0.98 |
0.98 |
| 245 |
2019-07-17 23:20:00 |
1563376800000 |
2.12 |
3.46↓ |
3.82↑ |
46.13 |
25.60 |
0.98 |
0.97 |
0.98 |
| 246 |
2019-07-17 22:45:00 |
1563374700000 |
2.12 |
3.48↑ |
3.80↓ |
46.14 |
25.74 |
0.98 |
0.96 |
0.98 |
| 247 |
2019-07-17 15:20:00 |
1563348000000 |
2.12 |
3.46 |
3.82 |
46.13 |
25.60 |
0.98 |
0.97 |
0.98 |
| 248 |
2019-07-17 14:59:00 |
1563346740000 |
2.12 |
3.46 |
3.82 |
46.13 |
25.60 |
0.98 |
0.97 |
0.98 |
| 249 |
2019-07-17 14:46:00 |
1563345960000 |
2.12↑ |
3.46 |
3.82↓ |
46.13 |
25.60 |
0.98 |
0.97 |
0.98 |
| 250 |
2019-07-17 15:17:00 |
1563347820000 |
2.11↓ |
3.46↓ |
3.84↑ |
46.31 |
25.45 |
0.98 |
0.97 |
0.98 |
| 251 |
2019-07-17 14:29:00 |
1563344940000 |
2.12↑ |
3.48↑ |
3.80↓ |
46.14 |
25.74 |
0.98 |
0.96 |
0.98 |
| 252 |
2019-07-17 14:55:00 |
1563346500000 |
2.11↓ |
3.46 |
3.84↑ |
46.31 |
25.45 |
0.98 |
0.97 |
0.98 |
| 253 |
2019-07-17 12:52:00 |
1563339120000 |
2.12↑ |
3.46 |
3.82↓ |
46.13 |
25.60 |
0.98 |
0.97 |
0.98 |
| 254 |
2019-07-17 12:50:00 |
1563339000000 |
2.11↓ |
3.46 |
3.84↑ |
46.31 |
25.45 |
0.98 |
0.97 |
0.98 |
| 255 |
2019-07-17 11:09:00 |
1563332940000 |
2.12 |
3.46 |
3.82 |
46.13 |
25.60 |
0.98 |
0.97 |
0.98 |
| 256 |
2019-07-17 10:52:00 |
1563331920000 |
2.12↑ |
3.46 |
3.82↓ |
46.13 |
25.60 |
0.98 |
0.97 |
0.98 |
| 257 |
2019-07-17 11:05:00 |
1563332700000 |
2.11↓ |
3.46 |
3.84↑ |
46.31 |
25.45 |
0.98 |
0.97 |
0.98 |
| 258 |
2019-07-17 10:16:00 |
1563329760000 |
2.12↑ |
3.46 |
3.82↓ |
46.13 |
25.60 |
0.98 |
0.97 |
0.98 |
| 259 |
2019-07-17 10:42:00 |
1563331320000 |
2.11 |
3.46 |
3.84 |
46.31 |
25.45 |
0.98 |
0.97 |
0.98 |
| 260 |
2019-07-17 10:03:00 |
1563328980000 |
2.11↓ |
3.46 |
3.84↑ |
46.31 |
25.45 |
0.98 |
0.97 |
0.98 |
| 261 |
2019-07-17 09:20:00 |
1563326400000 |
2.12↑ |
3.46 |
3.82↓ |
46.13 |
25.60 |
0.98 |
0.97 |
0.98 |
| 262 |
2019-07-17 09:16:00 |
1563326160000 |
2.11↓ |
3.46 |
3.84↑ |
46.31 |
25.45 |
0.98 |
0.97 |
0.98 |
| 263 |
2019-07-17 08:37:00 |
1563323820000 |
2.12↑ |
3.46 |
3.82↓ |
46.13 |
25.60 |
0.98 |
0.97 |
0.98 |
| 264 |
2019-07-17 08:33:00 |
1563323580000 |
2.11↓ |
3.46 |
3.84↑ |
46.31 |
25.45 |
0.98 |
0.97 |
0.98 |
| 265 |
2019-07-17 07:38:00 |
1563320280000 |
2.12↑ |
3.46 |
3.82↓ |
46.13 |
25.60 |
0.98 |
0.97 |
0.98 |
| 266 |
2019-07-17 07:33:00 |
1563319980000 |
2.11↓ |
3.46 |
3.84↑ |
46.31 |
25.45 |
0.98 |
0.97 |
0.98 |
| 267 |
2019-07-17 06:42:00 |
1563316920000 |
2.12↑ |
3.46 |
3.82↓ |
46.13 |
25.60 |
0.98 |
0.97 |
0.98 |
| 268 |
2019-07-17 06:40:00 |
1563316800000 |
2.11↓ |
3.46 |
3.84↑ |
46.31 |
25.45 |
0.98 |
0.97 |
0.98 |
| 269 |
2019-07-17 06:22:00 |
1563315720000 |
2.12↑ |
3.46↓ |
3.82↓ |
46.13 |
25.60 |
0.98 |
0.97 |
0.98 |
| 270 |
2019-07-17 06:16:00 |
1563315360000 |
2.10↓ |
3.48 |
3.86↑ |
46.57 |
25.33 |
0.97 |
0.98 |
0.98 |
| 271 |
2019-07-17 05:49:00 |
1563313740000 |
2.12↑ |
3.48 |
3.80↓ |
46.14 |
25.74 |
0.98 |
0.96 |
0.98 |
| 272 |
2019-07-17 05:45:00 |
1563313500000 |
2.10↓ |
3.48 |
3.86↑ |
46.57 |
25.33 |
0.97 |
0.98 |
0.98 |
| 273 |
2019-07-17 05:22:00 |
1563312120000 |
2.12 |
3.48↑ |
3.80↓ |
46.14 |
25.74 |
0.98 |
0.96 |
0.98 |
| 274 |
2019-07-17 04:59:00 |
1563310740000 |
2.12↑ |
3.46 |
3.82↓ |
46.13 |
25.60 |
0.98 |
0.97 |
0.98 |
| 275 |
2019-07-17 04:50:00 |
1563310200000 |
2.11↓ |
3.46 |
3.84↑ |
46.31 |
25.45 |
0.98 |
0.97 |
0.98 |
| 276 |
2019-07-17 03:42:00 |
1563306120000 |
2.12↑ |
3.46 |
3.82↓ |
46.13 |
25.60 |
0.98 |
0.97 |
0.98 |
| 277 |
2019-07-17 03:32:00 |
1563305520000 |
2.11↓ |
3.46 |
3.84↑ |
46.31 |
25.45 |
0.98 |
0.97 |
0.98 |
| 278 |
2019-07-17 03:12:00 |
1563304320000 |
2.12↑ |
3.46 |
3.82↓ |
46.13 |
25.60 |
0.98 |
0.97 |
0.98 |
| 279 |
2019-07-17 03:05:00 |
1563303900000 |
2.11↓ |
3.46 |
3.84↑ |
46.31 |
25.45 |
0.98 |
0.97 |
0.98 |
| 280 |
2019-07-17 01:24:00 |
1563297840000 |
2.12 |
3.46 |
3.82 |
46.13 |
25.60 |
0.98 |
0.97 |
0.98 |
| 281 |
2019-07-17 00:56:00 |
1563296160000 |
2.12↑ |
3.46 |
3.82↓ |
46.13 |
25.60 |
0.98 |
0.97 |
0.98 |
| 282 |
2019-07-17 00:45:00 |
1563295500000 |
2.11 |
3.46 |
3.84 |
46.31 |
25.45 |
0.98 |
0.97 |
0.98 |
| 283 |
2019-07-17 01:17:00 |
1563297420000 |
2.11↓ |
3.46 |
3.84↑ |
46.31 |
25.45 |
0.98 |
0.97 |
0.98 |
| 284 |
2019-07-16 23:53:00 |
1563292380000 |
2.12↑ |
3.46 |
3.82↓ |
46.13 |
25.60 |
0.98 |
0.97 |
0.98 |
| 285 |
2019-07-16 23:46:00 |
1563291960000 |
2.11↓ |
3.46 |
3.84↑ |
46.31 |
25.45 |
0.98 |
0.97 |
0.98 |
| 286 |
2019-07-16 23:18:00 |
1563290280000 |
2.12↑ |
3.46 |
3.82↓ |
46.13 |
25.60 |
0.98 |
0.97 |
0.98 |
| 287 |
2019-07-16 23:16:00 |
1563290160000 |
2.11 |
3.46 |
3.84 |
46.31 |
25.45 |
0.98 |
0.97 |
0.98 |
| 288 |
2019-07-16 22:43:00 |
1563288180000 |
2.11↓ |
3.46 |
3.84↑ |
46.31 |
25.45 |
0.98 |
0.97 |
0.98 |
| 289 |
2019-07-16 22:45:00 |
1563288300000 |
2.12 |
3.46 |
3.82 |
46.13 |
25.60 |
0.98 |
0.97 |
0.98 |
| 290 |
2019-07-16 21:17:00 |
1563283020000 |
2.12↑ |
3.46 |
3.82↓ |
46.13 |
25.60 |
0.98 |
0.97 |
0.98 |
| 291 |
2019-07-16 21:13:00 |
1563282780000 |
2.11↓ |
3.46 |
3.84↑ |
46.31 |
25.45 |
0.98 |
0.97 |
0.98 |
| 292 |
2019-07-16 20:27:00 |
1563280020000 |
2.12↑ |
3.46 |
3.82↓ |
46.13 |
25.60 |
0.98 |
0.97 |
0.98 |
| 293 |
2019-07-16 20:23:00 |
1563279780000 |
2.11↓ |
3.46 |
3.84↑ |
46.31 |
25.45 |
0.98 |
0.97 |
0.98 |
| 294 |
2019-07-16 20:07:00 |
1563278820000 |
2.12↑ |
3.46 |
3.82↓ |
46.13 |
25.60 |
0.98 |
0.97 |
0.98 |
| 295 |
2019-07-16 20:00:00 |
1563278400000 |
2.11↓ |
3.46 |
3.84↑ |
46.31 |
25.45 |
0.98 |
0.97 |
0.98 |
| 296 |
2019-07-16 19:48:00 |
1563277680000 |
2.12↑ |
3.46 |
3.82↓ |
46.13 |
25.60 |
0.98 |
0.97 |
0.98 |
| 297 |
2019-07-16 19:46:00 |
1563277560000 |
2.11↓ |
3.46 |
3.84↑ |
46.31 |
25.45 |
0.98 |
0.97 |
0.98 |
| 298 |
2019-07-16 17:00:00 |
1563267600000 |
2.12↑ |
3.46 |
3.82↓ |
46.13 |
25.60 |
0.98 |
0.97 |
0.98 |
| 299 |
2019-07-16 16:56:00 |
1563267360000 |
2.11 |
3.46 |
3.84 |
46.31 |
25.45 |
0.98 |
0.97 |
0.98 |
| 300 |
2019-07-16 16:19:00 |
1563265140000 |
2.11↓ |
3.46 |
3.84↑ |
46.31 |
25.45 |
0.98 |
0.97 |
0.98 |
| 301 |
2019-07-16 16:06:00 |
1563264360000 |
2.12↑ |
3.46 |
3.82↓ |
46.13 |
25.60 |
0.98 |
0.97 |
0.98 |
| 302 |
2019-07-16 16:03:00 |
1563264180000 |
2.11↓ |
3.46 |
3.84↑ |
46.31 |
25.45 |
0.98 |
0.97 |
0.98 |
| 303 |
2019-07-16 16:23:00 |
1563265380000 |
2.12 |
3.46 |
3.82 |
46.13 |
25.60 |
0.98 |
0.97 |
0.98 |
| 304 |
2019-07-16 15:42:00 |
1563262920000 |
2.12↑ |
3.46 |
3.82↓ |
46.13 |
25.60 |
0.98 |
0.97 |
0.98 |
| 305 |
2019-07-16 15:40:00 |
1563262800000 |
2.11↓ |
3.46 |
3.84↑ |
46.31 |
25.45 |
0.98 |
0.97 |
0.98 |
| 306 |
2019-07-16 15:13:00 |
1563261180000 |
2.12↑ |
3.46 |
3.82↓ |
46.13 |
25.60 |
0.98 |
0.97 |
0.98 |
| 307 |
2019-07-16 15:09:00 |
1563260940000 |
2.11 |
3.46 |
3.84 |
46.31 |
25.45 |
0.98 |
0.97 |
0.98 |
| 308 |
2019-07-16 14:53:00 |
1563259980000 |
2.11↓ |
3.46 |
3.84↑ |
46.31 |
25.45 |
0.98 |
0.97 |
0.98 |
| 309 |
2019-07-16 14:33:00 |
1563258780000 |
2.12 |
3.46 |
3.82 |
46.13 |
25.60 |
0.98 |
0.97 |
0.98 |
| 310 |
2019-07-16 14:57:00 |
1563260220000 |
2.12↑ |
3.46 |
3.82↓ |
46.13 |
25.60 |
0.98 |
0.97 |
0.98 |
| 311 |
2019-07-16 14:26:00 |
1563258360000 |
2.11↓ |
3.46 |
3.84↑ |
46.31 |
25.45 |
0.98 |
0.97 |
0.98 |
| 312 |
2019-07-16 14:05:00 |
1563257100000 |
2.12↑ |
3.46 |
3.82↓ |
46.13 |
25.60 |
0.98 |
0.97 |
0.98 |
| 313 |
2019-07-16 13:55:00 |
1563256500000 |
2.11↓ |
3.46 |
3.84↑ |
46.31 |
25.45 |
0.98 |
0.97 |
0.98 |
| 314 |
2019-07-16 12:32:00 |
1563251520000 |
2.12 |
3.46 |
3.82 |
46.13 |
25.60 |
0.98 |
0.97 |
0.98 |
| 315 |
2019-07-16 12:03:00 |
1563249780000 |
2.12↑ |
3.46 |
3.82↓ |
46.13 |
25.60 |
0.98 |
0.97 |
0.98 |
| 316 |
2019-07-16 12:29:00 |
1563251340000 |
2.11 |
3.46 |
3.84 |
46.31 |
25.45 |
0.98 |
0.97 |
0.98 |
| 317 |
2019-07-16 11:56:00 |
1563249360000 |
2.11↓ |
3.46 |
3.84↑ |
46.31 |
25.45 |
0.98 |
0.97 |
0.98 |
| 318 |
2019-07-16 11:36:00 |
1563248160000 |
2.12↑ |
3.46 |
3.82↓ |
46.13 |
25.60 |
0.98 |
0.97 |
0.98 |
| 319 |
2019-07-16 11:32:00 |
1563247920000 |
2.11 |
3.46 |
3.84 |
46.31 |
25.45 |
0.98 |
0.97 |
0.98 |
| 320 |
2019-07-16 10:49:00 |
1563245340000 |
2.11↓ |
3.46 |
3.84↑ |
46.31 |
25.45 |
0.98 |
0.97 |
0.98 |
| 321 |
2019-07-16 10:53:00 |
1563245580000 |
2.12 |
3.46 |
3.82 |
46.13 |
25.60 |
0.98 |
0.97 |
0.98 |
| 322 |
2019-07-16 10:16:00 |
1563243360000 |
2.12↑ |
3.46 |
3.82↓ |
46.13 |
25.60 |
0.98 |
0.97 |
0.98 |
| 323 |
2019-07-16 10:12:00 |
1563243120000 |
2.11↓ |
3.46 |
3.84↑ |
46.31 |
25.45 |
0.98 |
0.97 |
0.98 |
| 324 |
2019-07-16 09:56:00 |
1563242160000 |
2.12↑ |
3.46 |
3.82↓ |
46.13 |
25.60 |
0.98 |
0.97 |
0.98 |
| 325 |
2019-07-16 09:42:00 |
1563241320000 |
2.11↓ |
3.46 |
3.84↑ |
46.31 |
25.45 |
0.98 |
0.97 |
0.98 |
| 326 |
2019-07-16 09:30:00 |
1563240600000 |
2.12↑ |
3.46 |
3.82↓ |
46.13 |
25.60 |
0.98 |
0.97 |
0.98 |
| 327 |
2019-07-16 09:26:00 |
1563240360000 |
2.11↓ |
3.46 |
3.84↑ |
46.31 |
25.45 |
0.98 |
0.97 |
0.98 |
| 328 |
2019-07-16 09:02:00 |
1563238920000 |
2.12↑ |
3.46 |
3.82↓ |
46.13 |
25.60 |
0.98 |
0.97 |
0.98 |
| 329 |
2019-07-16 08:59:00 |
1563238740000 |
2.11↓ |
3.46 |
3.84↑ |
46.31 |
25.45 |
0.98 |
0.97 |
0.98 |
| 330 |
2019-07-16 08:10:00 |
1563235800000 |
2.12↑ |
3.46 |
3.82↓ |
46.13 |
25.60 |
0.98 |
0.97 |
0.98 |
| 331 |
2019-07-16 08:06:00 |
1563235560000 |
2.11↓ |
3.46 |
3.84↑ |
46.31 |
25.45 |
0.98 |
0.97 |
0.98 |
| 332 |
2019-07-16 07:50:00 |
1563234600000 |
2.12↑ |
3.46 |
3.82↓ |
46.13 |
25.60 |
0.98 |
0.97 |
0.98 |
| 333 |
2019-07-16 07:40:00 |
1563234000000 |
2.11↓ |
3.46 |
3.84↑ |
46.31 |
25.45 |
0.98 |
0.97 |
0.98 |
| 334 |
2019-07-16 07:06:00 |
1563231960000 |
2.12↑ |
3.46 |
3.82↓ |
46.13 |
25.60 |
0.98 |
0.97 |
0.98 |
| 335 |
2019-07-16 07:02:00 |
1563231720000 |
2.11 |
3.46 |
3.84 |
46.31 |
25.45 |
0.98 |
0.97 |
0.98 |
| 336 |
2019-07-16 06:09:00 |
1563228540000 |
2.11 |
3.46 |
3.84 |
46.31 |
25.45 |
0.98 |
0.97 |
0.98 |
| 337 |
2019-07-16 05:50:00 |
1563227400000 |
2.11↓ |
3.46 |
3.84↑ |
46.31 |
25.45 |
0.98 |
0.97 |
0.98 |
| 338 |
2019-07-16 06:18:00 |
1563229080000 |
2.12 |
3.46 |
3.82 |
46.13 |
25.60 |
0.98 |
0.97 |
0.98 |
| 339 |
2019-07-16 05:51:00 |
1563227460000 |
2.12↑ |
3.46 |
3.82↓ |
46.13 |
25.60 |
0.98 |
0.97 |
0.98 |
| 340 |
2019-07-16 04:52:00 |
1563223920000 |
2.11↓ |
3.46 |
3.84↑ |
46.31 |
25.45 |
0.98 |
0.97 |
0.98 |
| 341 |
2019-07-16 05:20:00 |
1563225600000 |
2.12↑ |
3.46 |
3.82↓ |
46.13 |
25.60 |
0.98 |
0.97 |
0.98 |
| 342 |
2019-07-16 05:16:00 |
1563225360000 |
2.11↓ |
3.46 |
3.84↑ |
46.31 |
25.45 |
0.98 |
0.97 |
0.98 |
| 343 |
2019-07-16 04:58:00 |
1563224280000 |
2.12↑ |
3.46 |
3.82↓ |
46.13 |
25.60 |
0.98 |
0.97 |
0.98 |
| 344 |
2019-07-16 04:20:00 |
1563222000000 |
2.11↓ |
3.46 |
3.84↑ |
46.31 |
25.45 |
0.98 |
0.97 |
0.98 |
| 345 |
2019-07-16 04:26:00 |
1563222360000 |
2.12 |
3.46 |
3.82 |
46.13 |
25.60 |
0.98 |
0.97 |
0.98 |
| 346 |
2019-07-16 04:09:00 |
1563221340000 |
2.12 |
3.46 |
3.82 |
46.13 |
25.60 |
0.98 |
0.97 |
0.98 |
| 347 |
2019-07-16 03:34:00 |
1563219240000 |
2.12↑ |
3.46 |
3.82↓ |
46.13 |
25.60 |
0.98 |
0.97 |
0.98 |
| 348 |
2019-07-16 03:49:00 |
1563220140000 |
2.11 |
3.46 |
3.84 |
46.31 |
25.45 |
0.98 |
0.97 |
0.98 |
| 349 |
2019-07-16 03:23:00 |
1563218580000 |
2.11↓ |
3.46 |
3.84↑ |
46.31 |
25.45 |
0.98 |
0.97 |
0.98 |
| 350 |
2019-07-16 02:14:00 |
1563214440000 |
2.12↑ |
3.46 |
3.82↓ |
46.13 |
25.60 |
0.98 |
0.97 |
0.98 |
| 351 |
2019-07-16 02:09:00 |
1563214140000 |
2.11↓ |
3.46 |
3.84↑ |
46.31 |
25.45 |
0.98 |
0.97 |
0.98 |
| 352 |
2019-07-16 01:41:00 |
1563212460000 |
2.12↑ |
3.46 |
3.82↓ |
46.13 |
25.60 |
0.98 |
0.97 |
0.98 |
| 353 |
2019-07-16 01:35:00 |
1563212100000 |
2.11↓ |
3.46 |
3.84↑ |
46.31 |
25.45 |
0.98 |
0.97 |
0.98 |
| 354 |
2019-07-16 01:12:00 |
1563210720000 |
2.12↑ |
3.46 |
3.82↓ |
46.13 |
25.60 |
0.98 |
0.97 |
0.98 |
| 355 |
2019-07-16 01:08:00 |
1563210480000 |
2.11↓ |
3.46 |
3.84↑ |
46.31 |
25.45 |
0.98 |
0.97 |
0.98 |
| 356 |
2019-07-16 00:52:00 |
1563209520000 |
2.12 |
3.46↑ |
3.82 |
46.13 |
25.60 |
0.98 |
0.97 |
0.98 |
| 357 |
2019-07-16 00:34:00 |
1563208440000 |
2.12↑ |
3.44↓ |
3.82↓ |
46.06 |
25.56 |
0.98 |
0.97 |
0.98 |
| 358 |
2019-07-16 00:32:00 |
1563208320000 |
2.11↓ |
3.46↑ |
3.84↑ |
46.31 |
25.45 |
0.98 |
0.97 |
0.98 |
| 359 |
2019-07-16 00:08:00 |
1563206880000 |
2.12↑ |
3.44↓ |
3.82↓ |
46.06 |
25.56 |
0.98 |
0.97 |
0.98 |
| 360 |
2019-07-16 00:05:00 |
1563206700000 |
2.11↓ |
3.46↑ |
3.84↑ |
46.31 |
25.45 |
0.98 |
0.97 |
0.98 |
| 361 |
2019-07-15 23:45:00 |
1563205500000 |
2.12↑ |
3.44↓ |
3.82↓ |
46.06 |
25.56 |
0.98 |
0.97 |
0.98 |
| 362 |
2019-07-15 23:37:00 |
1563205020000 |
2.11↓ |
3.46↑ |
3.84↑ |
46.31 |
25.45 |
0.98 |
0.97 |
0.98 |
| 363 |
2019-07-15 23:22:00 |
1563204120000 |
2.12↑ |
3.44↓ |
3.82↓ |
46.06 |
25.56 |
0.98 |
0.97 |
0.98 |
| 364 |
2019-07-15 23:16:00 |
1563203760000 |
2.11↓ |
3.46↑ |
3.84↑ |
46.31 |
25.45 |
0.98 |
0.97 |
0.98 |
| 365 |
2019-07-15 23:04:00 |
1563203040000 |
2.12↑ |
3.44↓ |
3.82↓ |
46.06 |
25.56 |
0.98 |
0.97 |
0.98 |
| 366 |
2019-07-15 22:58:00 |
1563202680000 |
2.11↓ |
3.46 |
3.84↑ |
46.31 |
25.45 |
0.98 |
0.97 |
0.98 |
| 367 |
2019-07-15 22:09:00 |
1563199740000 |
2.12↑ |
3.46 |
3.82↓ |
46.13 |
25.60 |
0.98 |
0.97 |
0.98 |
| 368 |
2019-07-15 22:01:00 |
1563199260000 |
2.11↓ |
3.46↑ |
3.84↑ |
46.31 |
25.45 |
0.98 |
0.97 |
0.98 |
| 369 |
2019-07-15 22:31:00 |
1563201060000 |
2.12↑ |
3.44↓ |
3.82↓ |
46.06 |
25.56 |
0.98 |
0.97 |
0.98 |
| 370 |
2019-07-15 22:29:00 |
1563200940000 |
2.11↓ |
3.46↑ |
3.84↑ |
46.31 |
25.45 |
0.98 |
0.97 |
0.98 |
| 371 |
2019-07-15 22:21:00 |
1563200460000 |
2.12↑ |
3.44↓ |
3.82↓ |
46.06 |
25.56 |
0.98 |
0.97 |
0.98 |
| 372 |
2019-07-15 21:41:00 |
1563198060000 |
2.11↓ |
3.46 |
3.84↑ |
46.31 |
25.45 |
0.98 |
0.97 |
0.98 |
| 373 |
2019-07-15 21:45:00 |
1563198300000 |
2.12↑ |
3.46 |
3.82↓ |
46.13 |
25.60 |
0.98 |
0.97 |
0.98 |
| 374 |
2019-07-15 21:06:00 |
1563195960000 |
2.11↓ |
3.46 |
3.84↑ |
46.31 |
25.45 |
0.98 |
0.97 |
0.98 |
| 375 |
2019-07-15 21:14:00 |
1563196440000 |
2.12 |
3.46 |
3.82 |
46.13 |
25.60 |
0.98 |
0.97 |
0.98 |
| 376 |
2019-07-15 20:41:00 |
1563194460000 |
2.12 |
3.46 |
3.82 |
46.13 |
25.60 |
0.98 |
0.97 |
0.98 |
| 377 |
2019-07-15 20:15:00 |
1563192900000 |
2.12↑ |
3.46 |
3.82↓ |
46.13 |
25.60 |
0.98 |
0.97 |
0.98 |
| 378 |
2019-07-15 20:07:00 |
1563192420000 |
2.11 |
3.46 |
3.84 |
46.31 |
25.45 |
0.98 |
0.97 |
0.98 |
| 379 |
2019-07-15 20:38:00 |
1563194280000 |
2.11↓ |
3.46 |
3.84↑ |
46.31 |
25.45 |
0.98 |
0.97 |
0.98 |
| 380 |
2019-07-15 19:54:00 |
1563191640000 |
2.12 |
3.46 |
3.82 |
46.13 |
25.60 |
0.98 |
0.97 |
0.98 |
| 381 |
2019-07-15 19:44:00 |
1563191040000 |
2.12↑ |
3.46 |
3.82↓ |
46.13 |
25.60 |
0.98 |
0.97 |
0.98 |
| 382 |
2019-07-15 19:31:00 |
1563190260000 |
2.11 |
3.46 |
3.84 |
46.31 |
25.45 |
0.98 |
0.97 |
0.98 |
| 383 |
2019-07-15 19:48:00 |
1563191280000 |
2.11 |
3.46 |
3.84 |
46.31 |
25.45 |
0.98 |
0.97 |
0.98 |
| 384 |
2019-07-15 19:05:00 |
1563188700000 |
2.11↓ |
3.46 |
3.84↑ |
46.31 |
25.45 |
0.98 |
0.97 |
0.98 |
| 385 |
2019-07-15 19:08:00 |
1563188880000 |
2.12↑ |
3.46 |
3.82↓ |
46.13 |
25.60 |
0.98 |
0.97 |
0.98 |
| 386 |
2019-07-15 18:30:00 |
1563186600000 |
2.11↓ |
3.46 |
3.84↑ |
46.31 |
25.45 |
0.98 |
0.97 |
0.98 |
| 387 |
2019-07-15 18:38:00 |
1563187080000 |
2.12 |
3.46 |
3.82 |
46.13 |
25.60 |
0.98 |
0.97 |
0.98 |
| 388 |
2019-07-15 17:24:00 |
1563182640000 |
2.12 |
3.46↓ |
3.82↑ |
46.13 |
25.60 |
0.98 |
0.97 |
0.98 |
| 389 |
2019-07-15 16:25:00 |
1563179100000 |
2.12↑ |
3.48 |
3.80↓ |
46.14 |
25.74 |
0.98 |
0.96 |
0.98 |
| 390 |
2019-07-15 16:23:00 |
1563178980000 |
2.10↓ |
3.48 |
3.86↑ |
46.57 |
25.33 |
0.97 |
0.98 |
0.98 |
| 391 |
2019-07-15 15:36:00 |
1563176160000 |
2.12 |
3.48↑ |
3.80↓ |
46.14 |
25.74 |
0.98 |
0.96 |
0.98 |
| 392 |
2019-07-15 15:26:00 |
1563175560000 |
2.12↑ |
3.46 |
3.82↓ |
46.13 |
25.60 |
0.98 |
0.97 |
0.98 |
| 393 |
2019-07-15 15:22:00 |
1563175320000 |
2.11↓ |
3.46 |
3.84↑ |
46.31 |
25.45 |
0.98 |
0.97 |
0.98 |
| 394 |
2019-07-15 13:25:00 |
1563168300000 |
2.12↑ |
3.46 |
3.82↓ |
46.13 |
25.60 |
0.98 |
0.97 |
0.98 |
| 395 |
2019-07-15 13:22:00 |
1563168120000 |
2.11 |
3.46 |
3.84 |
46.31 |
25.45 |
0.98 |
0.97 |
0.98 |
| 396 |
2019-07-15 11:59:00 |
1563163140000 |
2.11↓ |
3.46 |
3.84↑ |
46.31 |
25.45 |
0.98 |
0.97 |
0.98 |
| 397 |
2019-07-15 12:26:00 |
1563164760000 |
2.12↑ |
3.46 |
3.82↓ |
46.13 |
25.60 |
0.98 |
0.97 |
0.98 |
| 398 |
2019-07-15 12:19:00 |
1563164340000 |
2.11↓ |
3.46 |
3.84↑ |
46.31 |
25.45 |
0.98 |
0.97 |
0.98 |
| 399 |
2019-07-15 12:02:00 |
1563163320000 |
2.12 |
3.46 |
3.82 |
46.13 |
25.60 |
0.98 |
0.97 |
0.98 |
| 400 |
2019-07-15 08:54:00 |
1563152040000 |
2.12↑ |
3.46 |
3.82↓ |
46.13 |
25.60 |
0.98 |
0.97 |
0.98 |
| 401 |
2019-07-15 08:52:00 |
1563151920000 |
2.11↓ |
3.46 |
3.84↑ |
46.31 |
25.45 |
0.98 |
0.97 |
0.98 |
| 402 |
2019-07-15 06:50:00 |
1563144600000 |
2.12 |
3.46↓ |
3.82↑ |
46.13 |
25.60 |
0.98 |
0.97 |
0.98 |
| 403 |
2019-07-15 06:16:00 |
1563142560000 |
2.12↑ |
3.48 |
3.80↓ |
46.14 |
25.74 |
0.98 |
0.96 |
0.98 |
| 404 |
2019-07-15 06:04:00 |
1563141840000 |
2.10↓ |
3.48 |
3.86↑ |
46.57 |
25.33 |
0.97 |
0.98 |
0.98 |
| 405 |
2019-07-15 05:52:00 |
1563141120000 |
2.12 |
3.48↑ |
3.80↓ |
46.14 |
25.74 |
0.98 |
0.96 |
0.98 |
| 406 |
2019-07-15 05:00:00 |
1563138000000 |
2.12↑ |
3.46 |
3.82↓ |
46.13 |
25.60 |
0.98 |
0.97 |
0.98 |
| 407 |
2019-07-15 04:56:00 |
1563137760000 |
2.11↓ |
3.46 |
3.84↑ |
46.31 |
25.45 |
0.98 |
0.97 |
0.98 |
| 408 |
2019-07-15 03:10:00 |
1563131400000 |
2.12↑ |
3.46 |
3.82↓ |
46.13 |
25.60 |
0.98 |
0.97 |
0.98 |
| 409 |
2019-07-15 03:08:00 |
1563131280000 |
2.11↓ |
3.46 |
3.84↑ |
46.31 |
25.45 |
0.98 |
0.97 |
0.98 |
| 410 |
2019-07-15 01:22:00 |
1563124920000 |
2.12↑ |
3.46 |
3.82↓ |
46.13 |
25.60 |
0.98 |
0.97 |
0.98 |
| 411 |
2019-07-15 01:19:00 |
1563124740000 |
2.11↓ |
3.46 |
3.84↑ |
46.31 |
25.45 |
0.98 |
0.97 |
0.98 |
| 412 |
2019-07-15 00:01:00 |
1563120060000 |
2.12↑ |
3.46 |
3.82↓ |
46.13 |
25.60 |
0.98 |
0.97 |
0.98 |
| 413 |
2019-07-14 23:57:00 |
1563119820000 |
2.11 |
3.46 |
3.84 |
46.31 |
25.45 |
0.98 |
0.97 |
0.98 |
| 414 |
2019-07-14 23:13:00 |
1563117180000 |
2.11↓ |
3.46 |
3.84↑ |
46.31 |
25.45 |
0.98 |
0.97 |
0.98 |
| 415 |
2019-07-14 23:18:00 |
1563117480000 |
2.12 |
3.46 |
3.82 |
46.13 |
25.60 |
0.98 |
0.97 |
0.98 |
| 416 |
2019-07-14 21:56:00 |
1563112560000 |
2.12↑ |
3.46 |
3.82↓ |
46.13 |
25.60 |
0.98 |
0.97 |
0.98 |
| 417 |
2019-07-14 21:52:00 |
1563112320000 |
2.11↓ |
3.46 |
3.84↑ |
46.31 |
25.45 |
0.98 |
0.97 |
0.98 |
| 418 |
2019-07-14 20:02:00 |
1563105720000 |
2.12↑ |
3.46 |
3.82↓ |
46.13 |
25.60 |
0.98 |
0.97 |
0.98 |
| 419 |
2019-07-14 19:56:00 |
1563105360000 |
2.11 |
3.46 |
3.84 |
46.31 |
25.45 |
0.98 |
0.97 |
0.98 |
| 420 |
2019-07-14 19:15:00 |
1563102900000 |
2.11↓ |
3.46 |
3.84↑ |
46.31 |
25.45 |
0.98 |
0.97 |
0.98 |
| 421 |
2019-07-14 19:19:00 |
1563103140000 |
2.12 |
3.46 |
3.82 |
46.13 |
25.60 |
0.98 |
0.97 |
0.98 |
| 422 |
2019-07-14 18:02:00 |
1563098520000 |
2.12 |
3.46 |
3.82 |
46.13 |
25.60 |
0.98 |
0.97 |
0.98 |
| 423 |
2019-07-14 17:43:00 |
1563097380000 |
2.12↑ |
3.46 |
3.82↓ |
46.13 |
25.60 |
0.98 |
0.97 |
0.98 |
| 424 |
2019-07-14 17:57:00 |
1563098220000 |
2.11↓ |
3.46↓ |
3.84↑ |
46.31 |
25.45 |
0.98 |
0.97 |
0.98 |
| 425 |
2019-07-14 16:13:00 |
1563091980000 |
2.12 |
3.48↑ |
3.80↓ |
46.14 |
25.74 |
0.98 |
0.96 |
0.98 |
| 426 |
2019-07-14 15:14:00 |
1563088440000 |
2.12 |
3.46↓ |
3.82↑ |
46.13 |
25.60 |
0.98 |
0.97 |
0.98 |
| 427 |
2019-07-14 14:59:00 |
1563087540000 |
2.12↑ |
3.48 |
3.80↓ |
46.14 |
25.74 |
0.98 |
0.96 |
0.98 |
| 428 |
2019-07-14 14:54:00 |
1563087240000 |
2.10↓ |
3.48 |
3.86↑ |
46.57 |
25.33 |
0.97 |
0.98 |
0.98 |
| 429 |
2019-07-14 14:41:00 |
1563086460000 |
2.12 |
3.48↑ |
3.80↓ |
46.14 |
25.74 |
0.98 |
0.96 |
0.98 |
| 430 |
2019-07-14 14:02:00 |
1563084120000 |
2.12↑ |
3.46 |
3.82↓ |
46.13 |
25.60 |
0.98 |
0.97 |
0.98 |
| 431 |
2019-07-14 13:58:00 |
1563083880000 |
2.11↓ |
3.46 |
3.84↑ |
46.31 |
25.45 |
0.98 |
0.97 |
0.98 |
| 432 |
2019-07-14 13:28:00 |
1563082080000 |
2.12↑ |
3.46 |
3.82↓ |
46.13 |
25.60 |
0.98 |
0.97 |
0.98 |
| 433 |
2019-07-14 13:18:00 |
1563081480000 |
2.11↓ |
3.46 |
3.84↑ |
46.31 |
25.45 |
0.98 |
0.97 |
0.98 |
| 434 |
2019-07-14 12:59:00 |
1563080340000 |
2.12↑ |
3.46 |
3.82↓ |
46.13 |
25.60 |
0.98 |
0.97 |
0.98 |
| 435 |
2019-07-14 12:52:00 |
1563079920000 |
2.11 |
3.46 |
3.84 |
46.31 |
25.45 |
0.98 |
0.97 |
0.98 |
| 436 |
2019-07-14 12:12:00 |
1563077520000 |
2.11↓ |
3.46 |
3.84↑ |
46.31 |
25.45 |
0.98 |
0.97 |
0.98 |
| 437 |
2019-07-14 12:14:00 |
1563077640000 |
2.12 |
3.46 |
3.82 |
46.13 |
25.60 |
0.98 |
0.97 |
0.98 |
| 438 |
2019-07-14 11:22:00 |
1563074520000 |
2.12↑ |
3.46 |
3.82↓ |
46.13 |
25.60 |
0.98 |
0.97 |
0.98 |
| 439 |
2019-07-14 11:18:00 |
1563074280000 |
2.11↓ |
3.46 |
3.84↑ |
46.31 |
25.45 |
0.98 |
0.97 |
0.98 |
| 440 |
2019-07-14 10:10:00 |
1563070200000 |
2.12↑ |
3.46 |
3.82↓ |
46.13 |
25.60 |
0.98 |
0.97 |
0.98 |
| 441 |
2019-07-14 10:08:00 |
1563070080000 |
2.11↓ |
3.46 |
3.84↑ |
46.31 |
25.45 |
0.98 |
0.97 |
0.98 |
| 442 |
2019-07-14 09:12:00 |
1563066720000 |
2.12↑ |
3.46 |
3.82↓ |
46.13 |
25.60 |
0.98 |
0.97 |
0.98 |
| 443 |
2019-07-14 09:08:00 |
1563066480000 |
2.11↓ |
3.46 |
3.84↑ |
46.31 |
25.45 |
0.98 |
0.97 |
0.98 |
| 444 |
2019-07-14 07:41:00 |
1563061260000 |
2.12 |
3.46↓ |
3.82↑ |
46.13 |
25.60 |
0.98 |
0.97 |
0.98 |
| 445 |
2019-07-14 06:32:00 |
1563057120000 |
2.12↑ |
3.48↑ |
3.80↓ |
46.14 |
25.74 |
0.98 |
0.96 |
0.98 |
| 446 |
2019-07-14 03:12:00 |
1563045120000 |
2.11↓ |
3.46 |
3.84↑ |
46.31 |
25.45 |
0.98 |
0.97 |
0.98 |
| 447 |
2019-07-14 03:17:00 |
1563045420000 |
2.12 |
3.46 |
3.82 |
46.13 |
25.60 |
0.98 |
0.97 |
0.98 |
| 448 |
2019-07-14 02:38:00 |
1563043080000 |
2.12↑ |
3.46 |
3.82↓ |
46.13 |
25.60 |
0.98 |
0.97 |
0.98 |
| 449 |
2019-07-14 02:31:00 |
1563042660000 |
2.11↓ |
3.46 |
3.84↑ |
46.31 |
25.45 |
0.98 |
0.97 |
0.98 |
| 450 |
2019-07-14 02:24:00 |
1563042240000 |
2.12↑ |
3.46 |
3.82↓ |
46.13 |
25.60 |
0.98 |
0.97 |
0.98 |
| 451 |
2019-07-14 02:17:00 |
1563041820000 |
2.11↓ |
3.46 |
3.84↑ |
46.31 |
25.45 |
0.98 |
0.97 |
0.98 |
| 452 |
2019-07-14 01:51:00 |
1563040260000 |
2.12↑ |
3.46 |
3.82↓ |
46.13 |
25.60 |
0.98 |
0.97 |
0.98 |
| 453 |
2019-07-14 01:32:00 |
1563039120000 |
2.11↓ |
3.46 |
3.84↑ |
46.31 |
25.45 |
0.98 |
0.97 |
0.98 |
| 454 |
2019-07-13 06:51:00 |
1562971860000 |
2.12↑ |
3.46 |
3.82↓ |
46.13 |
25.60 |
0.98 |
0.97 |
0.98 |
| 455 |
2019-07-13 06:31:00 |
1562970660000 |
2.11↓ |
3.46 |
3.84↑ |
46.31 |
25.45 |
0.98 |
0.97 |
0.98 |
| 456 |
2019-07-13 06:23:00 |
1562970180000 |
2.12↑ |
3.46↓ |
3.82 |
46.13 |
25.60 |
0.98 |
0.97 |
0.98 |
| 457 |
2019-07-13 06:06:00 |
1562969160000 |
2.11↑ |
3.48 |
3.82↓ |
46.32 |
25.59 |
0.98 |
0.97 |
0.98 |
| 458 |
2019-07-13 05:45:00 |
1562967900000 |
2.10↓ |
3.48 |
3.86↑ |
46.57 |
25.33 |
0.97 |
0.98 |
0.98 |
| 459 |
2019-07-13 05:19:00 |
1562966340000 |
2.11 |
3.48 |
3.82 |
46.32 |
25.59 |
0.98 |
0.97 |
0.98 |
| 460 |
2019-07-13 04:39:00 |
1562963940000 |
2.11↓ |
3.48↑ |
3.82 |
46.32 |
25.59 |
0.98 |
0.97 |
0.98 |
| 461 |
2019-07-13 04:56:00 |
1562964960000 |
2.12↑ |
3.46↓ |
3.82↓ |
46.13 |
25.60 |
0.98 |
0.97 |
0.98 |
| 462 |
2019-07-13 04:22:00 |
1562962920000 |
2.10↓ |
3.48 |
3.86↑ |
46.57 |
25.33 |
0.97 |
0.98 |
0.98 |
| 463 |
2019-07-13 00:29:00 |
1562948940000 |
2.11↑ |
3.48 |
3.82↓ |
46.32 |
25.59 |
0.98 |
0.97 |
0.98 |
| 464 |
2019-07-13 00:23:00 |
1562948580000 |
2.10↓ |
3.48 |
3.86↑ |
46.57 |
25.33 |
0.97 |
0.98 |
0.98 |
| 465 |
2019-07-13 00:20:00 |
1562948400000 |
2.11↓ |
3.48↑ |
3.82 |
46.32 |
25.59 |
0.98 |
0.97 |
0.98 |
| 466 |
2019-07-13 00:18:00 |
1562948280000 |
2.12↑ |
3.46↓ |
3.82 |
46.13 |
25.60 |
0.98 |
0.97 |
0.98 |
| 467 |
2019-07-12 22:13:00 |
1562940780000 |
2.11↓ |
3.48↑ |
3.82 |
46.32 |
25.59 |
0.98 |
0.97 |
0.98 |
| 468 |
2019-07-12 22:08:00 |
1562940480000 |
2.12↑ |
3.46↓ |
3.82 |
46.13 |
25.60 |
0.98 |
0.97 |
0.98 |
| 469 |
2019-07-12 22:03:00 |
1562940180000 |
2.11↓ |
3.48↑ |
3.82 |
46.32 |
25.59 |
0.98 |
0.97 |
0.98 |
| 470 |
2019-07-12 21:57:00 |
1562939820000 |
2.12↑ |
3.46↓ |
3.82 |
46.13 |
25.60 |
0.98 |
0.97 |
0.98 |
| 471 |
2019-07-12 21:43:00 |
1562938980000 |
2.11↑ |
3.48 |
3.82↓ |
46.32 |
25.59 |
0.98 |
0.97 |
0.98 |
| 472 |
2019-07-12 21:34:00 |
1562938440000 |
2.10↓ |
3.48 |
3.86↑ |
46.57 |
25.33 |
0.97 |
0.98 |
0.98 |
| 473 |
2019-07-12 20:08:00 |
1562933280000 |
2.11↓ |
3.48↑ |
3.82 |
46.32 |
25.59 |
0.98 |
0.97 |
0.98 |
| 474 |
2019-07-12 19:38:00 |
1562931480000 |
2.12↑ |
3.46 |
3.82↓ |
46.13 |
25.60 |
0.98 |
0.97 |
0.98 |
| 475 |
2019-07-12 19:35:00 |
1562931300000 |
2.11↓ |
3.46 |
3.84↑ |
46.31 |
25.45 |
0.98 |
0.97 |
0.98 |
| 476 |
2019-07-12 19:25:00 |
1562930700000 |
2.12 |
3.46 |
3.82 |
46.13 |
25.60 |
0.98 |
0.97 |
0.98 |
| 477 |
2019-07-12 19:03:00 |
1562929380000 |
2.12↑ |
3.46↓ |
3.82↓ |
46.13 |
25.60 |
0.98 |
0.97 |
0.98 |
| 478 |
2019-07-12 19:22:00 |
1562930520000 |
2.10 |
3.48 |
3.86 |
46.57 |
25.33 |
0.97 |
0.98 |
0.98 |
| 479 |
2019-07-12 18:59:00 |
1562929140000 |
2.10↓ |
3.48↑ |
3.86↑ |
46.57 |
25.33 |
0.97 |
0.98 |
0.98 |
| 480 |
2019-07-12 18:47:00 |
1562928420000 |
2.12↑ |
3.46↓ |
3.82↓ |
46.13 |
25.60 |
0.98 |
0.97 |
0.98 |
| 481 |
2019-07-12 18:15:00 |
1562926500000 |
2.10↓ |
3.48↑ |
3.86↑ |
46.57 |
25.33 |
0.97 |
0.98 |
0.98 |
| 482 |
2019-07-12 18:44:00 |
1562928240000 |
2.11↑ |
3.46↓ |
3.84↓ |
46.31 |
25.45 |
0.98 |
0.97 |
0.98 |
| 483 |
2019-07-12 18:41:00 |
1562928060000 |
2.10↓ |
3.48↑ |
3.86↑ |
46.57 |
25.33 |
0.97 |
0.98 |
0.98 |
| 484 |
2019-07-12 18:34:00 |
1562927640000 |
2.11↓ |
3.46 |
3.84↑ |
46.31 |
25.45 |
0.98 |
0.97 |
0.98 |
| 485 |
2019-07-12 18:02:00 |
1562925720000 |
2.12 |
3.46 |
3.82 |
46.13 |
25.60 |
0.98 |
0.97 |
0.98 |
| 486 |
2019-07-12 18:27:00 |
1562927220000 |
2.12↑ |
3.46 |
3.82↓ |
46.13 |
25.60 |
0.98 |
0.97 |
0.98 |
| 487 |
2019-07-12 18:24:00 |
1562927040000 |
2.11 |
3.46 |
3.84 |
46.31 |
25.45 |
0.98 |
0.97 |
0.98 |
| 488 |
2019-07-12 17:52:00 |
1562925120000 |
2.11 |
3.46↓ |
3.84↑ |
46.31 |
25.45 |
0.98 |
0.97 |
0.98 |
| 489 |
2019-07-12 17:48:00 |
1562924880000 |
2.11↑ |
3.48↑ |
3.82↓ |
46.32 |
25.59 |
0.98 |
0.97 |
0.98 |
| 490 |
2019-07-08 14:15:00 |
1562566500000 |
2.10↑ |
3.44↓ |
3.90 |
46.53 |
25.06 |
0.97 |
0.99 |
0.98 |
| 491 |
2019-07-08 13:23:00 |
1562563380000 |
2.09↓ |
3.48 |
3.90↑ |
46.81 |
25.08 |
0.97 |
0.99 |
0.98 |
| 492 |
2019-07-08 13:29:00 |
1562563740000 |
2.10↑ |
3.48 |
3.86↓ |
46.57 |
25.33 |
0.97 |
0.98 |
0.98 |
| 493 |
2019-07-08 12:52:00 |
1562561520000 |
2.09↓ |
3.48 |
3.90↑ |
46.81 |
25.08 |
0.97 |
0.99 |
0.98 |
| 494 |
2019-07-08 12:37:00 |
1562560620000 |
2.10 |
3.48 |
3.86 |
46.57 |
25.33 |
0.97 |
0.98 |
0.98 |
| 495 |
2019-07-08 12:55:00 |
1562561700000 |
2.10↑ |
3.48 |
3.86↓ |
46.57 |
25.33 |
0.97 |
0.98 |
0.98 |
| 496 |
2019-07-08 12:29:00 |
1562560140000 |
2.09↓ |
3.48 |
3.90↑ |
46.81 |
25.08 |
0.97 |
0.99 |
0.98 |
| 497 |
2019-07-08 11:40:00 |
1562557200000 |
2.10↑ |
3.48 |
3.86↓ |
46.57 |
25.33 |
0.97 |
0.98 |
0.98 |
| 498 |
2019-07-08 11:12:00 |
1562555520000 |
2.09 |
3.48 |
3.90 |
46.81 |
25.08 |
0.97 |
0.99 |
0.98 |
| 499 |
2019-07-08 11:36:00 |
1562556960000 |
2.09↓ |
3.48 |
3.90↑ |
46.81 |
25.08 |
0.97 |
0.99 |
0.98 |
| 500 |
2019-07-08 10:56:00 |
1562554560000 |
2.10 |
3.48 |
3.86 |
46.57 |
25.33 |
0.97 |
0.98 |
0.98 |
| 501 |
2019-07-08 11:22:00 |
1562556120000 |
2.10↑ |
3.48 |
3.86↓ |
46.57 |
25.33 |
0.97 |
0.98 |
0.98 |
| 502 |
2019-07-08 10:53:00 |
1562554380000 |
2.09 |
3.48 |
3.90 |
46.81 |
25.08 |
0.97 |
0.99 |
0.98 |
| 503 |
2019-07-08 08:00:00 |
1562544000000 |
2.09↓ |
3.48 |
3.90↑ |
46.81 |
25.08 |
0.97 |
0.99 |
0.98 |
| 504 |
2019-07-08 08:03:00 |
1562544180000 |
2.10 |
3.48 |
3.86 |
46.57 |
25.33 |
0.97 |
0.98 |
0.98 |
| 505 |
2019-07-08 05:39:00 |
1562535540000 |
2.10↑ |
3.48 |
3.86↓ |
46.57 |
25.33 |
0.97 |
0.98 |
0.98 |
| 506 |
2019-07-08 05:30:00 |
1562535000000 |
2.09↓ |
3.48 |
3.90↑ |
46.81 |
25.08 |
0.97 |
0.99 |
0.98 |
| 507 |
2019-07-08 04:03:00 |
1562529780000 |
2.10↑ |
3.48 |
3.86↓ |
46.57 |
25.33 |
0.97 |
0.98 |
0.98 |
| 508 |
2019-07-08 04:00:00 |
1562529600000 |
2.09↓ |
3.48 |
3.90↑ |
46.81 |
25.08 |
0.97 |
0.99 |
0.98 |
| 509 |
2019-07-08 02:52:00 |
1562525520000 |
2.10↑ |
3.48 |
3.86↓ |
46.57 |
25.33 |
0.97 |
0.98 |
0.98 |
| 510 |
2019-07-08 02:42:00 |
1562524920000 |
2.09↓ |
3.48 |
3.90↑ |
46.81 |
25.08 |
0.97 |
0.99 |
0.98 |
| 511 |
2019-07-08 01:39:00 |
1562521140000 |
2.10↑ |
3.48 |
3.86↓ |
46.57 |
25.33 |
0.97 |
0.98 |
0.98 |
| 512 |
2019-07-08 01:36:00 |
1562520960000 |
2.09 |
3.48 |
3.90 |
46.81 |
25.08 |
0.97 |
0.99 |
0.98 |
| 513 |
2019-07-08 00:49:00 |
1562518140000 |
2.09↓ |
3.48 |
3.90↑ |
46.81 |
25.08 |
0.97 |
0.99 |
0.98 |
| 514 |
2019-07-08 00:53:00 |
1562518380000 |
2.10 |
3.48 |
3.86 |
46.57 |
25.33 |
0.97 |
0.98 |
0.98 |
| 515 |
2019-07-07 23:39:00 |
1562513940000 |
2.10↑ |
3.48 |
3.86↓ |
46.57 |
25.33 |
0.97 |
0.98 |
0.98 |
| 516 |
2019-07-07 23:35:00 |
1562513700000 |
2.09 |
3.48 |
3.90 |
46.81 |
25.08 |
0.97 |
0.99 |
0.98 |
| 517 |
2019-07-07 22:44:00 |
1562510640000 |
2.09↓ |
3.48 |
3.90↑ |
46.81 |
25.08 |
0.97 |
0.99 |
0.98 |
| 518 |
2019-07-07 22:48:00 |
1562510880000 |
2.10↑ |
3.48 |
3.86↓ |
46.57 |
25.33 |
0.97 |
0.98 |
0.98 |
| 519 |
2019-07-07 21:07:00 |
1562504820000 |
2.09↓ |
3.48 |
3.90↑ |
46.81 |
25.08 |
0.97 |
0.99 |
0.98 |
| 520 |
2019-07-07 21:13:00 |
1562505180000 |
2.10 |
3.48 |
3.86 |
46.57 |
25.33 |
0.97 |
0.98 |
0.98 |
| 521 |
2019-07-07 20:25:00 |
1562502300000 |
2.10↑ |
3.48 |
3.86↓ |
46.57 |
25.33 |
0.97 |
0.98 |
0.98 |
| 522 |
2019-07-07 20:17:00 |
1562501820000 |
2.09↓ |
3.48 |
3.90↑ |
46.81 |
25.08 |
0.97 |
0.99 |
0.98 |
| 523 |
2019-07-07 19:51:00 |
1562500260000 |
2.10↑ |
3.48 |
3.86↓ |
46.57 |
25.33 |
0.97 |
0.98 |
0.98 |
| 524 |
2019-07-07 19:47:00 |
1562500020000 |
2.09↓ |
3.48 |
3.90↑ |
46.81 |
25.08 |
0.97 |
0.99 |
0.98 |
| 525 |
2019-07-07 16:38:00 |
1562488680000 |
2.10↑ |
3.48 |
3.86↓ |
46.57 |
25.33 |
0.97 |
0.98 |
0.98 |
| 526 |
2019-07-07 16:34:00 |
1562488440000 |
2.09↓ |
3.48 |
3.90↑ |
46.81 |
25.08 |
0.97 |
0.99 |
0.98 |
| 527 |
2019-07-07 15:51:00 |
1562485860000 |
2.10↑ |
3.48 |
3.86↓ |
46.57 |
25.33 |
0.97 |
0.98 |
0.98 |
| 528 |
2019-07-07 15:47:00 |
1562485620000 |
2.09↓ |
3.48 |
3.90↑ |
46.81 |
25.08 |
0.97 |
0.99 |
0.98 |
| 529 |
2019-07-07 14:27:00 |
1562480820000 |
2.10↑ |
3.48 |
3.86↓ |
46.57 |
25.33 |
0.97 |
0.98 |
0.98 |
| 530 |
2019-07-07 14:25:00 |
1562480700000 |
2.09↓ |
3.48 |
3.90↑ |
46.81 |
25.08 |
0.97 |
0.99 |
0.98 |
| 531 |
2019-07-07 13:44:00 |
1562478240000 |
2.10↑ |
3.48 |
3.86↓ |
46.57 |
25.33 |
0.97 |
0.98 |
0.98 |
| 532 |
2019-07-07 13:40:00 |
1562478000000 |
2.09 |
3.48 |
3.90 |
46.81 |
25.08 |
0.97 |
0.99 |
0.98 |
| 533 |
2019-07-07 12:40:00 |
1562474400000 |
2.09↓ |
3.48 |
3.90↑ |
46.81 |
25.08 |
0.97 |
0.99 |
0.98 |
| 534 |
2019-07-07 12:44:00 |
1562474640000 |
2.10↑ |
3.48 |
3.86↓ |
46.57 |
25.33 |
0.97 |
0.98 |
0.98 |
| 535 |
2019-07-07 08:23:00 |
1562458980000 |
2.09↓ |
3.48 |
3.90↑ |
46.81 |
25.08 |
0.97 |
0.99 |
0.98 |
| 536 |
2019-07-07 08:27:00 |
1562459220000 |
2.10 |
3.48 |
3.86 |
46.57 |
25.33 |
0.97 |
0.98 |
0.98 |
| 537 |
2019-07-07 07:56:00 |
1562457360000 |
2.10↑ |
3.48 |
3.86↓ |
46.57 |
25.33 |
0.97 |
0.98 |
0.98 |
| 538 |
2019-07-07 07:51:00 |
1562457060000 |
2.09↓ |
3.48 |
3.90↑ |
46.81 |
25.08 |
0.97 |
0.99 |
0.98 |
| 539 |
2019-07-07 07:34:00 |
1562456040000 |
2.10↑ |
3.48 |
3.86↓ |
46.57 |
25.33 |
0.97 |
0.98 |
0.98 |
| 540 |
2019-07-07 07:30:00 |
1562455800000 |
2.09↓ |
3.48 |
3.90↑ |
46.81 |
25.08 |
0.97 |
0.99 |
0.98 |
| 541 |
2019-07-07 06:17:00 |
1562451420000 |
2.10↑ |
3.48 |
3.86↓ |
46.57 |
25.33 |
0.97 |
0.98 |
0.98 |
| 542 |
2019-07-07 06:10:00 |
1562451000000 |
2.09↓ |
3.48 |
3.90↑ |
46.81 |
25.08 |
0.97 |
0.99 |
0.98 |
| 543 |
2019-07-07 05:07:00 |
1562447220000 |
2.10↑ |
3.48 |
3.86↓ |
46.57 |
25.33 |
0.97 |
0.98 |
0.98 |
| 544 |
2019-07-07 05:03:00 |
1562446980000 |
2.09↓ |
3.48 |
3.90↑ |
46.81 |
25.08 |
0.97 |
0.99 |
0.98 |
| 545 |
2019-07-06 16:59:00 |
1562403540000 |
2.10↓ |
3.48↑ |
3.86 |
46.57 |
25.33 |
0.97 |
0.98 |
0.98 |
| 546 |
2019-07-06 12:55:00 |
1562388900000 |
2.11↑ |
3.44 |
3.86↓ |
46.30 |
25.31 |
0.98 |
0.98 |
0.98 |
| 547 |
2019-07-06 12:50:00 |
1562388600000 |
2.10 |
3.44 |
3.90 |
46.53 |
25.06 |
0.97 |
0.99 |
0.98 |
| 548 |
2019-07-06 10:44:00 |
1562381040000 |
2.10↓ |
3.44 |
3.90↑ |
46.53 |
25.06 |
0.97 |
0.99 |
0.98 |
| 549 |
2019-07-06 10:47:00 |
1562381220000 |
2.11 |
3.44 |
3.86 |
46.30 |
25.31 |
0.98 |
0.98 |
0.98 |
| 550 |
2019-07-06 10:23:00 |
1562379780000 |
2.11↑ |
3.44 |
3.86↓ |
46.30 |
25.31 |
0.98 |
0.98 |
0.98 |
| 551 |
2019-07-06 10:17:00 |
1562379420000 |
2.10↓ |
3.44↑ |
3.90↑ |
46.53 |
25.06 |
0.97 |
0.99 |
0.98 |
| 552 |
2019-07-06 09:23:00 |
1562376180000 |
2.13↑ |
3.42↓ |
3.82 |
45.86 |
25.57 |
0.99 |
0.97 |
0.98 |
| 553 |
2019-07-06 09:21:00 |
1562376060000 |
2.12↓ |
3.44↑ |
3.82 |
46.06 |
25.56 |
0.98 |
0.97 |
0.98 |
| 554 |
2019-07-06 08:47:00 |
1562374020000 |
2.13↑ |
3.42↓ |
3.82↓ |
45.86 |
25.57 |
0.99 |
0.97 |
0.98 |
| 555 |
2019-07-06 08:40:00 |
1562373600000 |
2.11 |
3.44 |
3.86 |
46.30 |
25.31 |
0.98 |
0.98 |
0.98 |