平均欧赔指数变化
| 序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
| 胜 |
平 |
负 |
主 |
客 |
主 |
客 |
| 1 |
2019-08-03 19:28:00 |
1564831680000 |
1.22 |
6.64 |
10.93↑ |
77.20 |
8.62 |
0.88 |
1.27 |
0.94 |
| 2 |
2019-08-03 19:27:00 |
1564831620000 |
1.22 |
6.64 |
10.92↑ |
77.19 |
8.62 |
0.88 |
1.27 |
0.94 |
| 3 |
2019-08-03 19:23:00 |
1564831380000 |
1.22 |
6.64 |
10.91↑ |
77.19 |
8.63 |
0.88 |
1.27 |
0.94 |
| 4 |
2019-08-03 19:20:00 |
1564831200000 |
1.22 |
6.64 |
10.90↑ |
77.18 |
8.64 |
0.88 |
1.27 |
0.94 |
| 5 |
2019-08-03 19:06:00 |
1564830360000 |
1.22 |
6.64 |
10.89↑ |
77.17 |
8.65 |
0.88 |
1.27 |
0.94 |
| 6 |
2019-08-03 19:04:00 |
1564830240000 |
1.22 |
6.64 |
10.87↓ |
77.16 |
8.66 |
0.88 |
1.26 |
0.94 |
| 7 |
2019-08-03 18:58:00 |
1564829880000 |
1.22 |
6.64↑ |
10.88↑ |
77.17 |
8.65 |
0.88 |
1.27 |
0.94 |
| 8 |
2019-08-03 18:57:00 |
1564829820000 |
1.22 |
6.63↓ |
10.87 |
77.15 |
8.66 |
0.88 |
1.26 |
0.94 |
| 9 |
2019-08-03 18:53:00 |
1564829580000 |
1.22 |
6.64 |
10.87↓ |
77.16 |
8.66 |
0.88 |
1.26 |
0.94 |
| 10 |
2019-08-03 18:52:00 |
1564829520000 |
1.22 |
6.64 |
10.88↓ |
77.17 |
8.65 |
0.88 |
1.27 |
0.94 |
| 11 |
2019-08-03 18:49:00 |
1564829340000 |
1.22 |
6.64↓ |
10.89↓ |
77.17 |
8.65 |
0.88 |
1.27 |
0.94 |
| 12 |
2019-08-03 18:48:00 |
1564829280000 |
1.22 |
6.65 |
10.90↓ |
77.20 |
8.64 |
0.88 |
1.27 |
0.94 |
| 13 |
2019-08-03 18:47:00 |
1564829220000 |
1.22 |
6.65↑ |
10.92↑ |
77.21 |
8.63 |
0.88 |
1.27 |
0.94 |
| 14 |
2019-08-03 18:46:00 |
1564829160000 |
1.22 |
6.64↓ |
10.89↓ |
77.17 |
8.65 |
0.88 |
1.27 |
0.94 |
| 15 |
2019-08-03 18:45:00 |
1564829100000 |
1.22 |
6.65↓ |
10.91 |
77.20 |
8.63 |
0.88 |
1.27 |
0.94 |
| 16 |
2019-08-03 18:31:00 |
1564828260000 |
1.22 |
6.66 |
10.91↑ |
77.22 |
8.64 |
0.88 |
1.27 |
0.94 |
| 17 |
2019-08-03 18:30:00 |
1564828200000 |
1.22 |
6.66↑ |
10.90↑ |
77.21 |
8.64 |
0.88 |
1.27 |
0.94 |
| 18 |
2019-08-03 18:27:00 |
1564828020000 |
1.22 |
6.62↓ |
10.79↓ |
77.08 |
8.72 |
0.88 |
1.25 |
0.94 |
| 19 |
2019-08-03 18:26:00 |
1564827960000 |
1.22 |
6.63 |
10.81↓ |
77.11 |
8.70 |
0.88 |
1.26 |
0.94 |
| 20 |
2019-08-03 18:25:00 |
1564827900000 |
1.22 |
6.63 |
10.82↓ |
77.11 |
8.70 |
0.88 |
1.26 |
0.94 |
| 21 |
2019-08-03 18:24:00 |
1564827840000 |
1.22 |
6.63 |
10.83↓ |
77.12 |
8.69 |
0.88 |
1.26 |
0.94 |
| 22 |
2019-08-03 18:22:00 |
1564827720000 |
1.22 |
6.63↓ |
10.84 |
77.13 |
8.68 |
0.88 |
1.26 |
0.94 |
| 23 |
2019-08-03 18:14:00 |
1564827240000 |
1.22↓ |
6.64↑ |
10.84↑ |
77.14 |
8.68 |
0.88 |
1.26 |
0.94 |
| 24 |
2019-08-03 17:56:00 |
1564826160000 |
1.23 |
6.56 |
10.49↑ |
76.64 |
8.99 |
0.88 |
1.22 |
0.94 |
| 25 |
2019-08-03 17:51:00 |
1564825860000 |
1.23 |
6.56↑ |
10.48↑ |
76.64 |
8.99 |
0.88 |
1.22 |
0.94 |
| 26 |
2019-08-03 17:50:00 |
1564825800000 |
1.23 |
6.55 |
10.47↑ |
76.61 |
9.00 |
0.88 |
1.22 |
0.94 |
| 27 |
2019-08-03 17:49:00 |
1564825740000 |
1.23 |
6.55↑ |
10.46↑ |
76.61 |
9.01 |
0.88 |
1.22 |
0.94 |
| 28 |
2019-08-03 17:29:00 |
1564824540000 |
1.23 |
6.54↑ |
10.45↑ |
76.58 |
9.01 |
0.88 |
1.22 |
0.94 |
| 29 |
2019-08-03 17:24:00 |
1564824240000 |
1.23 |
6.53↓ |
10.44 |
76.56 |
9.02 |
0.88 |
1.21 |
0.94 |
| 30 |
2019-08-03 17:22:00 |
1564824120000 |
1.23 |
6.54 |
10.44↑ |
76.58 |
9.02 |
0.88 |
1.21 |
0.94 |
| 31 |
2019-08-03 17:18:00 |
1564823880000 |
1.23 |
6.54 |
10.43↓ |
76.57 |
9.03 |
0.88 |
1.21 |
0.94 |
| 32 |
2019-08-03 17:15:00 |
1564823700000 |
1.23 |
6.54 |
10.45↑ |
76.58 |
9.01 |
0.88 |
1.22 |
0.94 |
| 33 |
2019-08-03 17:01:00 |
1564822860000 |
1.23 |
6.54 |
10.44↓ |
76.58 |
9.02 |
0.88 |
1.21 |
0.94 |
| 34 |
2019-08-03 16:59:00 |
1564822740000 |
1.23 |
6.54↓ |
10.48 |
76.60 |
8.99 |
0.88 |
1.22 |
0.94 |
| 35 |
2019-08-03 16:57:00 |
1564822620000 |
1.23 |
6.55↑ |
10.48 |
76.62 |
8.99 |
0.88 |
1.22 |
0.94 |
| 36 |
2019-08-03 16:53:00 |
1564822380000 |
1.23 |
6.54 |
10.48↓ |
76.60 |
8.99 |
0.88 |
1.22 |
0.94 |
| 37 |
2019-08-03 16:45:00 |
1564821900000 |
1.23 |
6.54↓ |
10.49 |
76.61 |
8.98 |
0.88 |
1.22 |
0.94 |
| 38 |
2019-08-03 16:36:00 |
1564821360000 |
1.23 |
6.55↑ |
10.49↓ |
76.63 |
8.98 |
0.88 |
1.22 |
0.94 |
| 39 |
2019-08-03 16:35:00 |
1564821300000 |
1.23 |
6.53 |
10.70↑ |
76.73 |
8.82 |
0.88 |
1.24 |
0.94 |
| 40 |
2019-08-03 16:22:00 |
1564820520000 |
1.23 |
6.53 |
10.69↓ |
76.72 |
8.83 |
0.88 |
1.24 |
0.94 |
| 41 |
2019-08-03 16:18:00 |
1564820280000 |
1.23 |
6.53↓ |
10.70 |
76.73 |
8.82 |
0.88 |
1.24 |
0.94 |
| 42 |
2019-08-03 16:16:00 |
1564820160000 |
1.23 |
6.54 |
10.70↓ |
76.74 |
8.82 |
0.88 |
1.24 |
0.94 |
| 43 |
2019-08-03 16:12:00 |
1564819920000 |
1.23 |
6.54↓ |
10.71 |
76.75 |
8.81 |
0.88 |
1.25 |
0.94 |
| 44 |
2019-08-03 16:07:00 |
1564819620000 |
1.23 |
6.55 |
10.71↓ |
76.77 |
8.82 |
0.88 |
1.25 |
0.94 |
| 45 |
2019-08-03 16:05:00 |
1564819500000 |
1.23↑ |
6.55 |
10.72↓ |
76.77 |
8.81 |
0.88 |
1.25 |
0.94 |
| 46 |
2019-08-03 16:02:00 |
1564819320000 |
1.22 |
6.55 |
10.76↓ |
76.94 |
8.72 |
0.88 |
1.25 |
0.94 |
| 47 |
2019-08-03 16:00:00 |
1564819200000 |
1.22 |
6.55↓ |
10.77 |
76.95 |
8.72 |
0.88 |
1.25 |
0.94 |
| 48 |
2019-08-03 15:50:00 |
1564818600000 |
1.22 |
6.56↑ |
10.77 |
76.97 |
8.72 |
0.88 |
1.25 |
0.94 |
| 49 |
2019-08-03 15:48:00 |
1564818480000 |
1.22 |
6.55↓ |
10.77 |
76.95 |
8.72 |
0.88 |
1.25 |
0.94 |
| 50 |
2019-08-03 15:37:00 |
1564817820000 |
1.22 |
6.56 |
10.77↓ |
76.97 |
8.72 |
0.88 |
1.25 |
0.94 |
| 51 |
2019-08-03 15:33:00 |
1564817580000 |
1.22 |
6.56 |
10.78↓ |
76.97 |
8.71 |
0.88 |
1.25 |
0.94 |
| 52 |
2019-08-03 15:26:00 |
1564817160000 |
1.22 |
6.56↑ |
10.79 |
76.98 |
8.70 |
0.88 |
1.25 |
0.94 |
| 53 |
2019-08-03 15:17:00 |
1564816620000 |
1.22↓ |
6.55↑ |
10.79↑ |
76.96 |
8.70 |
0.88 |
1.25 |
0.94 |
| 54 |
2019-08-03 15:13:00 |
1564816380000 |
1.24 |
6.40↑ |
10.22↑ |
76.04 |
9.23 |
0.89 |
1.19 |
0.94 |
| 55 |
2019-08-03 15:08:00 |
1564816080000 |
1.24 |
6.37 |
10.13↓ |
75.93 |
9.29 |
0.89 |
1.18 |
0.94 |
| 56 |
2019-08-03 15:07:00 |
1564816020000 |
1.24 |
6.37 |
10.14↑ |
75.93 |
9.29 |
0.89 |
1.18 |
0.94 |
| 57 |
2019-08-03 14:49:00 |
1564814940000 |
1.24 |
6.37↑ |
10.13↑ |
75.93 |
9.29 |
0.89 |
1.18 |
0.94 |
| 58 |
2019-08-03 14:41:00 |
1564814460000 |
1.24 |
6.33↑ |
10.03↑ |
75.79 |
9.37 |
0.89 |
1.17 |
0.94 |
| 59 |
2019-08-03 14:38:00 |
1564814280000 |
1.24 |
6.32 |
10.02↓ |
75.76 |
9.38 |
0.89 |
1.17 |
0.94 |
| 60 |
2019-08-03 14:30:00 |
1564813800000 |
1.24 |
6.32 |
10.03↑ |
75.77 |
9.37 |
0.89 |
1.17 |
0.94 |
| 61 |
2019-08-03 14:29:00 |
1564813740000 |
1.24 |
6.32 |
10.02↑ |
75.76 |
9.38 |
0.89 |
1.17 |
0.94 |
| 62 |
2019-08-03 14:28:00 |
1564813680000 |
1.24 |
6.32 |
10.01↑ |
75.75 |
9.38 |
0.89 |
1.16 |
0.94 |
| 63 |
2019-08-03 14:24:00 |
1564813440000 |
1.24 |
6.32↑ |
10.00↑ |
75.75 |
9.39 |
0.89 |
1.16 |
0.94 |
| 64 |
2019-08-03 14:23:00 |
1564813380000 |
1.24 |
6.31 |
9.99↑ |
75.72 |
9.40 |
0.89 |
1.16 |
0.94 |
| 65 |
2019-08-03 14:20:00 |
1564813200000 |
1.24 |
6.31 |
9.98↑ |
75.71 |
9.41 |
0.89 |
1.16 |
0.94 |
| 66 |
2019-08-03 14:19:00 |
1564813140000 |
1.24 |
6.31↑ |
9.97 |
75.71 |
9.42 |
0.89 |
1.16 |
0.94 |
| 67 |
2019-08-03 14:18:00 |
1564813080000 |
1.24 |
6.30 |
9.97↑ |
75.69 |
9.41 |
0.89 |
1.16 |
0.94 |
| 68 |
2019-08-03 14:15:00 |
1564812900000 |
1.24 |
6.30↑ |
9.96↑ |
75.68 |
9.42 |
0.89 |
1.16 |
0.94 |
| 69 |
2019-08-03 14:05:00 |
1564812300000 |
1.24 |
6.29↑ |
9.95↑ |
75.66 |
9.43 |
0.89 |
1.16 |
0.94 |
| 70 |
2019-08-03 14:01:00 |
1564812060000 |
1.24 |
6.28 |
9.94↑ |
75.63 |
9.43 |
0.89 |
1.16 |
0.94 |
| 71 |
2019-08-03 14:01:00 |
1564812060000 |
1.24 |
6.28↑ |
9.93↑ |
75.62 |
9.44 |
0.89 |
1.15 |
0.94 |
| 72 |
2019-08-03 14:00:00 |
1564812000000 |
1.24 |
6.27↓ |
9.92 |
75.60 |
9.45 |
0.89 |
1.15 |
0.94 |
| 73 |
2019-08-03 13:58:00 |
1564811880000 |
1.24 |
6.28↑ |
9.92↑ |
75.62 |
9.45 |
0.89 |
1.15 |
0.94 |
| 74 |
2019-08-03 13:54:00 |
1564811640000 |
1.24↓ |
6.27↑ |
9.91↑ |
75.59 |
9.46 |
0.89 |
1.15 |
0.94 |
| 75 |
2019-08-03 13:52:00 |
1564811520000 |
1.25 |
6.21 |
9.82↑ |
75.27 |
9.58 |
0.90 |
1.14 |
0.94 |
| 76 |
2019-08-03 13:47:00 |
1564811220000 |
1.25 |
6.21 |
9.81↑ |
75.26 |
9.59 |
0.90 |
1.14 |
0.94 |
| 77 |
2019-08-03 13:43:00 |
1564810980000 |
1.25 |
6.21↑ |
9.80 |
75.25 |
9.60 |
0.90 |
1.14 |
0.94 |
| 78 |
2019-08-03 13:21:00 |
1564809660000 |
1.25 |
6.20 |
9.80↑ |
75.24 |
9.60 |
0.90 |
1.14 |
0.94 |
| 79 |
2019-08-03 13:00:00 |
1564808400000 |
1.25 |
6.20↑ |
9.79↑ |
75.23 |
9.61 |
0.90 |
1.14 |
0.94 |
| 80 |
2019-08-03 12:24:00 |
1564806240000 |
1.25 |
6.17↑ |
9.73 |
75.13 |
9.65 |
0.90 |
1.13 |
0.94 |
| 81 |
2019-08-03 12:05:00 |
1564805100000 |
1.25 |
6.16 |
9.73↑ |
75.11 |
9.65 |
0.90 |
1.13 |
0.94 |
| 82 |
2019-08-03 11:56:00 |
1564804560000 |
1.25 |
6.16 |
9.72↓ |
75.10 |
9.66 |
0.90 |
1.13 |
0.94 |
| 83 |
2019-08-03 11:54:00 |
1564804440000 |
1.25 |
6.16 |
9.73↑ |
75.11 |
9.65 |
0.90 |
1.13 |
0.94 |
| 84 |
2019-08-03 11:53:00 |
1564804380000 |
1.25 |
6.16 |
9.72↓ |
75.10 |
9.66 |
0.90 |
1.13 |
0.94 |
| 85 |
2019-08-03 11:20:00 |
1564802400000 |
1.25 |
6.16↑ |
9.73↓ |
75.11 |
9.65 |
0.90 |
1.13 |
0.94 |
| 86 |
2019-08-03 10:04:00 |
1564797840000 |
1.25 |
6.14↑ |
9.78↑ |
75.11 |
9.60 |
0.90 |
1.14 |
0.94 |
| 87 |
2019-08-03 08:55:00 |
1564793700000 |
1.25 |
6.13 |
9.76↓ |
75.08 |
9.62 |
0.90 |
1.14 |
0.94 |
| 88 |
2019-08-03 08:54:00 |
1564793640000 |
1.25 |
6.13 |
9.77↓ |
75.08 |
9.61 |
0.90 |
1.14 |
0.94 |
| 89 |
2019-08-03 08:29:00 |
1564792140000 |
1.25 |
6.13↑ |
9.78↑ |
75.09 |
9.60 |
0.90 |
1.14 |
0.94 |
| 90 |
2019-08-03 08:26:00 |
1564791960000 |
1.25 |
6.12 |
9.76↑ |
75.06 |
9.61 |
0.90 |
1.14 |
0.94 |
| 91 |
2019-08-03 07:18:00 |
1564787880000 |
1.25 |
6.12↓ |
9.75↓ |
75.05 |
9.62 |
0.90 |
1.13 |
0.94 |
| 92 |
2019-08-03 07:13:00 |
1564787580000 |
1.25 |
6.13 |
9.78↑ |
75.09 |
9.60 |
0.90 |
1.14 |
0.94 |
| 93 |
2019-08-03 07:06:00 |
1564787160000 |
1.25 |
6.13 |
9.76↑ |
75.08 |
9.62 |
0.90 |
1.14 |
0.94 |
| 94 |
2019-08-03 07:05:00 |
1564787100000 |
1.25 |
6.13 |
9.75↑ |
75.07 |
9.62 |
0.90 |
1.13 |
0.94 |
| 95 |
2019-08-03 07:02:00 |
1564786920000 |
1.25 |
6.13 |
9.73↑ |
75.05 |
9.64 |
0.90 |
1.13 |
0.94 |
| 96 |
2019-08-03 07:01:00 |
1564786860000 |
1.25 |
6.13 |
9.72↑ |
75.05 |
9.65 |
0.90 |
1.13 |
0.94 |
| 97 |
2019-08-03 06:59:00 |
1564786740000 |
1.25 |
6.13 |
9.64↑ |
74.99 |
9.72 |
0.90 |
1.12 |
0.94 |
| 98 |
2019-08-03 05:59:00 |
1564783140000 |
1.25↓ |
6.13↑ |
9.63↑ |
74.98 |
9.73 |
0.90 |
1.12 |
0.94 |
| 99 |
2019-08-03 05:46:00 |
1564782360000 |
1.26 |
6.12 |
9.62↑ |
74.80 |
9.80 |
0.90 |
1.12 |
0.94 |
| 100 |
2019-08-03 05:46:00 |
1564782360000 |
1.26 |
6.12↑ |
9.61↑ |
74.79 |
9.81 |
0.90 |
1.12 |
0.94 |
| 101 |
2019-08-03 05:37:00 |
1564781820000 |
1.26 |
6.10 |
9.54↑ |
74.70 |
9.87 |
0.90 |
1.11 |
0.94 |
| 102 |
2019-08-03 04:51:00 |
1564779060000 |
1.26 |
6.10↑ |
9.53↑ |
74.70 |
9.88 |
0.90 |
1.11 |
0.94 |
| 103 |
2019-08-03 04:40:00 |
1564778400000 |
1.26 |
6.09 |
9.52↓ |
74.67 |
9.88 |
0.90 |
1.11 |
0.94 |
| 104 |
2019-08-03 04:40:00 |
1564778400000 |
1.26 |
6.09 |
9.53↑ |
74.68 |
9.87 |
0.90 |
1.11 |
0.94 |
| 105 |
2019-08-03 04:29:00 |
1564777740000 |
1.26 |
6.09↑ |
9.52↑ |
74.67 |
9.88 |
0.90 |
1.11 |
0.94 |
| 106 |
2019-08-03 04:16:00 |
1564776960000 |
1.26 |
6.08 |
9.49↑ |
74.63 |
9.91 |
0.90 |
1.10 |
0.94 |
| 107 |
2019-08-03 04:10:00 |
1564776600000 |
1.26 |
6.08↑ |
9.48 |
74.62 |
9.92 |
0.90 |
1.10 |
0.94 |
| 108 |
2019-08-03 03:57:00 |
1564775820000 |
1.26 |
6.07 |
9.48↓ |
74.60 |
9.92 |
0.90 |
1.10 |
0.94 |
| 109 |
2019-08-03 03:55:00 |
1564775700000 |
1.26 |
6.07↓ |
9.49 |
74.61 |
9.91 |
0.90 |
1.10 |
0.94 |
| 110 |
2019-08-03 03:42:00 |
1564774920000 |
1.26 |
6.08↑ |
9.49↑ |
74.63 |
9.91 |
0.90 |
1.10 |
0.94 |
| 111 |
2019-08-03 03:14:00 |
1564773240000 |
1.26 |
6.07 |
9.48↑ |
74.60 |
9.92 |
0.90 |
1.10 |
0.94 |
| 112 |
2019-08-03 02:08:00 |
1564769280000 |
1.26 |
6.07 |
9.47↓ |
74.59 |
9.92 |
0.90 |
1.10 |
0.94 |
| 113 |
2019-08-03 01:43:00 |
1564767780000 |
1.26 |
6.07 |
9.48↑ |
74.60 |
9.92 |
0.90 |
1.10 |
0.94 |
| 114 |
2019-08-03 01:16:00 |
1564766160000 |
1.26 |
6.07 |
9.47↑ |
74.59 |
9.92 |
0.90 |
1.10 |
0.94 |
| 115 |
2019-08-03 00:30:00 |
1564763400000 |
1.26 |
6.07↑ |
9.46↑ |
74.58 |
9.93 |
0.90 |
1.10 |
0.94 |
| 116 |
2019-08-03 00:02:00 |
1564761720000 |
1.26 |
6.06 |
9.37↑ |
74.49 |
10.02 |
0.90 |
1.09 |
0.94 |
| 117 |
2019-08-02 23:08:00 |
1564758480000 |
1.26 |
6.06↑ |
9.35↓ |
74.48 |
10.04 |
0.90 |
1.09 |
0.94 |
| 118 |
2019-08-02 22:49:00 |
1564757340000 |
1.26 |
6.05 |
9.36↑ |
74.47 |
10.02 |
0.90 |
1.09 |
0.94 |
| 119 |
2019-08-02 21:57:00 |
1564754220000 |
1.26 |
6.05 |
9.35↓ |
74.46 |
10.03 |
0.90 |
1.09 |
0.94 |
| 120 |
2019-08-02 21:48:00 |
1564753680000 |
1.26 |
6.05 |
9.36↑ |
74.47 |
10.02 |
0.90 |
1.09 |
0.94 |
| 121 |
2019-08-02 21:22:00 |
1564752120000 |
1.26 |
6.05↑ |
9.34 |
74.45 |
10.04 |
0.90 |
1.09 |
0.94 |
| 122 |
2019-08-02 20:55:00 |
1564750500000 |
1.26 |
6.04↓ |
9.34↓ |
74.43 |
10.04 |
0.90 |
1.09 |
0.94 |
| 123 |
2019-08-02 20:55:00 |
1564750500000 |
1.26 |
6.05↑ |
9.35↑ |
74.46 |
10.03 |
0.90 |
1.09 |
0.94 |
| 124 |
2019-08-02 20:06:00 |
1564747560000 |
1.26 |
6.02 |
9.32↑ |
74.38 |
10.06 |
0.90 |
1.08 |
0.94 |
| 125 |
2019-08-02 18:29:00 |
1564741740000 |
1.26 |
6.02↑ |
9.31↑ |
74.37 |
10.07 |
0.90 |
1.08 |
0.94 |
| 126 |
2019-08-02 18:11:00 |
1564740660000 |
1.26 |
6.01 |
9.30↑ |
74.34 |
10.07 |
0.90 |
1.08 |
0.94 |
| 127 |
2019-08-02 17:32:00 |
1564738320000 |
1.26 |
6.01 |
9.29↑ |
74.33 |
10.08 |
0.90 |
1.08 |
0.94 |
| 128 |
2019-08-02 17:29:00 |
1564738140000 |
1.26↓ |
6.01↑ |
9.28↑ |
74.33 |
10.09 |
0.90 |
1.08 |
0.94 |
| 129 |
2019-08-02 17:20:00 |
1564737600000 |
1.27 |
5.98↑ |
9.19↑ |
74.04 |
10.23 |
0.91 |
1.07 |
0.94 |
| 130 |
2019-08-02 17:13:00 |
1564737180000 |
1.27 |
5.97↑ |
9.18 |
74.02 |
10.24 |
0.91 |
1.07 |
0.94 |
| 131 |
2019-08-02 17:12:00 |
1564737120000 |
1.27 |
5.96↓ |
9.18 |
74.00 |
10.24 |
0.91 |
1.07 |
0.94 |
| 132 |
2019-08-02 16:26:00 |
1564734360000 |
1.27 |
5.97↑ |
9.18 |
74.02 |
10.24 |
0.91 |
1.07 |
0.94 |
| 133 |
2019-08-02 15:48:00 |
1564732080000 |
1.27↑ |
5.96↓ |
9.18↓ |
74.00 |
10.24 |
0.91 |
1.07 |
0.94 |
| 134 |
2019-08-02 15:44:00 |
1564731840000 |
1.26 |
6.00↑ |
9.22↑ |
74.26 |
10.15 |
0.90 |
1.07 |
0.94 |
| 135 |
2019-08-02 15:34:00 |
1564731240000 |
1.26 |
5.99 |
9.21↑ |
74.23 |
10.16 |
0.90 |
1.07 |
0.94 |
| 136 |
2019-08-02 15:34:00 |
1564731240000 |
1.26 |
5.99 |
9.19↑ |
74.21 |
10.18 |
0.90 |
1.07 |
0.94 |
| 137 |
2019-08-02 13:50:00 |
1564725000000 |
1.26 |
5.99 |
9.18↑ |
74.21 |
10.19 |
0.90 |
1.07 |
0.93 |
| 138 |
2019-08-02 13:37:00 |
1564724220000 |
1.26 |
5.99 |
9.17↓ |
74.20 |
10.20 |
0.90 |
1.07 |
0.93 |
| 139 |
2019-08-02 12:51:00 |
1564721460000 |
1.26 |
5.99 |
9.18↑ |
74.21 |
10.19 |
0.90 |
1.07 |
0.93 |
| 140 |
2019-08-02 12:46:00 |
1564721160000 |
1.26 |
5.99↑ |
9.17 |
74.20 |
10.20 |
0.90 |
1.07 |
0.93 |
| 141 |
2019-08-02 12:41:00 |
1564720860000 |
1.26 |
5.98 |
9.17↓ |
74.18 |
10.19 |
0.90 |
1.07 |
0.93 |
| 142 |
2019-08-02 11:59:00 |
1564718340000 |
1.26 |
5.98 |
9.18↓ |
74.19 |
10.18 |
0.90 |
1.07 |
0.93 |
| 143 |
2019-08-02 11:59:00 |
1564718340000 |
1.26↓ |
5.98↑ |
9.19↑ |
74.19 |
10.17 |
0.90 |
1.07 |
0.93 |
| 144 |
2019-08-02 11:58:00 |
1564718280000 |
1.27 |
5.93↑ |
9.12↑ |
73.89 |
10.29 |
0.91 |
1.06 |
0.94 |
| 145 |
2019-08-02 11:34:00 |
1564716840000 |
1.27 |
5.92 |
9.10↓ |
73.85 |
10.31 |
0.91 |
1.06 |
0.94 |
| 146 |
2019-08-02 10:46:00 |
1564713960000 |
1.27 |
5.92↓ |
9.11 |
73.86 |
10.30 |
0.91 |
1.06 |
0.94 |
| 147 |
2019-08-02 10:24:00 |
1564712640000 |
1.27 |
5.93 |
9.11↑ |
73.88 |
10.30 |
0.91 |
1.06 |
0.94 |
| 148 |
2019-08-02 09:01:00 |
1564707660000 |
1.27 |
5.93↓ |
9.10 |
73.87 |
10.31 |
0.91 |
1.06 |
0.94 |
| 149 |
2019-08-02 07:23:00 |
1564701780000 |
1.27 |
5.94 |
9.10↑ |
73.89 |
10.31 |
0.91 |
1.06 |
0.94 |
| 150 |
2019-08-02 07:00:00 |
1564700400000 |
1.27 |
5.94↑ |
9.09↑ |
73.88 |
10.32 |
0.91 |
1.06 |
0.94 |
| 151 |
2019-08-02 06:25:00 |
1564698300000 |
1.27 |
5.93 |
9.08↑ |
73.85 |
10.33 |
0.91 |
1.06 |
0.94 |
| 152 |
2019-08-02 05:46:00 |
1564695960000 |
1.27 |
5.93↓ |
9.07 |
73.85 |
10.34 |
0.91 |
1.05 |
0.94 |
| 153 |
2019-08-02 01:46:00 |
1564681560000 |
1.27 |
5.94 |
9.07↑ |
73.86 |
10.34 |
0.91 |
1.05 |
0.94 |
| 154 |
2019-08-02 01:27:00 |
1564680420000 |
1.27 |
5.94↑ |
9.06↑ |
73.86 |
10.35 |
0.91 |
1.05 |
0.94 |
| 155 |
2019-08-02 00:43:00 |
1564677780000 |
1.27 |
5.93↓ |
9.05↑ |
73.83 |
10.36 |
0.91 |
1.05 |
0.94 |
| 156 |
2019-08-02 00:15:00 |
1564676100000 |
1.27 |
5.96 |
9.04↑ |
73.88 |
10.38 |
0.91 |
1.05 |
0.94 |
| 157 |
2019-08-02 00:01:00 |
1564675260000 |
1.27 |
5.96↑ |
9.00 |
73.84 |
10.42 |
0.91 |
1.05 |
0.94 |
| 158 |
2019-08-01 23:29:00 |
1564673340000 |
1.27 |
5.95 |
9.00↑ |
73.82 |
10.42 |
0.91 |
1.05 |
0.94 |
| 159 |
2019-08-01 22:39:00 |
1564670340000 |
1.27 |
5.95 |
8.99↑ |
73.82 |
10.43 |
0.91 |
1.05 |
0.94 |
| 160 |
2019-08-01 21:13:00 |
1564665180000 |
1.27↓ |
5.95↑ |
8.98↑ |
73.81 |
10.44 |
0.91 |
1.04 |
0.94 |
| 161 |
2019-08-01 21:06:00 |
1564664760000 |
1.28 |
5.92↑ |
8.95↑ |
73.57 |
10.52 |
0.92 |
1.04 |
0.94 |
| 162 |
2019-08-01 20:50:00 |
1564663800000 |
1.28 |
5.91 |
8.92↑ |
73.53 |
10.55 |
0.92 |
1.04 |
0.94 |
| 163 |
2019-08-01 20:41:00 |
1564663260000 |
1.28 |
5.91↑ |
8.91↑ |
73.52 |
10.56 |
0.92 |
1.04 |
0.94 |
| 164 |
2019-08-01 20:15:00 |
1564661700000 |
1.28 |
5.90 |
8.89↓ |
73.48 |
10.58 |
0.92 |
1.03 |
0.94 |
| 165 |
2019-08-01 20:15:00 |
1564661700000 |
1.28 |
5.90↑ |
8.90↑ |
73.49 |
10.57 |
0.92 |
1.04 |
0.94 |
| 166 |
2019-08-01 19:42:00 |
1564659720000 |
1.28 |
5.89↓ |
8.87↓ |
73.44 |
10.60 |
0.92 |
1.03 |
0.94 |
| 167 |
2019-08-01 19:34:00 |
1564659240000 |
1.28 |
5.91↓ |
8.89 |
73.50 |
10.58 |
0.92 |
1.03 |
0.94 |
| 168 |
2019-08-01 19:26:00 |
1564658760000 |
1.28 |
5.92 |
8.89↓ |
73.52 |
10.59 |
0.92 |
1.03 |
0.94 |
| 169 |
2019-08-01 19:21:00 |
1564658460000 |
1.28 |
5.92↑ |
8.90↑ |
73.53 |
10.57 |
0.92 |
1.04 |
0.94 |
| 170 |
2019-08-01 19:03:00 |
1564657380000 |
1.28 |
5.91 |
8.88↑ |
73.49 |
10.59 |
0.92 |
1.03 |
0.94 |
| 171 |
2019-08-01 18:21:00 |
1564654860000 |
1.28 |
5.91 |
8.87↑ |
73.48 |
10.60 |
0.92 |
1.03 |
0.94 |
| 172 |
2019-08-01 18:12:00 |
1564654320000 |
1.28 |
5.91 |
8.86↑ |
73.47 |
10.61 |
0.92 |
1.03 |
0.94 |
| 173 |
2019-08-01 18:03:00 |
1564653780000 |
1.28 |
5.91↑ |
8.85↑ |
73.46 |
10.63 |
0.92 |
1.03 |
0.94 |
| 174 |
2019-08-01 17:22:00 |
1564651320000 |
1.28 |
5.90 |
8.81↑ |
73.41 |
10.67 |
0.92 |
1.02 |
0.94 |
| 175 |
2019-08-01 17:04:00 |
1564650240000 |
1.28 |
5.90↑ |
8.80↑ |
73.40 |
10.68 |
0.92 |
1.02 |
0.94 |
| 176 |
2019-08-01 16:48:00 |
1564649280000 |
1.28 |
5.88 |
8.79↑ |
73.35 |
10.68 |
0.92 |
1.02 |
0.94 |
| 177 |
2019-08-01 16:40:00 |
1564648800000 |
1.28 |
5.88↑ |
8.78↑ |
73.34 |
10.69 |
0.92 |
1.02 |
0.94 |
| 178 |
2019-08-01 16:27:00 |
1564648020000 |
1.28 |
5.85↑ |
8.72↑ |
73.23 |
10.75 |
0.92 |
1.01 |
0.94 |
| 179 |
2019-08-01 15:19:00 |
1564643940000 |
1.28 |
5.83↑ |
8.69↓ |
73.16 |
10.78 |
0.92 |
1.01 |
0.94 |
| 180 |
2019-08-01 15:13:00 |
1564643580000 |
1.28 |
5.82↑ |
8.71↑ |
73.16 |
10.75 |
0.92 |
1.01 |
0.94 |
| 181 |
2019-08-01 14:49:00 |
1564642140000 |
1.28 |
5.81↓ |
8.69↑ |
73.12 |
10.77 |
0.92 |
1.01 |
0.94 |
| 182 |
2019-08-01 14:27:00 |
1564640820000 |
1.28 |
5.84 |
8.67↓ |
73.16 |
10.80 |
0.92 |
1.01 |
0.94 |
| 183 |
2019-08-01 13:49:00 |
1564638540000 |
1.28 |
5.84 |
8.69↓ |
73.18 |
10.78 |
0.92 |
1.01 |
0.94 |
| 184 |
2019-08-01 13:36:00 |
1564637760000 |
1.28 |
5.84↑ |
8.70 |
73.19 |
10.77 |
0.92 |
1.01 |
0.94 |
| 185 |
2019-08-01 12:47:00 |
1564634820000 |
1.28 |
5.83↓ |
8.70 |
73.17 |
10.77 |
0.92 |
1.01 |
0.94 |
| 186 |
2019-08-01 12:18:00 |
1564633080000 |
1.28 |
5.84 |
8.70↓ |
73.19 |
10.77 |
0.92 |
1.01 |
0.94 |
| 187 |
2019-08-01 12:15:00 |
1564632900000 |
1.28 |
5.84↑ |
8.72↑ |
73.21 |
10.75 |
0.92 |
1.01 |
0.94 |
| 188 |
2019-08-01 12:05:00 |
1564632300000 |
1.28 |
5.83↑ |
8.70 |
73.17 |
10.77 |
0.92 |
1.01 |
0.94 |
| 189 |
2019-08-01 12:05:00 |
1564632300000 |
1.28 |
5.82 |
8.70↓ |
73.15 |
10.76 |
0.92 |
1.01 |
0.94 |
| 190 |
2019-08-01 12:02:00 |
1564632120000 |
1.28 |
5.82 |
8.71↓ |
73.16 |
10.75 |
0.92 |
1.01 |
0.94 |
| 191 |
2019-08-01 12:00:00 |
1564632000000 |
1.28 |
5.82 |
8.72↓ |
73.17 |
10.74 |
0.92 |
1.01 |
0.94 |
| 192 |
2019-08-01 11:15:00 |
1564629300000 |
1.28 |
5.82↑ |
8.73↑ |
73.18 |
10.73 |
0.92 |
1.02 |
0.94 |
| 193 |
2019-08-01 10:54:00 |
1564628040000 |
1.28 |
5.81 |
8.71↑ |
73.14 |
10.75 |
0.92 |
1.01 |
0.94 |
| 194 |
2019-08-01 10:39:00 |
1564627140000 |
1.28↓ |
5.81↑ |
8.70↑ |
73.13 |
10.76 |
0.92 |
1.01 |
0.94 |
| 195 |
2019-08-01 10:26:00 |
1564626360000 |
1.29 |
5.79↑ |
8.66↑ |
72.90 |
10.86 |
0.93 |
1.01 |
0.94 |
| 196 |
2019-08-01 10:13:00 |
1564625580000 |
1.29 |
5.78↑ |
8.64↑ |
72.86 |
10.88 |
0.93 |
1.00 |
0.94 |
| 197 |
2019-08-01 10:04:00 |
1564625040000 |
1.29 |
5.77 |
8.62↑ |
72.82 |
10.90 |
0.93 |
1.00 |
0.94 |
| 198 |
2019-08-01 10:03:00 |
1564624980000 |
1.29 |
5.77↑ |
8.61↑ |
72.81 |
10.91 |
0.93 |
1.00 |
0.94 |
| 199 |
2019-08-01 09:09:00 |
1564621740000 |
1.29 |
5.76↓ |
8.60↓ |
72.78 |
10.92 |
0.93 |
1.00 |
0.94 |
| 200 |
2019-08-01 08:45:00 |
1564620300000 |
1.29 |
5.77↓ |
8.61↓ |
72.81 |
10.91 |
0.93 |
1.00 |
0.94 |
| 201 |
2019-08-01 08:33:00 |
1564619580000 |
1.29 |
5.78 |
8.64↓ |
72.86 |
10.88 |
0.93 |
1.00 |
0.94 |
| 202 |
2019-08-01 08:21:00 |
1564618860000 |
1.29 |
5.78↑ |
8.65↑ |
72.87 |
10.87 |
0.93 |
1.01 |
0.94 |
| 203 |
2019-08-01 07:57:00 |
1564617420000 |
1.29 |
5.77↓ |
8.59↓ |
72.79 |
10.93 |
0.93 |
1.00 |
0.94 |
| 204 |
2019-08-01 07:44:00 |
1564616640000 |
1.29 |
5.78 |
8.60↓ |
72.82 |
10.92 |
0.93 |
1.00 |
0.94 |
| 205 |
2019-08-01 06:35:00 |
1564612500000 |
1.29 |
5.78↑ |
8.61↑ |
72.83 |
10.91 |
0.93 |
1.00 |
0.94 |
| 206 |
2019-08-01 06:12:00 |
1564611120000 |
1.29 |
5.77 |
8.59↑ |
72.79 |
10.93 |
0.93 |
1.00 |
0.94 |
| 207 |
2019-08-01 05:59:00 |
1564610340000 |
1.29 |
5.77 |
8.58↑ |
72.78 |
10.94 |
0.93 |
1.00 |
0.94 |
| 208 |
2019-08-01 05:42:00 |
1564609320000 |
1.29 |
5.77↑ |
8.56↑ |
72.77 |
10.97 |
0.93 |
1.00 |
0.94 |
| 209 |
2019-08-01 05:27:00 |
1564608420000 |
1.29 |
5.76 |
8.49↓ |
72.68 |
11.04 |
0.93 |
0.99 |
0.94 |
| 210 |
2019-08-01 05:22:00 |
1564608120000 |
1.29 |
5.76 |
8.50↑ |
72.69 |
11.03 |
0.93 |
0.99 |
0.94 |
| 211 |
2019-08-01 05:20:00 |
1564608000000 |
1.29 |
5.76 |
8.49↑ |
72.68 |
11.04 |
0.93 |
0.99 |
0.94 |
| 212 |
2019-08-01 05:17:00 |
1564607820000 |
1.29 |
5.76↑ |
8.48 |
72.67 |
11.05 |
0.93 |
0.99 |
0.94 |
| 213 |
2019-08-01 05:13:00 |
1564607580000 |
1.29 |
5.75 |
8.48↑ |
72.65 |
11.05 |
0.93 |
0.99 |
0.94 |
| 214 |
2019-08-01 05:08:00 |
1564607280000 |
1.29 |
5.75 |
8.47↑ |
72.64 |
11.06 |
0.93 |
0.99 |
0.94 |
| 215 |
2019-08-01 05:07:00 |
1564607220000 |
1.29 |
5.75 |
8.46↑ |
72.63 |
11.07 |
0.93 |
0.98 |
0.94 |
| 216 |
2019-08-01 05:03:00 |
1564606980000 |
1.29 |
5.75 |
8.45↑ |
72.62 |
11.09 |
0.93 |
0.98 |
0.94 |
| 217 |
2019-08-01 04:31:00 |
1564605060000 |
1.29 |
5.75↓ |
8.44↓ |
72.61 |
11.10 |
0.93 |
0.98 |
0.94 |
| 218 |
2019-08-01 04:29:00 |
1564604940000 |
1.29 |
5.76 |
8.46↓ |
72.65 |
11.08 |
0.93 |
0.98 |
0.94 |
| 219 |
2019-08-01 04:24:00 |
1564604640000 |
1.29 |
5.76↑ |
8.47↑ |
72.66 |
11.07 |
0.93 |
0.99 |
0.94 |
| 220 |
2019-08-01 04:04:00 |
1564603440000 |
1.29 |
5.75↓ |
8.45 |
72.62 |
11.09 |
0.93 |
0.98 |
0.94 |
| 221 |
2019-08-01 04:02:00 |
1564603320000 |
1.29 |
5.76↑ |
8.45 |
72.64 |
11.09 |
0.93 |
0.98 |
0.94 |
| 222 |
2019-08-01 03:57:00 |
1564603020000 |
1.29 |
5.75↓ |
8.45↓ |
72.62 |
11.09 |
0.93 |
0.98 |
0.94 |
| 223 |
2019-08-01 03:17:00 |
1564600620000 |
1.29 |
5.76 |
8.46↑ |
72.65 |
11.08 |
0.93 |
0.98 |
0.94 |
| 224 |
2019-08-01 03:07:00 |
1564600020000 |
1.29 |
5.76 |
8.42↑ |
72.61 |
11.12 |
0.93 |
0.98 |
0.94 |
| 225 |
2019-08-01 02:52:00 |
1564599120000 |
1.29 |
5.76↑ |
8.41↑ |
72.60 |
11.14 |
0.93 |
0.98 |
0.94 |
| 226 |
2019-08-01 02:44:00 |
1564598640000 |
1.29 |
5.75 |
8.40↓ |
72.57 |
11.15 |
0.93 |
0.98 |
0.94 |
| 227 |
2019-08-01 02:42:00 |
1564598520000 |
1.29 |
5.75 |
8.41↑ |
72.58 |
11.13 |
0.93 |
0.98 |
0.94 |
| 228 |
2019-08-01 02:32:00 |
1564597920000 |
1.29 |
5.75 |
8.40↑ |
72.57 |
11.15 |
0.93 |
0.98 |
0.94 |
| 229 |
2019-08-01 02:32:00 |
1564597920000 |
1.29 |
5.75 |
8.39↑ |
72.56 |
11.16 |
0.93 |
0.98 |
0.94 |
| 230 |
2019-08-01 02:29:00 |
1564597740000 |
1.29 |
5.75 |
8.38↑ |
72.55 |
11.17 |
0.93 |
0.97 |
0.94 |
| 231 |
2019-08-01 02:20:00 |
1564597200000 |
1.29 |
5.75 |
8.37↓ |
72.54 |
11.18 |
0.93 |
0.97 |
0.94 |
| 232 |
2019-08-01 01:17:00 |
1564593420000 |
1.29 |
5.75 |
8.39↓ |
72.56 |
11.16 |
0.93 |
0.98 |
0.94 |
| 233 |
2019-08-01 00:57:00 |
1564592220000 |
1.29↓ |
5.75 |
8.40 |
72.57 |
11.15 |
0.93 |
0.98 |
0.94 |
| 234 |
2019-08-01 00:51:00 |
1564591860000 |
1.30 |
5.75 |
8.40↑ |
72.42 |
11.21 |
0.93 |
0.98 |
0.94 |
| 235 |
2019-08-01 00:15:00 |
1564589700000 |
1.30 |
5.75 |
8.39↑ |
72.41 |
11.22 |
0.93 |
0.98 |
0.94 |
| 236 |
2019-07-31 23:19:00 |
1564586340000 |
1.30 |
5.75↑ |
8.38 |
72.40 |
11.23 |
0.93 |
0.97 |
0.94 |
| 237 |
2019-07-31 23:15:00 |
1564586100000 |
1.30 |
5.74 |
8.38↑ |
72.38 |
11.23 |
0.93 |
0.97 |
0.94 |
| 238 |
2019-07-31 23:06:00 |
1564585560000 |
1.30 |
5.74↓ |
8.37↓ |
72.37 |
11.24 |
0.93 |
0.97 |
0.94 |
| 239 |
2019-07-31 22:42:00 |
1564584120000 |
1.30 |
5.75 |
8.38↑ |
72.40 |
11.23 |
0.93 |
0.97 |
0.94 |
| 240 |
2019-07-31 22:38:00 |
1564583880000 |
1.30 |
5.75 |
8.37↑ |
72.39 |
11.24 |
0.93 |
0.97 |
0.94 |
| 241 |
2019-07-31 22:01:00 |
1564581660000 |
1.30 |
5.75↑ |
8.34 |
72.36 |
11.28 |
0.93 |
0.97 |
0.94 |
| 242 |
2019-07-31 21:50:00 |
1564581000000 |
1.30 |
5.74 |
8.34↑ |
72.34 |
11.28 |
0.93 |
0.97 |
0.94 |
| 243 |
2019-07-31 21:17:00 |
1564579020000 |
1.30 |
5.74 |
8.33↑ |
72.33 |
11.29 |
0.93 |
0.97 |
0.94 |
| 244 |
2019-07-31 21:17:00 |
1564579020000 |
1.30 |
5.74 |
8.32↑ |
72.32 |
11.30 |
0.93 |
0.97 |
0.94 |
| 245 |
2019-07-31 21:09:00 |
1564578540000 |
1.30 |
5.74 |
8.31↓ |
72.31 |
11.31 |
0.93 |
0.97 |
0.94 |
| 246 |
2019-07-31 19:41:00 |
1564573260000 |
1.30 |
5.74 |
8.34↑ |
72.34 |
11.28 |
0.93 |
0.97 |
0.94 |
| 247 |
2019-07-31 18:57:00 |
1564570620000 |
1.30 |
5.74 |
8.33↑ |
72.33 |
11.29 |
0.93 |
0.97 |
0.94 |
| 248 |
2019-07-31 18:37:00 |
1564569420000 |
1.30 |
5.74 |
8.31↑ |
72.31 |
11.31 |
0.93 |
0.97 |
0.94 |
| 249 |
2019-07-31 18:14:00 |
1564568040000 |
1.30 |
5.74↑ |
8.30↓ |
72.30 |
11.32 |
0.93 |
0.97 |
0.94 |
| 250 |
2019-07-31 18:06:00 |
1564567560000 |
1.30 |
5.72 |
8.34↑ |
72.30 |
11.27 |
0.93 |
0.97 |
0.94 |
| 251 |
2019-07-31 18:05:00 |
1564567500000 |
1.30 |
5.72 |
8.33↑ |
72.29 |
11.28 |
0.93 |
0.97 |
0.94 |
| 252 |
2019-07-31 17:58:00 |
1564567080000 |
1.30 |
5.72 |
8.31↑ |
72.27 |
11.31 |
0.93 |
0.97 |
0.94 |
| 253 |
2019-07-31 17:37:00 |
1564565820000 |
1.30 |
5.72 |
8.30↑ |
72.26 |
11.32 |
0.93 |
0.97 |
0.94 |
| 254 |
2019-07-31 17:34:00 |
1564565640000 |
1.30 |
5.72↑ |
8.29↑ |
72.25 |
11.33 |
0.93 |
0.96 |
0.94 |
| 255 |
2019-07-31 17:29:00 |
1564565340000 |
1.30 |
5.71 |
8.24↑ |
72.18 |
11.39 |
0.93 |
0.96 |
0.94 |
| 256 |
2019-07-31 17:26:00 |
1564565160000 |
1.30 |
5.71↑ |
8.23 |
72.17 |
11.40 |
0.93 |
0.96 |
0.94 |
| 257 |
2019-07-31 17:24:00 |
1564565040000 |
1.30 |
5.70↑ |
8.23↑ |
72.15 |
11.40 |
0.93 |
0.96 |
0.94 |
| 258 |
2019-07-31 17:00:00 |
1564563600000 |
1.30 |
5.69 |
8.22↑ |
72.12 |
11.41 |
0.93 |
0.96 |
0.94 |
| 259 |
2019-07-31 16:42:00 |
1564562520000 |
1.30 |
5.69 |
8.21↑ |
72.11 |
11.42 |
0.93 |
0.95 |
0.94 |
| 260 |
2019-07-31 16:17:00 |
1564561020000 |
1.30 |
5.69↑ |
8.19↑ |
72.09 |
11.44 |
0.93 |
0.95 |
0.94 |
| 261 |
2019-07-31 16:08:00 |
1564560480000 |
1.30 |
5.68 |
8.10↑ |
71.98 |
11.55 |
0.93 |
0.94 |
0.94 |
| 262 |
2019-07-31 15:56:00 |
1564559760000 |
1.30 |
5.68 |
8.09↑ |
71.96 |
11.56 |
0.93 |
0.94 |
0.94 |
| 263 |
2019-07-31 15:28:00 |
1564558080000 |
1.30 |
5.68↑ |
8.08 |
71.95 |
11.58 |
0.93 |
0.94 |
0.94 |
| 264 |
2019-07-31 15:21:00 |
1564557660000 |
1.30 |
5.67 |
8.08↑ |
71.93 |
11.57 |
0.93 |
0.94 |
0.94 |
| 265 |
2019-07-31 15:15:00 |
1564557300000 |
1.30 |
5.67 |
8.07↑ |
71.92 |
11.59 |
0.93 |
0.94 |
0.94 |
| 266 |
2019-07-31 15:11:00 |
1564557060000 |
1.30 |
5.67↑ |
8.06 |
71.91 |
11.60 |
0.93 |
0.94 |
0.93 |
| 267 |
2019-07-31 14:52:00 |
1564555920000 |
1.30 |
5.66↓ |
8.06 |
71.89 |
11.60 |
0.93 |
0.94 |
0.93 |
| 268 |
2019-07-31 14:47:00 |
1564555620000 |
1.30 |
5.67↑ |
8.06 |
71.91 |
11.60 |
0.93 |
0.94 |
0.93 |
| 269 |
2019-07-31 14:10:00 |
1564553400000 |
1.30 |
5.66 |
8.06↑ |
71.89 |
11.60 |
0.93 |
0.94 |
0.93 |
| 270 |
2019-07-31 14:09:00 |
1564553340000 |
1.30 |
5.66 |
8.05↓ |
71.88 |
11.61 |
0.93 |
0.94 |
0.93 |
| 271 |
2019-07-31 13:54:00 |
1564552440000 |
1.30 |
5.66 |
8.06↑ |
71.89 |
11.60 |
0.93 |
0.94 |
0.93 |
| 272 |
2019-07-31 13:34:00 |
1564551240000 |
1.30 |
5.66↑ |
8.05 |
71.88 |
11.61 |
0.93 |
0.94 |
0.93 |
| 273 |
2019-07-31 13:26:00 |
1564550760000 |
1.30 |
5.65↓ |
8.05↓ |
71.86 |
11.60 |
0.93 |
0.94 |
0.93 |
| 274 |
2019-07-31 12:50:00 |
1564548600000 |
1.30 |
5.66↑ |
8.06 |
71.89 |
11.60 |
0.93 |
0.94 |
0.93 |
| 275 |
2019-07-31 12:46:00 |
1564548360000 |
1.30↓ |
5.65 |
8.06↓ |
71.87 |
11.59 |
0.93 |
0.94 |
0.93 |
| 276 |
2019-07-31 12:44:00 |
1564548240000 |
1.31 |
5.65 |
8.07↑ |
71.73 |
11.64 |
0.94 |
0.94 |
0.94 |
| 277 |
2019-07-31 12:00:00 |
1564545600000 |
1.31 |
5.65 |
8.06↑ |
71.72 |
11.66 |
0.94 |
0.94 |
0.94 |
| 278 |
2019-07-31 11:43:00 |
1564544580000 |
1.31 |
5.65 |
8.05↑ |
71.71 |
11.67 |
0.94 |
0.94 |
0.94 |
| 279 |
2019-07-31 09:00:00 |
1564534800000 |
1.31 |
5.65 |
8.04↑ |
71.70 |
11.68 |
0.94 |
0.94 |
0.94 |
| 280 |
2019-07-31 08:59:00 |
1564534740000 |
1.31 |
5.65 |
8.03↓ |
71.68 |
11.69 |
0.94 |
0.93 |
0.94 |
| 281 |
2019-07-31 08:44:00 |
1564533840000 |
1.31 |
5.65↓ |
8.04↓ |
71.70 |
11.68 |
0.94 |
0.94 |
0.94 |
| 282 |
2019-07-31 08:37:00 |
1564533420000 |
1.31 |
5.67 |
8.07↓ |
71.77 |
11.65 |
0.94 |
0.94 |
0.94 |
| 283 |
2019-07-31 08:22:00 |
1564532520000 |
1.31 |
5.67 |
8.09↑ |
71.79 |
11.62 |
0.94 |
0.94 |
0.94 |
| 284 |
2019-07-31 07:02:00 |
1564527720000 |
1.31 |
5.67 |
8.08↑ |
71.78 |
11.64 |
0.94 |
0.94 |
0.94 |
| 285 |
2019-07-31 06:54:00 |
1564527240000 |
1.31 |
5.67↑ |
8.07 |
71.77 |
11.65 |
0.94 |
0.94 |
0.94 |
| 286 |
2019-07-31 05:27:00 |
1564522020000 |
1.31 |
5.66↑ |
8.07↑ |
71.75 |
11.65 |
0.94 |
0.94 |
0.94 |
| 287 |
2019-07-31 04:57:00 |
1564520220000 |
1.31 |
5.64↓ |
8.03↓ |
71.66 |
11.69 |
0.94 |
0.93 |
0.94 |
| 288 |
2019-07-31 04:27:00 |
1564518420000 |
1.31 |
5.67↑ |
8.08 |
71.78 |
11.64 |
0.94 |
0.94 |
0.94 |
| 289 |
2019-07-31 03:35:00 |
1564515300000 |
1.31 |
5.66↑ |
8.08↑ |
71.76 |
11.63 |
0.94 |
0.94 |
0.94 |
| 290 |
2019-07-31 03:26:00 |
1564514760000 |
1.31 |
5.65 |
8.07↓ |
71.73 |
11.64 |
0.94 |
0.94 |
0.94 |
| 291 |
2019-07-31 03:22:00 |
1564514520000 |
1.31 |
5.65↑ |
8.08 |
71.74 |
11.63 |
0.94 |
0.94 |
0.94 |
| 292 |
2019-07-31 03:14:00 |
1564514040000 |
1.31 |
5.63 |
8.08↑ |
71.69 |
11.62 |
0.94 |
0.94 |
0.94 |
| 293 |
2019-07-31 03:09:00 |
1564513740000 |
1.31 |
5.63 |
8.07↑ |
71.68 |
11.64 |
0.94 |
0.94 |
0.94 |
| 294 |
2019-07-31 03:06:00 |
1564513560000 |
1.31 |
5.63↑ |
8.06↓ |
71.67 |
11.65 |
0.94 |
0.94 |
0.94 |
| 295 |
2019-07-31 02:54:00 |
1564512840000 |
1.31 |
5.62 |
8.07↑ |
71.66 |
11.63 |
0.94 |
0.94 |
0.94 |
| 296 |
2019-07-31 01:42:00 |
1564508520000 |
1.31 |
5.62↑ |
8.06↑ |
71.65 |
11.65 |
0.94 |
0.94 |
0.94 |
| 297 |
2019-07-31 00:21:00 |
1564503660000 |
1.31 |
5.60 |
8.01↓ |
71.56 |
11.70 |
0.94 |
0.93 |
0.94 |
| 298 |
2019-07-31 00:19:00 |
1564503540000 |
1.31 |
5.60 |
8.02↓ |
71.57 |
11.69 |
0.94 |
0.93 |
0.94 |
| 299 |
2019-07-31 00:17:00 |
1564503420000 |
1.31 |
5.60↑ |
8.03 |
71.58 |
11.68 |
0.94 |
0.93 |
0.94 |
| 300 |
2019-07-31 00:08:00 |
1564502880000 |
1.31 |
5.59↓ |
8.03↓ |
71.56 |
11.67 |
0.94 |
0.93 |
0.94 |
| 301 |
2019-07-30 23:09:00 |
1564499340000 |
1.31 |
5.60 |
8.14↑ |
71.69 |
11.54 |
0.94 |
0.95 |
0.94 |
| 302 |
2019-07-30 23:02:00 |
1564498920000 |
1.31 |
5.60↑ |
8.13↑ |
71.68 |
11.55 |
0.94 |
0.95 |
0.94 |
| 303 |
2019-07-30 22:28:00 |
1564496880000 |
1.31 |
5.59↑ |
8.10↑ |
71.63 |
11.58 |
0.94 |
0.94 |
0.94 |
| 304 |
2019-07-30 21:45:00 |
1564494300000 |
1.31 |
5.58↑ |
8.09↑ |
71.60 |
11.59 |
0.94 |
0.94 |
0.94 |
| 305 |
2019-07-30 21:35:00 |
1564493700000 |
1.31 |
5.57↑ |
8.08↑ |
71.57 |
11.60 |
0.94 |
0.94 |
0.94 |
| 306 |
2019-07-30 21:32:00 |
1564493520000 |
1.31 |
5.55 |
8.05↑ |
71.49 |
11.63 |
0.94 |
0.94 |
0.94 |
| 307 |
2019-07-30 21:08:00 |
1564492080000 |
1.31↓ |
5.55↑ |
8.04↑ |
71.48 |
11.65 |
0.94 |
0.94 |
0.94 |
| 308 |
2019-07-30 21:05:00 |
1564491900000 |
1.32 |
5.53 |
8.00↑ |
71.24 |
11.75 |
0.95 |
0.93 |
0.94 |
| 309 |
2019-07-30 20:34:00 |
1564490040000 |
1.32 |
5.53↑ |
7.99↑ |
71.23 |
11.77 |
0.95 |
0.93 |
0.94 |
| 310 |
2019-07-30 20:19:00 |
1564489140000 |
1.32 |
5.52 |
7.97↑ |
71.19 |
11.79 |
0.95 |
0.93 |
0.94 |
| 311 |
2019-07-30 20:18:00 |
1564489080000 |
1.32 |
5.52 |
7.96↑ |
71.18 |
11.80 |
0.95 |
0.93 |
0.94 |
| 312 |
2019-07-30 20:08:00 |
1564488480000 |
1.32 |
5.52↑ |
7.95↑ |
71.17 |
11.82 |
0.95 |
0.92 |
0.94 |
| 313 |
2019-07-30 19:33:00 |
1564486380000 |
1.32 |
5.51 |
7.93↓ |
71.12 |
11.84 |
0.95 |
0.92 |
0.94 |
| 314 |
2019-07-30 19:33:00 |
1564486380000 |
1.32 |
5.51↓ |
7.94 |
71.13 |
11.83 |
0.95 |
0.92 |
0.94 |
| 315 |
2019-07-30 17:30:00 |
1564479000000 |
1.32 |
5.52↑ |
7.94 |
71.16 |
11.83 |
0.95 |
0.92 |
0.94 |
| 316 |
2019-07-30 16:27:00 |
1564475220000 |
1.32 |
5.51↓ |
7.94 |
71.13 |
11.83 |
0.95 |
0.92 |
0.94 |
| 317 |
2019-07-30 14:43:00 |
1564468980000 |
1.32 |
5.52 |
7.94↑ |
71.16 |
11.83 |
0.95 |
0.92 |
0.94 |
| 318 |
2019-07-30 11:53:00 |
1564458780000 |
1.32 |
5.52↓ |
7.93 |
71.14 |
11.84 |
0.95 |
0.92 |
0.94 |
| 319 |
2019-07-30 10:12:00 |
1564452720000 |
1.32 |
5.53↑ |
7.93 |
71.17 |
11.85 |
0.95 |
0.92 |
0.94 |
| 320 |
2019-07-30 09:08:00 |
1564448880000 |
1.32 |
5.52↓ |
7.93↑ |
71.14 |
11.84 |
0.95 |
0.92 |
0.94 |
| 321 |
2019-07-30 08:19:00 |
1564445940000 |
1.32 |
5.53 |
7.92↓ |
71.16 |
11.86 |
0.95 |
0.92 |
0.94 |
| 322 |
2019-07-30 08:18:00 |
1564445880000 |
1.32 |
5.53 |
7.93↑ |
71.17 |
11.85 |
0.95 |
0.92 |
0.94 |
| 323 |
2019-07-30 08:16:00 |
1564445760000 |
1.32 |
5.53 |
7.92↑ |
71.16 |
11.86 |
0.95 |
0.92 |
0.94 |
| 324 |
2019-07-30 05:15:00 |
1564434900000 |
1.32 |
5.53↑ |
7.91↓ |
71.15 |
11.87 |
0.95 |
0.92 |
0.94 |
| 325 |
2019-07-30 04:08:00 |
1564430880000 |
1.32 |
5.52 |
7.92↓ |
71.13 |
11.86 |
0.95 |
0.92 |
0.94 |
| 326 |
2019-07-30 03:46:00 |
1564429560000 |
1.32 |
5.52 |
7.93↑ |
71.14 |
11.84 |
0.95 |
0.92 |
0.94 |
| 327 |
2019-07-30 03:42:00 |
1564429320000 |
1.32 |
5.52 |
7.91↓ |
71.12 |
11.87 |
0.95 |
0.92 |
0.94 |
| 328 |
2019-07-30 03:27:00 |
1564428420000 |
1.32 |
5.52↑ |
7.92↑ |
71.13 |
11.86 |
0.95 |
0.92 |
0.94 |
| 329 |
2019-07-30 03:26:00 |
1564428360000 |
1.32 |
5.51 |
7.91↑ |
71.10 |
11.87 |
0.95 |
0.92 |
0.94 |
| 330 |
2019-07-30 03:12:00 |
1564427520000 |
1.32 |
5.51↑ |
7.89 |
71.08 |
11.89 |
0.95 |
0.92 |
0.94 |
| 331 |
2019-07-30 03:02:00 |
1564426920000 |
1.32 |
5.50 |
7.89↓ |
71.06 |
11.89 |
0.95 |
0.92 |
0.94 |
| 332 |
2019-07-30 02:51:00 |
1564426260000 |
1.32 |
5.50↑ |
7.91↑ |
71.08 |
11.86 |
0.95 |
0.92 |
0.94 |
| 333 |
2019-07-30 02:48:00 |
1564426080000 |
1.32 |
5.49 |
7.90↑ |
71.05 |
11.87 |
0.95 |
0.92 |
0.94 |
| 334 |
2019-07-30 00:35:00 |
1564418100000 |
1.32 |
5.49 |
7.89↓ |
71.04 |
11.88 |
0.95 |
0.92 |
0.94 |
| 335 |
2019-07-30 00:11:00 |
1564416660000 |
1.32 |
5.49 |
7.90↑ |
71.05 |
11.87 |
0.95 |
0.92 |
0.94 |
| 336 |
2019-07-29 23:30:00 |
1564414200000 |
1.32 |
5.49 |
7.89↓ |
71.04 |
11.88 |
0.95 |
0.92 |
0.94 |
| 337 |
2019-07-29 21:59:00 |
1564408740000 |
1.32 |
5.49 |
7.90↑ |
71.05 |
11.87 |
0.95 |
0.92 |
0.94 |
| 338 |
2019-07-29 21:08:00 |
1564405680000 |
1.32 |
5.49↑ |
7.89↑ |
71.04 |
11.88 |
0.95 |
0.92 |
0.94 |
| 339 |
2019-07-29 19:41:00 |
1564400460000 |
1.32 |
5.48 |
7.88↑ |
71.00 |
11.89 |
0.95 |
0.92 |
0.94 |
| 340 |
2019-07-29 18:47:00 |
1564397220000 |
1.32 |
5.48↑ |
7.87↑ |
70.99 |
11.91 |
0.95 |
0.92 |
0.94 |
| 341 |
2019-07-29 18:37:00 |
1564396620000 |
1.32 |
5.47↓ |
7.86↓ |
70.96 |
11.92 |
0.95 |
0.91 |
0.94 |
| 342 |
2019-07-29 18:01:00 |
1564394460000 |
1.32 |
5.48 |
7.88↑ |
71.00 |
11.89 |
0.95 |
0.92 |
0.94 |
| 343 |
2019-07-29 16:38:00 |
1564389480000 |
1.32 |
5.48↑ |
7.87↑ |
70.99 |
11.91 |
0.95 |
0.92 |
0.94 |
| 344 |
2019-07-29 15:31:00 |
1564385460000 |
1.32 |
5.47 |
7.86↑ |
70.96 |
11.92 |
0.95 |
0.91 |
0.94 |
| 345 |
2019-07-29 14:09:00 |
1564380540000 |
1.32 |
5.47 |
7.85↓ |
70.95 |
11.93 |
0.95 |
0.91 |
0.94 |
| 346 |
2019-07-29 14:06:00 |
1564380360000 |
1.32 |
5.47↑ |
7.86↑ |
70.96 |
11.92 |
0.95 |
0.91 |
0.94 |
| 347 |
2019-07-29 13:25:00 |
1564377900000 |
1.32 |
5.46 |
7.85↓ |
70.93 |
11.93 |
0.95 |
0.91 |
0.94 |
| 348 |
2019-07-29 10:32:00 |
1564367520000 |
1.32 |
5.46 |
7.86↓ |
70.94 |
11.91 |
0.95 |
0.91 |
0.94 |
| 349 |
2019-07-29 00:41:00 |
1564332060000 |
1.32 |
5.46↓ |
7.91↓ |
70.99 |
11.85 |
0.95 |
0.92 |
0.94 |
| 350 |
2019-07-29 00:41:00 |
1564332060000 |
1.32 |
5.47 |
7.93↑ |
71.03 |
11.82 |
0.95 |
0.92 |
0.94 |
| 351 |
2019-07-29 00:29:00 |
1564331340000 |
1.32 |
5.47↑ |
7.92 |
71.02 |
11.84 |
0.95 |
0.92 |
0.94 |
| 352 |
2019-07-29 00:16:00 |
1564330560000 |
1.32 |
5.46 |
7.92↑ |
71.00 |
11.83 |
0.95 |
0.92 |
0.94 |
| 353 |
2019-07-28 21:09:00 |
1564319340000 |
1.32 |
5.46 |
7.91↓ |
70.99 |
11.85 |
0.95 |
0.92 |
0.94 |
| 354 |
2019-07-28 20:59:00 |
1564318740000 |
1.32 |
5.46 |
7.92↑ |
71.00 |
11.83 |
0.95 |
0.92 |
0.94 |
| 355 |
2019-07-28 15:18:00 |
1564298280000 |
1.32 |
5.46 |
7.91↓ |
70.99 |
11.85 |
0.95 |
0.92 |
0.94 |
| 356 |
2019-07-28 12:25:00 |
1564287900000 |
1.32 |
5.46 |
7.92↑ |
71.00 |
11.83 |
0.95 |
0.92 |
0.94 |
| 357 |
2019-07-28 09:01:00 |
1564275660000 |
1.32 |
5.46↓ |
7.91 |
70.99 |
11.85 |
0.95 |
0.92 |
0.94 |
| 358 |
2019-07-28 08:59:00 |
1564275540000 |
1.32 |
5.47 |
7.91↑ |
71.01 |
11.85 |
0.95 |
0.92 |
0.94 |
| 359 |
2019-07-28 08:45:00 |
1564274700000 |
1.32 |
5.47 |
7.90↑ |
71.00 |
11.86 |
0.95 |
0.92 |
0.94 |
| 360 |
2019-07-28 08:43:00 |
1564274580000 |
1.32 |
5.47↓ |
7.89 |
70.99 |
11.88 |
0.95 |
0.92 |
0.94 |
| 361 |
2019-07-28 06:21:00 |
1564266060000 |
1.32 |
5.48 |
7.89↑ |
71.01 |
11.88 |
0.95 |
0.92 |
0.94 |
| 362 |
2019-07-28 05:10:00 |
1564261800000 |
1.32 |
5.48 |
7.86↓ |
70.98 |
11.92 |
0.95 |
0.91 |
0.94 |
| 363 |
2019-07-28 03:05:00 |
1564254300000 |
1.32 |
5.48 |
7.87↑ |
70.99 |
11.91 |
0.95 |
0.92 |
0.94 |
| 364 |
2019-07-28 02:53:00 |
1564253580000 |
1.32 |
5.48 |
7.80↑ |
70.92 |
12.00 |
0.95 |
0.91 |
0.94 |
| 365 |
2019-07-28 00:26:00 |
1564244760000 |
1.32 |
5.48↑ |
7.79↑ |
70.91 |
12.01 |
0.95 |
0.91 |
0.94 |
| 366 |
2019-07-27 23:31:00 |
1564241460000 |
1.32 |
5.46 |
7.74↓ |
70.81 |
12.08 |
0.95 |
0.90 |
0.93 |
| 367 |
2019-07-27 22:45:00 |
1564238700000 |
1.32 |
5.46↑ |
7.75 |
70.82 |
12.06 |
0.95 |
0.90 |
0.93 |
| 368 |
2019-07-27 20:46:00 |
1564231560000 |
1.32 |
5.45 |
7.75↑ |
70.80 |
12.06 |
0.95 |
0.90 |
0.93 |
| 369 |
2019-07-27 19:40:00 |
1564227600000 |
1.32 |
5.45↑ |
7.74↑ |
70.78 |
12.07 |
0.95 |
0.90 |
0.93 |
| 370 |
2019-07-27 16:08:00 |
1564214880000 |
1.32 |
5.44 |
7.73↓ |
70.75 |
12.08 |
0.95 |
0.90 |
0.93 |
| 371 |
2019-07-27 16:06:00 |
1564214760000 |
1.32 |
5.44 |
7.74↑ |
70.76 |
12.07 |
0.95 |
0.90 |
0.93 |
| 372 |
2019-07-27 10:47:00 |
1564195620000 |
1.32 |
5.44 |
7.73↓ |
70.75 |
12.08 |
0.95 |
0.90 |
0.93 |
| 373 |
2019-07-27 06:17:00 |
1564179420000 |
1.32 |
5.44 |
7.74↑ |
70.76 |
12.07 |
0.95 |
0.90 |
0.93 |
| 374 |
2019-07-27 01:11:00 |
1564161060000 |
1.32 |
5.44↑ |
7.73↑ |
70.75 |
12.08 |
0.95 |
0.90 |
0.93 |
| 375 |
2019-07-27 00:59:00 |
1564160340000 |
1.32 |
5.43 |
7.70↓ |
70.70 |
12.12 |
0.95 |
0.90 |
0.93 |
| 376 |
2019-07-27 00:40:00 |
1564159200000 |
1.32 |
5.43 |
7.71↑ |
70.71 |
12.11 |
0.95 |
0.90 |
0.93 |
| 377 |
2019-07-26 23:59:00 |
1564156740000 |
1.32 |
5.43 |
7.69↑ |
70.68 |
12.13 |
0.95 |
0.89 |
0.93 |
| 378 |
2019-07-26 23:56:00 |
1564156560000 |
1.32 |
5.43 |
7.68↑ |
70.67 |
12.15 |
0.95 |
0.89 |
0.93 |
| 379 |
2019-07-26 23:56:00 |
1564156560000 |
1.32 |
5.43↑ |
7.67 |
70.66 |
12.16 |
0.95 |
0.89 |
0.93 |
| 380 |
2019-07-26 23:53:00 |
1564156380000 |
1.32 |
5.42 |
7.67↑ |
70.64 |
12.16 |
0.95 |
0.89 |
0.93 |
| 381 |
2019-07-26 20:48:00 |
1564145280000 |
1.32 |
5.42↑ |
7.66 |
70.63 |
12.17 |
0.95 |
0.89 |
0.93 |
| 382 |
2019-07-26 20:18:00 |
1564143480000 |
1.32 |
5.41↓ |
7.66↑ |
70.61 |
12.17 |
0.95 |
0.89 |
0.93 |
| 383 |
2019-07-26 20:12:00 |
1564143120000 |
1.32 |
5.42↑ |
7.65 |
70.62 |
12.18 |
0.95 |
0.89 |
0.93 |
| 384 |
2019-07-26 20:11:00 |
1564143060000 |
1.32 |
5.41 |
7.65↑ |
70.59 |
12.18 |
0.95 |
0.89 |
0.93 |
| 385 |
2019-07-26 15:29:00 |
1564126140000 |
1.32 |
5.41 |
7.64↓ |
70.58 |
12.20 |
0.95 |
0.89 |
0.93 |
| 386 |
2019-07-26 10:46:00 |
1564109160000 |
1.32 |
5.41↓ |
7.65 |
70.59 |
12.18 |
0.95 |
0.89 |
0.93 |
| 387 |
2019-07-26 08:28:00 |
1564100880000 |
1.32 |
5.43↑ |
7.65↑ |
70.64 |
12.19 |
0.95 |
0.89 |
0.93 |
| 388 |
2019-07-26 08:07:00 |
1564099620000 |
1.32 |
5.42↑ |
7.63↑ |
70.59 |
12.21 |
0.95 |
0.89 |
0.93 |
| 389 |
2019-07-26 07:58:00 |
1564099080000 |
1.32 |
5.41↑ |
7.62↓ |
70.56 |
12.22 |
0.95 |
0.89 |
0.93 |
| 390 |
2019-07-26 07:53:00 |
1564098780000 |
1.32 |
5.40↑ |
7.63 |
70.55 |
12.21 |
0.95 |
0.89 |
0.93 |
| 391 |
2019-07-25 22:47:00 |
1564066020000 |
1.32 |
5.39 |
7.63↓ |
70.53 |
12.20 |
0.95 |
0.89 |
0.93 |
| 392 |
2019-07-25 22:29:00 |
1564064940000 |
1.32 |
5.39↑ |
7.64↓ |
70.54 |
12.19 |
0.95 |
0.89 |
0.93 |
| 393 |
2019-07-25 18:06:00 |
1564049160000 |
1.32 |
5.38↑ |
7.65 |
70.53 |
12.17 |
0.95 |
0.89 |
0.93 |
| 394 |
2019-07-25 16:23:00 |
1564042980000 |
1.32 |
5.35↓ |
7.65 |
70.46 |
12.16 |
0.95 |
0.89 |
0.93 |
| 395 |
2019-07-25 03:55:00 |
1563998100000 |
1.32 |
5.38↓ |
7.65↓ |
70.53 |
12.17 |
0.95 |
0.89 |
0.93 |
| 396 |
2019-07-25 03:07:00 |
1563995220000 |
1.32 |
5.39 |
7.69↓ |
70.59 |
12.12 |
0.95 |
0.89 |
0.93 |
| 397 |
2019-07-25 00:53:00 |
1563987180000 |
1.32 |
5.39 |
7.72↓ |
70.63 |
12.08 |
0.95 |
0.90 |
0.93 |
| 398 |
2019-07-24 20:03:00 |
1563969780000 |
1.32 |
5.39↓ |
7.73 |
70.64 |
12.06 |
0.95 |
0.90 |
0.93 |
| 399 |
2019-07-24 19:36:00 |
1563968160000 |
1.32 |
5.40 |
7.73↑ |
70.66 |
12.07 |
0.95 |
0.90 |
0.93 |
| 400 |
2019-07-24 16:46:00 |
1563957960000 |
1.32 |
5.40↑ |
7.72↓ |
70.65 |
12.08 |
0.95 |
0.90 |
0.93 |
| 401 |
2019-07-24 16:46:00 |
1563957960000 |
1.32 |
5.39↓ |
7.74↑ |
70.65 |
12.05 |
0.95 |
0.90 |
0.93 |
| 402 |
2019-07-24 16:25:00 |
1563956700000 |
1.32 |
5.40 |
7.71↑ |
70.64 |
12.09 |
0.95 |
0.90 |
0.93 |
| 403 |
2019-07-24 15:46:00 |
1563954360000 |
1.32 |
5.40↓ |
7.70 |
70.63 |
12.11 |
0.95 |
0.90 |
0.93 |
| 404 |
2019-07-24 15:36:00 |
1563953760000 |
1.32 |
5.41↑ |
7.70 |
70.65 |
12.11 |
0.95 |
0.90 |
0.93 |
| 405 |
2019-07-24 14:03:00 |
1563948180000 |
1.32 |
5.40 |
7.70↓ |
70.63 |
12.11 |
0.95 |
0.90 |
0.93 |
| 406 |
2019-07-24 13:36:00 |
1563946560000 |
1.32 |
5.40↓ |
7.71↑ |
70.64 |
12.09 |
0.95 |
0.90 |
0.93 |
| 407 |
2019-07-24 13:34:00 |
1563946440000 |
1.32 |
5.41↑ |
7.70↓ |
70.65 |
12.11 |
0.95 |
0.90 |
0.93 |
| 408 |
2019-07-24 12:49:00 |
1563943740000 |
1.32 |
5.40 |
7.71↑ |
70.64 |
12.09 |
0.95 |
0.90 |
0.93 |
| 409 |
2019-07-24 00:02:00 |
1563897720000 |
1.32 |
5.40 |
7.70↑ |
70.63 |
12.11 |
0.95 |
0.90 |
0.93 |
| 410 |
2019-07-23 23:59:00 |
1563897540000 |
1.32 |
5.40 |
7.69↑ |
70.62 |
12.12 |
0.95 |
0.89 |
0.93 |
| 411 |
2019-07-23 15:14:00 |
1563866040000 |
1.32 |
5.40 |
7.68↓ |
70.61 |
12.14 |
0.95 |
0.89 |
0.93 |
| 412 |
2019-07-23 15:11:00 |
1563865860000 |
1.32 |
5.40 |
7.69↓ |
70.62 |
12.12 |
0.95 |
0.89 |
0.93 |
| 413 |
2019-07-23 08:30:00 |
1563841800000 |
1.32 |
5.40↑ |
7.70↑ |
70.63 |
12.11 |
0.95 |
0.90 |
0.93 |
| 414 |
2019-07-22 23:33:00 |
1563809580000 |
1.32 |
5.39↓ |
7.69↑ |
70.59 |
12.12 |
0.95 |
0.89 |
0.93 |
| 415 |
2019-07-22 22:27:00 |
1563805620000 |
1.32 |
5.40 |
7.67↑ |
70.59 |
12.15 |
0.95 |
0.89 |
0.93 |
| 416 |
2019-07-22 18:48:00 |
1563792480000 |
1.32 |
5.40↓ |
7.66 |
70.58 |
12.16 |
0.95 |
0.89 |
0.93 |
| 417 |
2019-07-22 18:46:00 |
1563792360000 |
1.32 |
5.41↓ |
7.66 |
70.61 |
12.17 |
0.95 |
0.89 |
0.93 |
| 418 |
2019-07-21 23:00:00 |
1563721200000 |
1.32 |
5.42 |
7.66↑ |
70.63 |
12.17 |
0.95 |
0.89 |
0.93 |
| 419 |
2019-07-20 13:31:00 |
1563600660000 |
1.32 |
5.42↓ |
7.65 |
70.62 |
12.18 |
0.95 |
0.89 |
0.93 |
| 420 |
2019-07-20 12:34:00 |
1563597240000 |
1.32 |
5.43↑ |
7.65 |
70.64 |
12.19 |
0.95 |
0.89 |
0.93 |
| 421 |
2019-07-20 07:26:00 |
1563578760000 |
1.32 |
5.42↓ |
7.65↓ |
70.62 |
12.18 |
0.95 |
0.89 |
0.93 |
| 422 |
2019-07-20 05:08:00 |
1563570480000 |
1.32 |
5.43 |
7.66↓ |
70.65 |
12.17 |
0.95 |
0.89 |
0.93 |
| 423 |
2019-07-20 03:48:00 |
1563565680000 |
1.32 |
5.43 |
7.67↑ |
70.66 |
12.16 |
0.95 |
0.89 |
0.93 |
| 424 |
2019-07-20 03:19:00 |
1563563940000 |
1.32 |
5.43 |
7.66↓ |
70.65 |
12.17 |
0.95 |
0.89 |
0.93 |
| 425 |
2019-07-19 23:59:00 |
1563551940000 |
1.32↓ |
5.43 |
7.67↑ |
70.66 |
12.16 |
0.95 |
0.89 |
0.93 |
| 426 |
2019-07-19 23:56:00 |
1563551760000 |
1.33 |
5.43 |
7.54↓ |
70.36 |
12.41 |
0.96 |
0.88 |
0.94 |
| 427 |
2019-07-19 23:59:00 |
1563551940000 |
1.33 |
5.43 |
7.55↑ |
70.37 |
12.40 |
0.96 |
0.88 |
0.94 |
| 428 |
2019-07-19 19:04:00 |
1563534240000 |
1.33 |
5.43↑ |
7.53 |
70.35 |
12.42 |
0.96 |
0.88 |
0.94 |
| 429 |
2019-07-19 16:05:00 |
1563523500000 |
1.33 |
5.42↓ |
7.53 |
70.32 |
12.42 |
0.96 |
0.88 |
0.94 |
| 430 |
2019-07-19 14:08:00 |
1563516480000 |
1.33 |
5.43↑ |
7.53 |
70.35 |
12.42 |
0.96 |
0.88 |
0.94 |
| 431 |
2019-07-19 12:41:00 |
1563511260000 |
1.33 |
5.42↓ |
7.53 |
70.32 |
12.42 |
0.96 |
0.88 |
0.94 |
| 432 |
2019-07-19 11:29:00 |
1563506940000 |
1.33 |
5.43↓ |
7.53↓ |
70.35 |
12.42 |
0.96 |
0.88 |
0.94 |
| 433 |
2019-07-19 04:16:00 |
1563480960000 |
1.33 |
5.44↓ |
7.55 |
70.39 |
12.40 |
0.96 |
0.88 |
0.94 |
| 434 |
2019-07-18 21:56:00 |
1563458160000 |
1.33 |
5.45↑ |
7.55↑ |
70.41 |
12.40 |
0.96 |
0.88 |
0.94 |
| 435 |
2019-07-18 22:27:00 |
1563460020000 |
1.33 |
5.44 |
7.54↓ |
70.38 |
12.41 |
0.96 |
0.88 |
0.94 |
| 436 |
2019-07-18 21:57:00 |
1563458220000 |
1.33 |
5.44↓ |
7.55↓ |
70.39 |
12.40 |
0.96 |
0.88 |
0.94 |
| 437 |
2019-07-18 21:55:00 |
1563458100000 |
1.33↑ |
5.45↓ |
7.56↓ |
70.42 |
12.39 |
0.96 |
0.88 |
0.94 |
| 438 |
2019-07-18 21:54:00 |
1563458040000 |
1.32 |
5.46 |
7.57↑ |
70.61 |
12.31 |
0.95 |
0.88 |
0.93 |
| 439 |
2019-07-18 18:41:00 |
1563446460000 |
1.32↓ |
5.46↓ |
7.55 |
70.59 |
12.34 |
0.95 |
0.88 |
0.93 |
| 440 |
2019-07-18 18:38:00 |
1563446280000 |
1.33 |
5.48 |
7.55↓ |
70.48 |
12.42 |
0.96 |
0.88 |
0.94 |
| 441 |
2019-07-18 16:09:00 |
1563437340000 |
1.33 |
5.48 |
7.56↑ |
70.49 |
12.40 |
0.96 |
0.88 |
0.94 |
| 442 |
2019-07-17 22:12:00 |
1563372720000 |
1.33 |
5.48 |
7.55↓ |
70.48 |
12.42 |
0.96 |
0.88 |
0.94 |
| 443 |
2019-07-17 21:52:00 |
1563371520000 |
1.33 |
5.48 |
7.56↑ |
70.49 |
12.40 |
0.96 |
0.88 |
0.94 |
| 444 |
2019-07-17 17:11:00 |
1563354660000 |
1.33 |
5.48 |
7.54↓ |
70.47 |
12.43 |
0.96 |
0.88 |
0.94 |
| 445 |
2019-07-17 17:14:00 |
1563354840000 |
1.33 |
5.48 |
7.55↑ |
70.48 |
12.42 |
0.96 |
0.88 |
0.94 |
| 446 |
2019-07-17 13:50:00 |
1563342600000 |
1.33 |
5.48 |
7.52↓ |
70.44 |
12.46 |
0.96 |
0.87 |
0.94 |
| 447 |
2019-07-17 13:01:00 |
1563339660000 |
1.33 |
5.48 |
7.53↑ |
70.46 |
12.44 |
0.96 |
0.88 |
0.94 |
| 448 |
2019-07-17 12:43:00 |
1563338580000 |
1.33↑ |
5.48 |
7.52↓ |
70.44 |
12.46 |
0.96 |
0.87 |
0.94 |
| 449 |
2019-07-17 10:16:00 |
1563329760000 |
1.32 |
5.48 |
7.55↑ |
70.64 |
12.35 |
0.95 |
0.88 |
0.93 |
| 450 |
2019-07-17 10:10:00 |
1563329400000 |
1.32 |
5.48 |
7.54↑ |
70.62 |
12.36 |
0.95 |
0.88 |
0.93 |
| 451 |
2019-07-17 10:19:00 |
1563329940000 |
1.32 |
5.48 |
7.53↓ |
70.61 |
12.38 |
0.95 |
0.88 |
0.93 |
| 452 |
2019-07-17 10:17:00 |
1563329820000 |
1.32 |
5.48 |
7.54↓ |
70.62 |
12.36 |
0.95 |
0.88 |
0.93 |
| 453 |
2019-07-17 04:45:00 |
1563309900000 |
1.32 |
5.48 |
7.56↑ |
70.65 |
12.34 |
0.95 |
0.88 |
0.93 |
| 454 |
2019-07-17 01:54:00 |
1563299640000 |
1.32↓ |
5.48 |
7.55 |
70.64 |
12.35 |
0.95 |
0.88 |
0.93 |
| 455 |
2019-07-17 00:01:00 |
1563292860000 |
1.33 |
5.48↑ |
7.55 |
70.48 |
12.42 |
0.96 |
0.88 |
0.94 |
| 456 |
2019-07-16 21:30:00 |
1563283800000 |
1.33 |
5.47↑ |
7.55 |
70.46 |
12.41 |
0.96 |
0.88 |
0.94 |
| 457 |
2019-07-16 21:27:00 |
1563283620000 |
1.33 |
5.46 |
7.55↑ |
70.44 |
12.41 |
0.96 |
0.88 |
0.94 |
| 458 |
2019-07-16 21:14:00 |
1563282840000 |
1.33 |
5.46 |
7.54↑ |
70.42 |
12.42 |
0.96 |
0.88 |
0.94 |
| 459 |
2019-07-16 21:14:00 |
1563282840000 |
1.33 |
5.46 |
7.53↓ |
70.41 |
12.44 |
0.96 |
0.88 |
0.94 |
| 460 |
2019-07-16 21:13:00 |
1563282780000 |
1.33 |
5.46 |
7.54↑ |
70.42 |
12.42 |
0.96 |
0.88 |
0.94 |
| 461 |
2019-07-16 20:17:00 |
1563279420000 |
1.33 |
5.46 |
7.52↑ |
70.40 |
12.45 |
0.96 |
0.87 |
0.94 |
| 462 |
2019-07-16 19:05:00 |
1563275100000 |
1.33 |
5.46 |
7.51↓ |
70.39 |
12.47 |
0.96 |
0.87 |
0.94 |
| 463 |
2019-07-16 17:43:00 |
1563270180000 |
1.33 |
5.46↓ |
7.52↑ |
70.40 |
12.45 |
0.96 |
0.87 |
0.94 |
| 464 |
2019-07-16 15:40:00 |
1563262800000 |
1.33 |
5.47↑ |
7.50↓ |
70.40 |
12.48 |
0.96 |
0.87 |
0.94 |
| 465 |
2019-07-16 15:50:00 |
1563263400000 |
1.33 |
5.46↓ |
7.51 |
70.39 |
12.47 |
0.96 |
0.87 |
0.94 |
| 466 |
2019-07-16 15:33:00 |
1563262380000 |
1.33 |
5.47 |
7.51↑ |
70.41 |
12.47 |
0.96 |
0.87 |
0.94 |
| 467 |
2019-07-16 10:19:00 |
1563243540000 |
1.33 |
5.47↑ |
7.49↓ |
70.39 |
12.50 |
0.96 |
0.87 |
0.94 |
| 468 |
2019-07-16 10:14:00 |
1563243240000 |
1.33 |
5.46 |
7.50↓ |
70.38 |
12.48 |
0.96 |
0.87 |
0.94 |
| 469 |
2019-07-15 21:54:00 |
1563198840000 |
1.33 |
5.46 |
7.51↓ |
70.39 |
12.47 |
0.96 |
0.87 |
0.94 |
| 470 |
2019-07-15 16:45:00 |
1563180300000 |
1.33 |
5.46 |
7.52↑ |
70.40 |
12.45 |
0.96 |
0.87 |
0.94 |
| 471 |
2019-07-15 07:45:00 |
1563147900000 |
1.33 |
5.46 |
7.51↓ |
70.39 |
12.47 |
0.96 |
0.87 |
0.94 |
| 472 |
2019-07-15 07:38:00 |
1563147480000 |
1.33 |
5.46 |
7.52↑ |
70.40 |
12.45 |
0.96 |
0.87 |
0.94 |
| 473 |
2019-07-15 07:24:00 |
1563146640000 |
1.33 |
5.46 |
7.51↓ |
70.39 |
12.47 |
0.96 |
0.87 |
0.94 |
| 474 |
2019-07-15 07:08:00 |
1563145680000 |
1.33 |
5.46 |
7.52↑ |
70.40 |
12.45 |
0.96 |
0.87 |
0.94 |
| 475 |
2019-07-15 01:39:00 |
1563125940000 |
1.33 |
5.46↓ |
7.51 |
70.39 |
12.47 |
0.96 |
0.87 |
0.94 |
| 476 |
2019-07-15 00:14:00 |
1563120840000 |
1.33 |
5.47↑ |
7.51↓ |
70.41 |
12.47 |
0.96 |
0.87 |
0.94 |
| 477 |
2019-07-15 00:21:00 |
1563121260000 |
1.33 |
5.46 |
7.52↑ |
70.40 |
12.45 |
0.96 |
0.87 |
0.94 |
| 478 |
2019-07-15 00:19:00 |
1563121140000 |
1.33 |
5.46↓ |
7.51↑ |
70.39 |
12.47 |
0.96 |
0.87 |
0.94 |
| 479 |
2019-07-15 00:17:00 |
1563121020000 |
1.33 |
5.47 |
7.50↑ |
70.40 |
12.48 |
0.96 |
0.87 |
0.94 |
| 480 |
2019-07-14 07:48:00 |
1563061680000 |
1.33 |
5.47↑ |
7.49↓ |
70.39 |
12.50 |
0.96 |
0.87 |
0.94 |
| 481 |
2019-07-14 07:43:00 |
1563061380000 |
1.33 |
5.46 |
7.50↓ |
70.38 |
12.48 |
0.96 |
0.87 |
0.94 |
| 482 |
2019-07-13 22:29:00 |
1563028140000 |
1.33 |
5.46 |
7.51↓ |
70.39 |
12.47 |
0.96 |
0.87 |
0.94 |
| 483 |
2019-07-13 21:43:00 |
1563025380000 |
1.33 |
5.46 |
7.52↑ |
70.40 |
12.45 |
0.96 |
0.87 |
0.94 |
| 484 |
2019-07-13 21:04:00 |
1563023040000 |
1.33 |
5.46↓ |
7.51↑ |
70.39 |
12.47 |
0.96 |
0.87 |
0.94 |
| 485 |
2019-07-13 20:57:00 |
1563022620000 |
1.33 |
5.47↑ |
7.50↓ |
70.40 |
12.48 |
0.96 |
0.87 |
0.94 |
| 486 |
2019-07-13 20:51:00 |
1563022260000 |
1.33 |
5.46 |
7.51↑ |
70.39 |
12.47 |
0.96 |
0.87 |
0.94 |
| 487 |
2019-07-13 20:45:00 |
1563021900000 |
1.33 |
5.46 |
7.49↓ |
70.37 |
12.49 |
0.96 |
0.87 |
0.94 |
| 488 |
2019-07-13 20:06:00 |
1563019560000 |
1.33 |
5.46 |
7.51↓ |
70.39 |
12.47 |
0.96 |
0.87 |
0.94 |
| 489 |
2019-07-13 18:43:00 |
1563014580000 |
1.33 |
5.46 |
7.52↑ |
70.40 |
12.45 |
0.96 |
0.87 |
0.94 |
| 490 |
2019-07-13 18:00:00 |
1563012000000 |
1.33 |
5.46 |
7.51↓ |
70.39 |
12.47 |
0.96 |
0.87 |
0.94 |
| 491 |
2019-07-13 16:44:00 |
1563007440000 |
1.33 |
5.46 |
7.52↑ |
70.40 |
12.45 |
0.96 |
0.87 |
0.94 |
| 492 |
2019-07-13 13:24:00 |
1562995440000 |
1.33 |
5.46 |
7.51↓ |
70.39 |
12.47 |
0.96 |
0.87 |
0.94 |
| 493 |
2019-07-13 12:20:00 |
1562991600000 |
1.33 |
5.46 |
7.52↑ |
70.40 |
12.45 |
0.96 |
0.87 |
0.94 |
| 494 |
2019-07-13 10:18:00 |
1562984280000 |
1.33 |
5.46 |
7.51↑ |
70.39 |
12.47 |
0.96 |
0.87 |
0.94 |
| 495 |
2019-07-13 10:10:00 |
1562983800000 |
1.33 |
5.46 |
7.49↓ |
70.37 |
12.49 |
0.96 |
0.87 |
0.94 |
| 496 |
2019-07-13 03:17:00 |
1562959020000 |
1.33 |
5.46↓ |
7.51↑ |
70.39 |
12.47 |
0.96 |
0.87 |
0.94 |
| 497 |
2019-07-13 02:58:00 |
1562957880000 |
1.33 |
5.48↑ |
7.49↓ |
70.41 |
12.50 |
0.96 |
0.87 |
0.94 |
| 498 |
2019-07-13 02:56:00 |
1562957760000 |
1.33 |
5.47 |
7.50 |
70.40 |
12.48 |
0.96 |
0.87 |
0.94 |
| 499 |
2019-07-13 02:59:00 |
1562957940000 |
1.33 |
5.47 |
7.50↑ |
70.40 |
12.48 |
0.96 |
0.87 |
0.94 |
| 500 |
2019-07-13 00:02:00 |
1562947320000 |
1.33 |
5.47 |
7.49↑ |
70.39 |
12.50 |
0.96 |
0.87 |
0.94 |
| 501 |
2019-07-13 00:11:00 |
1562947860000 |
1.33 |
5.47↑ |
7.48↓ |
70.38 |
12.51 |
0.96 |
0.87 |
0.94 |
| 502 |
2019-07-12 22:33:00 |
1562941980000 |
1.33 |
5.46 |
7.49↓ |
70.37 |
12.49 |
0.96 |
0.87 |
0.94 |
| 503 |
2019-07-12 22:58:00 |
1562943480000 |
1.33 |
5.46 |
7.50↓ |
70.38 |
12.48 |
0.96 |
0.87 |
0.94 |
| 504 |
2019-07-12 20:13:00 |
1562933580000 |
1.33 |
5.46↓ |
7.52↑ |
70.40 |
12.45 |
0.96 |
0.87 |
0.94 |
| 505 |
2019-07-12 20:11:00 |
1562933460000 |
1.33 |
5.47↑ |
7.51↓ |
70.41 |
12.47 |
0.96 |
0.87 |
0.94 |
| 506 |
2019-07-12 20:21:00 |
1562934060000 |
1.33 |
5.46 |
7.52↓ |
70.40 |
12.45 |
0.96 |
0.87 |
0.94 |
| 507 |
2019-07-12 20:18:00 |
1562933880000 |
1.33 |
5.46↓ |
7.53 |
70.41 |
12.44 |
0.96 |
0.88 |
0.94 |
| 508 |
2019-07-12 19:57:00 |
1562932620000 |
1.33 |
5.47↓ |
7.53↑ |
70.43 |
12.44 |
0.96 |
0.88 |
0.94 |
| 509 |
2019-07-12 17:25:00 |
1562923500000 |
1.33 |
5.48 |
7.52↑ |
70.44 |
12.46 |
0.96 |
0.87 |
0.94 |
| 510 |
2019-07-12 17:24:00 |
1562923440000 |
1.33 |
5.48↑ |
7.50↓ |
70.42 |
12.49 |
0.96 |
0.87 |
0.94 |
| 511 |
2019-07-12 17:36:00 |
1562924160000 |
1.33 |
5.47↑ |
7.51↓ |
70.41 |
12.47 |
0.96 |
0.87 |
0.94 |
| 512 |
2019-07-12 17:33:00 |
1562923980000 |
1.33 |
5.46↓ |
7.52↑ |
70.40 |
12.45 |
0.96 |
0.87 |
0.94 |
| 513 |
2019-07-12 17:32:00 |
1562923920000 |
1.33 |
5.48↑ |
7.50↓ |
70.42 |
12.49 |
0.96 |
0.87 |
0.94 |
| 514 |
2019-07-12 16:11:00 |
1562919060000 |
1.33 |
5.47 |
7.51 |
70.41 |
12.47 |
0.96 |
0.87 |
0.94 |
| 515 |
2019-07-12 14:56:00 |
1562914560000 |
1.33 |
5.47 |
7.51↓ |
70.41 |
12.47 |
0.96 |
0.87 |
0.94 |
| 516 |
2019-07-12 15:16:00 |
1562915760000 |
1.33 |
5.47↑ |
7.52↓ |
70.42 |
12.45 |
0.96 |
0.87 |
0.94 |
| 517 |
2019-07-12 14:44:00 |
1562913840000 |
1.33 |
5.46 |
7.53↑ |
70.41 |
12.44 |
0.96 |
0.88 |
0.94 |
| 518 |
2019-07-12 14:54:00 |
1562914440000 |
1.33 |
5.46 |
7.52 |
70.40 |
12.45 |
0.96 |
0.87 |
0.94 |
| 519 |
2019-07-12 14:41:00 |
1562913660000 |
1.33 |
5.46 |
7.52↓ |
70.40 |
12.45 |
0.96 |
0.87 |
0.94 |
| 520 |
2019-07-12 13:06:00 |
1562907960000 |
1.33 |
5.46 |
7.53↓ |
70.41 |
12.44 |
0.96 |
0.88 |
0.94 |
| 521 |
2019-07-12 13:11:00 |
1562908260000 |
1.33 |
5.46 |
7.54 |
70.42 |
12.42 |
0.96 |
0.88 |
0.94 |
| 522 |
2019-07-12 12:12:00 |
1562904720000 |
1.33 |
5.46↓ |
7.54↑ |
70.42 |
12.42 |
0.96 |
0.88 |
0.94 |
| 523 |
2019-07-12 12:08:00 |
1562904480000 |
1.33 |
5.47↑ |
7.52↓ |
70.42 |
12.45 |
0.96 |
0.87 |
0.94 |
| 524 |
2019-07-12 02:07:00 |
1562868420000 |
1.33 |
5.46↑ |
7.54 |
70.42 |
12.42 |
0.96 |
0.88 |
0.94 |
| 525 |
2019-07-12 02:02:00 |
1562868120000 |
1.33 |
5.45 |
7.54↑ |
70.40 |
12.42 |
0.96 |
0.88 |
0.94 |
| 526 |
2019-07-12 02:00:00 |
1562868000000 |
1.33 |
5.45 |
7.53↑ |
70.39 |
12.43 |
0.96 |
0.88 |
0.94 |
| 527 |
2019-07-11 17:13:00 |
1562836380000 |
1.33 |
5.45 |
7.52↓ |
70.38 |
12.45 |
0.96 |
0.87 |
0.94 |
| 528 |
2019-07-11 16:26:00 |
1562833560000 |
1.33 |
5.45 |
7.53↑ |
70.39 |
12.43 |
0.96 |
0.88 |
0.94 |
| 529 |
2019-07-11 16:05:00 |
1562832300000 |
1.33 |
5.45↓ |
7.52 |
70.38 |
12.45 |
0.96 |
0.87 |
0.94 |
| 530 |
2019-07-11 16:03:00 |
1562832180000 |
1.33 |
5.47↑ |
7.52 |
70.42 |
12.45 |
0.96 |
0.87 |
0.94 |
| 531 |
2019-07-11 16:03:00 |
1562832180000 |
1.33 |
5.46↓ |
7.52↓ |
70.40 |
12.45 |
0.96 |
0.87 |
0.94 |
| 532 |
2019-07-11 15:34:00 |
1562830440000 |
1.33 |
5.47↑ |
7.53 |
70.43 |
12.44 |
0.96 |
0.88 |
0.94 |
| 533 |
2019-07-11 15:33:00 |
1562830380000 |
1.33 |
5.46 |
7.53↑ |
70.41 |
12.44 |
0.96 |
0.88 |
0.94 |
| 534 |
2019-07-11 14:50:00 |
1562827800000 |
1.33 |
5.46 |
7.52↑ |
70.40 |
12.45 |
0.96 |
0.87 |
0.94 |
| 535 |
2019-07-11 14:16:00 |
1562825760000 |
1.33 |
5.46 |
7.51↓ |
70.39 |
12.47 |
0.96 |
0.87 |
0.94 |
| 536 |
2019-07-11 13:44:00 |
1562823840000 |
1.33 |
5.46↑ |
7.52 |
70.40 |
12.45 |
0.96 |
0.87 |
0.94 |
| 537 |
2019-07-11 13:43:00 |
1562823780000 |
1.33 |
5.45↑ |
7.52 |
70.38 |
12.45 |
0.96 |
0.87 |
0.94 |
| 538 |
2019-07-11 12:39:00 |
1562819940000 |
1.33 |
5.44 |
7.52↑ |
70.36 |
12.44 |
0.96 |
0.87 |
0.94 |
| 539 |
2019-07-11 11:31:00 |
1562815860000 |
1.33 |
5.44↓ |
7.51↑ |
70.34 |
12.46 |
0.96 |
0.87 |
0.94 |
| 540 |
2019-07-11 11:29:00 |
1562815740000 |
1.33 |
5.45↑ |
7.49↓ |
70.34 |
12.49 |
0.96 |
0.87 |
0.94 |
| 541 |
2019-07-11 10:48:00 |
1562813280000 |
1.33 |
5.44↓ |
7.51↑ |
70.34 |
12.46 |
0.96 |
0.87 |
0.94 |
| 542 |
2019-07-11 10:44:00 |
1562813040000 |
1.33 |
5.45↑ |
7.49↓ |
70.34 |
12.49 |
0.96 |
0.87 |
0.94 |
| 543 |
2019-07-11 09:46:00 |
1562809560000 |
1.33 |
5.44↓ |
7.51↑ |
70.34 |
12.46 |
0.96 |
0.87 |
0.94 |
| 544 |
2019-07-11 00:06:00 |
1562774760000 |
1.33 |
5.46↑ |
7.47↓ |
70.34 |
12.52 |
0.96 |
0.87 |
0.94 |
| 545 |
2019-07-10 23:46:00 |
1562773560000 |
1.33 |
5.45 |
7.48 |
70.33 |
12.51 |
0.96 |
0.87 |
0.94 |
| 546 |
2019-07-11 00:08:00 |
1562774880000 |
1.33 |
5.45↓ |
7.48 |
70.33 |
12.51 |
0.96 |
0.87 |
0.94 |
| 547 |
2019-07-10 23:20:00 |
1562772000000 |
1.33 |
5.46↑ |
7.48↓ |
70.35 |
12.51 |
0.96 |
0.87 |
0.94 |
| 548 |
2019-07-10 23:45:00 |
1562773500000 |
1.33 |
5.45 |
7.50↑ |
70.35 |
12.48 |
0.96 |
0.87 |
0.94 |
| 549 |
2019-07-10 23:43:00 |
1562773380000 |
1.33 |
5.45 |
7.49 |
70.34 |
12.49 |
0.96 |
0.87 |
0.94 |
| 550 |
2019-07-10 23:09:00 |
1562771340000 |
1.33 |
5.45↓ |
7.49↑ |
70.34 |
12.49 |
0.96 |
0.87 |
0.94 |
| 551 |
2019-07-10 23:07:00 |
1562771220000 |
1.33 |
5.46 |
7.48↓ |
70.35 |
12.51 |
0.96 |
0.87 |
0.94 |
| 552 |
2019-07-10 22:05:00 |
1562767500000 |
1.33 |
5.46↑ |
7.50↑ |
70.38 |
12.48 |
0.96 |
0.87 |
0.94 |
| 553 |
2019-07-10 22:07:00 |
1562767620000 |
1.33 |
5.45 |
7.49↓ |
70.34 |
12.49 |
0.96 |
0.87 |
0.94 |
| 554 |
2019-07-10 20:07:00 |
1562760420000 |
1.33 |
5.45↓ |
7.52↑ |
70.38 |
12.45 |
0.96 |
0.87 |
0.94 |
| 555 |
2019-07-10 20:05:00 |
1562760300000 |
1.33 |
5.46↑ |
7.50↓ |
70.38 |
12.48 |
0.96 |
0.87 |
0.94 |
| 556 |
2019-07-10 17:58:00 |
1562752680000 |
1.33 |
5.45 |
7.52↓ |
70.38 |
12.45 |
0.96 |
0.87 |
0.94 |
| 557 |
2019-07-10 16:11:00 |
1562746260000 |
1.33 |
5.45↑ |
7.53 |
70.39 |
12.43 |
0.96 |
0.88 |
0.94 |
| 558 |
2019-07-10 16:08:00 |
1562746080000 |
1.33 |
5.44 |
7.53↑ |
70.37 |
12.43 |
0.96 |
0.88 |
0.94 |
| 559 |
2019-07-10 15:24:00 |
1562743440000 |
1.33 |
5.44↓ |
7.52↑ |
70.36 |
12.44 |
0.96 |
0.87 |
0.94 |
| 560 |
2019-07-10 08:55:00 |
1562720100000 |
1.33 |
5.45 |
7.51↑ |
70.37 |
12.46 |
0.96 |
0.87 |
0.94 |
| 561 |
2019-07-09 23:13:00 |
1562685180000 |
1.33 |
5.45↓ |
7.48↑ |
70.33 |
12.51 |
0.96 |
0.87 |
0.94 |
| 562 |
2019-07-09 23:11:00 |
1562685060000 |
1.33 |
5.46↑ |
7.47↓ |
70.34 |
12.52 |
0.96 |
0.87 |
0.94 |
| 563 |
2019-07-09 22:24:00 |
1562682240000 |
1.33 |
5.45↓ |
7.48↑ |
70.33 |
12.51 |
0.96 |
0.87 |
0.94 |
| 564 |
2019-07-09 22:16:00 |
1562681760000 |
1.33 |
5.46 |
7.46↓ |
70.33 |
12.54 |
0.96 |
0.87 |
0.94 |
| 565 |
2019-07-09 22:12:00 |
1562681520000 |
1.33 |
5.46↑ |
7.48↓ |
70.35 |
12.51 |
0.96 |
0.87 |
0.94 |
| 566 |
2019-07-09 19:48:00 |
1562672880000 |
1.33 |
5.45 |
7.51↑ |
70.37 |
12.46 |
0.96 |
0.87 |
0.94 |
| 567 |
2019-07-09 19:47:00 |
1562672820000 |
1.33 |
5.45 |
7.50↓ |
70.35 |
12.48 |
0.96 |
0.87 |
0.94 |
| 568 |
2019-07-09 19:33:00 |
1562671980000 |
1.33 |
5.45 |
7.51↓ |
70.37 |
12.46 |
0.96 |
0.87 |
0.94 |
| 569 |
2019-07-09 19:36:00 |
1562672160000 |
1.33 |
5.45 |
7.52↑ |
70.38 |
12.45 |
0.96 |
0.87 |
0.94 |
| 570 |
2019-07-09 15:39:00 |
1562657940000 |
1.33 |
5.45 |
7.50↓ |
70.35 |
12.48 |
0.96 |
0.87 |
0.94 |
| 571 |
2019-07-09 14:48:00 |
1562654880000 |
1.33 |
5.45 |
7.51↑ |
70.37 |
12.46 |
0.96 |
0.87 |
0.94 |
| 572 |
2019-07-09 14:20:00 |
1562653200000 |
1.33 |
5.45 |
7.50↑ |
70.35 |
12.48 |
0.96 |
0.87 |
0.94 |
| 573 |
2019-07-09 13:09:00 |
1562648940000 |
1.33 |
5.45↓ |
7.47↑ |
70.32 |
12.52 |
0.96 |
0.87 |
0.94 |
| 574 |
2019-07-09 13:06:00 |
1562648760000 |
1.33 |
5.46↑ |
7.45↓ |
70.32 |
12.55 |
0.96 |
0.87 |
0.94 |
| 575 |
2019-07-09 11:21:00 |
1562642460000 |
1.33 |
5.45↓ |
7.47↑ |
70.32 |
12.52 |
0.96 |
0.87 |
0.94 |
| 576 |
2019-07-09 10:52:00 |
1562640720000 |
1.33 |
5.46↑ |
7.45↓ |
70.32 |
12.55 |
0.96 |
0.87 |
0.94 |
| 577 |
2019-07-09 01:04:00 |
1562605440000 |
1.33 |
5.45↓ |
7.47↑ |
70.32 |
12.52 |
0.96 |
0.87 |
0.94 |
| 578 |
2019-07-09 01:02:00 |
1562605320000 |
1.33 |
5.46↑ |
7.45↓ |
70.32 |
12.55 |
0.96 |
0.87 |
0.94 |
| 579 |
2019-07-09 00:10:00 |
1562602200000 |
1.33 |
5.45↓ |
7.47↑ |
70.32 |
12.52 |
0.96 |
0.87 |
0.94 |
| 580 |
2019-07-09 00:06:00 |
1562601960000 |
1.33 |
5.46↑ |
7.45↓ |
70.32 |
12.55 |
0.96 |
0.87 |
0.94 |
| 581 |
2019-07-08 22:10:00 |
1562595000000 |
1.33 |
5.45↓ |
7.47↑ |
70.32 |
12.52 |
0.96 |
0.87 |
0.94 |
| 582 |
2019-07-08 22:08:00 |
1562594880000 |
1.33 |
5.46↑ |
7.45↓ |
70.32 |
12.55 |
0.96 |
0.87 |
0.94 |
| 583 |
2019-07-08 22:04:00 |
1562594640000 |
1.33 |
5.45↓ |
7.48 |
70.33 |
12.51 |
0.96 |
0.87 |
0.94 |
| 584 |
2019-07-08 22:03:00 |
1562594580000 |
1.33 |
5.46↑ |
7.48↓ |
70.35 |
12.51 |
0.96 |
0.87 |
0.94 |
| 585 |
2019-07-08 21:11:00 |
1562591460000 |
1.33 |
5.45↓ |
7.50↑ |
70.35 |
12.48 |
0.96 |
0.87 |
0.94 |
| 586 |
2019-07-08 21:03:00 |
1562590980000 |
1.33 |
5.46↑ |
7.48↓ |
70.35 |
12.51 |
0.96 |
0.87 |
0.94 |
| 587 |
2019-07-08 19:10:00 |
1562584200000 |
1.33 |
5.45↓ |
7.50↑ |
70.35 |
12.48 |
0.96 |
0.87 |
0.94 |
| 588 |
2019-07-08 16:53:00 |
1562575980000 |
1.33 |
5.46↑ |
7.48 |
70.35 |
12.51 |
0.96 |
0.87 |
0.94 |
| 589 |
2019-07-08 16:49:00 |
1562575740000 |
1.33 |
5.45↓ |
7.48 |
70.33 |
12.51 |
0.96 |
0.87 |
0.94 |
| 590 |
2019-07-08 15:27:00 |
1562570820000 |
1.33 |
5.46 |
7.48↓ |
70.35 |
12.51 |
0.96 |
0.87 |
0.94 |
| 591 |
2019-07-08 10:51:00 |
1562554260000 |
1.33 |
5.46↓ |
7.52↑ |
70.40 |
12.45 |
0.96 |
0.87 |
0.94 |
| 592 |
2019-07-07 22:10:00 |
1562508600000 |
1.33 |
5.47↑ |
7.49↓ |
70.39 |
12.50 |
0.96 |
0.87 |
0.94 |
| 593 |
2019-07-07 21:57:00 |
1562507820000 |
1.33 |
5.46↑ |
7.52↓ |
70.40 |
12.45 |
0.96 |
0.87 |
0.94 |
| 594 |
2019-07-07 21:52:00 |
1562507520000 |
1.33 |
5.45↓ |
7.54↓ |
70.40 |
12.42 |
0.96 |
0.88 |
0.94 |
| 595 |
2019-07-07 21:49:00 |
1562507340000 |
1.33↑ |
5.47↑ |
7.56↓ |
70.47 |
12.40 |
0.96 |
0.88 |
0.94 |
| 596 |
2019-07-07 20:43:00 |
1562503380000 |
1.32 |
5.46↓ |
7.57 |
70.61 |
12.31 |
0.95 |
0.88 |
0.93 |
| 597 |
2019-07-07 20:41:00 |
1562503260000 |
1.32 |
5.47↓ |
7.57 |
70.64 |
12.32 |
0.95 |
0.88 |
0.93 |
| 598 |
2019-07-07 08:56:00 |
1562460960000 |
1.32 |
5.48 |
7.57↑ |
70.66 |
12.32 |
0.95 |
0.88 |
0.93 |
| 599 |
2019-07-07 04:57:00 |
1562446620000 |
1.32 |
5.48↑ |
7.54 |
70.62 |
12.36 |
0.95 |
0.88 |
0.93 |
| 600 |
2019-07-07 04:06:00 |
1562443560000 |
1.32 |
5.47 |
7.54 |
70.60 |
12.36 |
0.95 |
0.88 |
0.93 |
| 601 |
2019-07-06 22:37:00 |
1562423820000 |
1.32 |
5.47 |
7.54↑ |
70.60 |
12.36 |
0.95 |
0.88 |
0.93 |
| 602 |
2019-07-06 22:38:00 |
1562423880000 |
1.32 |
5.47 |
7.53 |
70.59 |
12.37 |
0.95 |
0.88 |
0.93 |
| 603 |
2019-07-06 22:06:00 |
1562421960000 |
1.32 |
5.47 |
7.53↓ |
70.59 |
12.37 |
0.95 |
0.88 |
0.93 |
| 604 |
2019-07-06 19:53:00 |
1562413980000 |
1.32 |
5.47↑ |
7.57 |
70.64 |
12.32 |
0.95 |
0.88 |
0.93 |
| 605 |
2019-07-06 16:15:00 |
1562400900000 |
1.32↓ |
5.46 |
7.57↑ |
70.61 |
12.31 |
0.95 |
0.88 |
0.93 |
| 606 |
2019-07-06 16:09:00 |
1562400540000 |
1.33↑ |
5.46 |
7.55↓ |
70.44 |
12.41 |
0.96 |
0.88 |
0.94 |
| 607 |
2019-07-06 15:30:00 |
1562398200000 |
1.32 |
5.46↓ |
7.57 |
70.61 |
12.31 |
0.95 |
0.88 |
0.93 |
| 608 |
2019-07-06 13:36:00 |
1562391360000 |
1.32↓ |
5.47 |
7.57↑ |
70.64 |
12.32 |
0.95 |
0.88 |
0.93 |
| 609 |
2019-07-06 09:50:00 |
1562377800000 |
1.33↑ |
5.47 |
7.55↑ |
70.46 |
12.41 |
0.96 |
0.88 |
0.94 |
| 610 |
2019-07-06 02:23:00 |
1562350980000 |
1.32 |
5.47 |
7.53↑ |
70.59 |
12.37 |
0.95 |
0.88 |
0.93 |
| 611 |
2019-07-05 22:12:00 |
1562335920000 |
1.32 |
5.47↑ |
7.52↓ |
70.58 |
12.39 |
0.95 |
0.87 |
0.93 |
| 612 |
2019-07-05 20:33:00 |
1562329980000 |
1.32↓ |
5.46 |
7.56↑ |
70.60 |
12.33 |
0.95 |
0.88 |
0.93 |
| 613 |
2019-07-05 17:55:00 |
1562320500000 |
1.33 |
5.46 |
7.54↓ |
70.42 |
12.42 |
0.96 |
0.88 |
0.94 |
| 614 |
2019-07-05 17:50:00 |
1562320200000 |
1.33↑ |
5.46 |
7.55↓ |
70.44 |
12.41 |
0.96 |
0.88 |
0.94 |
| 615 |
2019-07-05 17:50:00 |
1562320200000 |
1.32 |
5.46 |
7.58↓ |
70.63 |
12.30 |
0.95 |
0.88 |
0.93 |
| 616 |
2019-07-05 17:48:00 |
1562320080000 |
1.32 |
5.46 |
7.60↓ |
70.65 |
12.27 |
0.95 |
0.88 |
0.93 |
| 617 |
2019-07-05 09:16:00 |
1562289360000 |
1.32↓ |
5.46↓ |
7.62↓ |
70.67 |
12.24 |
0.95 |
0.89 |
0.93 |
| 618 |
2019-07-05 09:13:00 |
1562289180000 |
1.33 |
5.48↑ |
7.64 |
70.58 |
12.29 |
0.96 |
0.89 |
0.94 |
| 619 |
2019-07-05 08:31:00 |
1562286660000 |
1.33 |
5.47 |
7.64↑ |
70.56 |
12.28 |
0.96 |
0.89 |
0.94 |
| 620 |
2019-07-05 04:20:00 |
1562271600000 |
1.33↑ |
5.47↓ |
7.61↓ |
70.53 |
12.33 |
0.96 |
0.89 |
0.94 |
| 621 |
2019-07-04 20:34:00 |
1562243640000 |
1.32↓ |
5.48↑ |
7.64↑ |
70.74 |
12.22 |
0.95 |
0.89 |
0.93 |
| 622 |
2019-07-04 20:28:00 |
1562243280000 |
1.33 |
5.47 |
7.61↓ |
70.53 |
12.33 |
0.96 |
0.89 |
0.94 |
| 623 |
2019-07-04 20:41:00 |
1562244060000 |
1.33↑ |
5.47 |
7.63 |
70.55 |
12.30 |
0.96 |
0.89 |
0.94 |
| 624 |
2019-07-04 20:40:00 |
1562244000000 |
1.32 |
5.47 |
7.63 |
70.71 |
12.23 |
0.95 |
0.89 |
0.93 |
| 625 |
2019-07-04 20:32:00 |
1562243520000 |
1.32 |
5.47 |
7.63↑ |
70.71 |
12.23 |
0.95 |
0.89 |
0.93 |
| 626 |
2019-07-04 20:31:00 |
1562243460000 |
1.32↓ |
5.47 |
7.62↓ |
70.69 |
12.25 |
0.95 |
0.89 |
0.93 |
| 627 |
2019-07-04 20:26:00 |
1562243160000 |
1.33 |
5.47 |
7.63↑ |
70.55 |
12.30 |
0.96 |
0.89 |
0.94 |
| 628 |
2019-07-04 19:09:00 |
1562238540000 |
1.33 |
5.47↑ |
7.61↑ |
70.53 |
12.33 |
0.96 |
0.89 |
0.94 |
| 629 |
2019-07-04 18:48:00 |
1562237280000 |
1.33 |
5.45↑ |
7.59↑ |
70.46 |
12.35 |
0.96 |
0.88 |
0.94 |
| 630 |
2019-07-04 18:24:00 |
1562235840000 |
1.33 |
5.43↓ |
7.57↓ |
70.39 |
12.37 |
0.96 |
0.88 |
0.94 |
| 631 |
2019-07-04 18:22:00 |
1562235720000 |
1.33 |
5.44↓ |
7.58↓ |
70.43 |
12.36 |
0.96 |
0.88 |
0.94 |
| 632 |
2019-07-04 18:21:00 |
1562235660000 |
1.33 |
5.45↓ |
7.59↓ |
70.46 |
12.35 |
0.96 |
0.88 |
0.94 |
| 633 |
2019-07-04 14:43:00 |
1562222580000 |
1.33 |
5.47 |
7.61↑ |
70.53 |
12.33 |
0.96 |
0.89 |
0.94 |
| 634 |
2019-07-04 14:20:00 |
1562221200000 |
1.33 |
5.47↓ |
7.57 |
70.48 |
12.38 |
0.96 |
0.88 |
0.94 |
| 635 |
2019-07-04 14:11:00 |
1562220660000 |
1.33↑ |
5.49↑ |
7.57↓ |
70.52 |
12.39 |
0.96 |
0.88 |
0.94 |
| 636 |
2019-07-04 14:06:00 |
1562220360000 |
1.32 |
5.48↓ |
7.61 |
70.70 |
12.26 |
0.95 |
0.89 |
0.93 |
| 637 |
2019-07-04 14:05:00 |
1562220300000 |
1.32 |
5.49 |
7.61↓ |
70.73 |
12.27 |
0.95 |
0.89 |
0.93 |
| 638 |
2019-07-04 14:03:00 |
1562220180000 |
1.32 |
5.49 |
7.62↓ |
70.74 |
12.25 |
0.95 |
0.89 |
0.93 |
| 639 |
2019-07-04 13:59:00 |
1562219940000 |
1.32↓ |
5.49↑ |
7.64↑ |
70.76 |
12.23 |
0.95 |
0.89 |
0.93 |
| 640 |
2019-07-04 14:19:00 |
1562221140000 |
1.33↑ |
5.48 |
7.57↓ |
70.50 |
12.39 |
0.96 |
0.88 |
0.94 |
| 641 |
2019-07-04 13:56:00 |
1562219760000 |
1.32↓ |
5.48 |
7.63↑ |
70.73 |
12.24 |
0.95 |
0.89 |
0.93 |
| 642 |
2019-07-04 14:18:00 |
1562221080000 |
1.33↑ |
5.48 |
7.59↓ |
70.53 |
12.36 |
0.96 |
0.88 |
0.94 |
| 643 |
2019-07-04 13:54:00 |
1562219640000 |
1.32↓ |
5.48↓ |
7.61↑ |
70.70 |
12.26 |
0.95 |
0.89 |
0.93 |
| 644 |
2019-07-04 14:15:00 |
1562220900000 |
1.33 |
5.49↑ |
7.59↓ |
70.55 |
12.36 |
0.96 |
0.88 |
0.94 |
| 645 |
2019-07-04 13:52:00 |
1562219520000 |
1.33 |
5.48↑ |
7.61 |
70.55 |
12.33 |
0.96 |
0.89 |
0.94 |
| 646 |
2019-07-04 09:55:00 |
1562205300000 |
1.33 |
5.47↓ |
7.61↑ |
70.53 |
12.33 |
0.96 |
0.89 |
0.94 |
| 647 |
2019-07-04 09:54:00 |
1562205240000 |
1.33 |
5.48↓ |
7.60↑ |
70.54 |
12.34 |
0.96 |
0.88 |
0.94 |
| 648 |
2019-07-03 22:07:00 |
1562162820000 |
1.33 |
5.49 |
7.59↓ |
70.55 |
12.36 |
0.96 |
0.88 |
0.94 |
| 649 |
2019-07-03 18:18:00 |
1562149080000 |
1.33 |
5.49↑ |
7.63↓ |
70.59 |
12.31 |
0.96 |
0.89 |
0.94 |
| 650 |
2019-07-03 18:01:00 |
1562148060000 |
1.33 |
5.48↑ |
7.64↓ |
70.58 |
12.29 |
0.96 |
0.89 |
0.94 |
| 651 |
2019-07-03 16:48:00 |
1562143680000 |
1.33 |
5.47 |
7.65↑ |
70.57 |
12.27 |
0.96 |
0.89 |
0.94 |
| 652 |
2019-07-03 16:35:00 |
1562142900000 |
1.33 |
5.47 |
7.63↑ |
70.55 |
12.30 |
0.96 |
0.89 |
0.94 |
| 653 |
2019-07-03 16:31:00 |
1562142660000 |
1.33 |
5.47↓ |
7.62↑ |
70.54 |
12.31 |
0.96 |
0.89 |
0.94 |
| 654 |
2019-07-03 16:23:00 |
1562142180000 |
1.33 |
5.48 |
7.61↑ |
70.55 |
12.33 |
0.96 |
0.89 |
0.94 |
| 655 |
2019-07-03 15:55:00 |
1562140500000 |
1.33 |
5.48↓ |
7.60↓ |
70.54 |
12.34 |
0.96 |
0.88 |
0.94 |
| 656 |
2019-07-03 15:53:00 |
1562140380000 |
1.33 |
5.49↑ |
7.61↑ |
70.57 |
12.33 |
0.96 |
0.89 |
0.94 |
| 657 |
2019-07-03 15:45:00 |
1562139900000 |
1.33 |
5.48 |
7.59 |
70.53 |
12.36 |
0.96 |
0.88 |
0.94 |
| 658 |
2019-07-03 15:57:00 |
1562140620000 |
1.33 |
5.48 |
7.59↓ |
70.53 |
12.36 |
0.96 |
0.88 |
0.94 |
| 659 |
2019-07-03 15:49:00 |
1562140140000 |
1.33 |
5.48 |
7.60↑ |
70.54 |
12.34 |
0.96 |
0.88 |
0.94 |
| 660 |
2019-07-03 15:41:00 |
1562139660000 |
1.33 |
5.48↓ |
7.58↓ |
70.51 |
12.37 |
0.96 |
0.88 |
0.94 |
| 661 |
2019-07-03 15:39:00 |
1562139540000 |
1.33 |
5.49 |
7.59↓ |
70.55 |
12.36 |
0.96 |
0.88 |
0.94 |
| 662 |
2019-07-03 15:35:00 |
1562139300000 |
1.33 |
5.49↑ |
7.60↑ |
70.56 |
12.35 |
0.96 |
0.88 |
0.94 |
| 663 |
2019-07-03 14:59:00 |
1562137140000 |
1.33 |
5.48 |
7.59 |
70.53 |
12.36 |
0.96 |
0.88 |
0.94 |
| 664 |
2019-07-03 15:14:00 |
1562138040000 |
1.33 |
5.48↓ |
7.59↓ |
70.53 |
12.36 |
0.96 |
0.88 |
0.94 |
| 665 |
2019-07-03 15:11:00 |
1562137860000 |
1.33 |
5.49↑ |
7.61↑ |
70.57 |
12.33 |
0.96 |
0.89 |
0.94 |
| 666 |
2019-07-03 14:41:00 |
1562136060000 |
1.33 |
5.48↓ |
7.60↓ |
70.54 |
12.34 |
0.96 |
0.88 |
0.94 |
| 667 |
2019-07-03 14:51:00 |
1562136660000 |
1.33 |
5.49↑ |
7.61↑ |
70.57 |
12.33 |
0.96 |
0.89 |
0.94 |
| 668 |
2019-07-03 14:49:00 |
1562136540000 |
1.33 |
5.48 |
7.60↑ |
70.54 |
12.34 |
0.96 |
0.88 |
0.94 |
| 669 |
2019-07-03 14:24:00 |
1562135040000 |
1.33 |
5.48 |
7.59 |
70.53 |
12.36 |
0.96 |
0.88 |
0.94 |
| 670 |
2019-07-03 14:47:00 |
1562136420000 |
1.33 |
5.48 |
7.59↑ |
70.53 |
12.36 |
0.96 |
0.88 |
0.94 |
| 671 |
2019-07-03 14:18:00 |
1562134680000 |
1.33 |
5.48↓ |
7.58↓ |
70.51 |
12.37 |
0.96 |
0.88 |
0.94 |
| 672 |
2019-07-03 13:21:00 |
1562131260000 |
1.33 |
5.49↑ |
7.59 |
70.55 |
12.36 |
0.96 |
0.88 |
0.94 |
| 673 |
2019-07-03 13:41:00 |
1562132460000 |
1.33 |
5.48 |
7.59↓ |
70.53 |
12.36 |
0.96 |
0.88 |
0.94 |
| 674 |
2019-07-03 13:39:00 |
1562132340000 |
1.33 |
5.48↓ |
7.60↓ |
70.54 |
12.34 |
0.96 |
0.88 |
0.94 |
| 675 |
2019-07-03 13:29:00 |
1562131740000 |
1.33 |
5.49 |
7.61↑ |
70.57 |
12.33 |
0.96 |
0.89 |
0.94 |
| 676 |
2019-07-03 13:25:00 |
1562131500000 |
1.33 |
5.49↑ |
7.60↑ |
70.56 |
12.35 |
0.96 |
0.88 |
0.94 |
| 677 |
2019-07-03 12:31:00 |
1562128260000 |
1.33 |
5.48↓ |
7.58↓ |
70.51 |
12.37 |
0.96 |
0.88 |
0.94 |
| 678 |
2019-07-03 12:29:00 |
1562128140000 |
1.33 |
5.49 |
7.59↓ |
70.55 |
12.36 |
0.96 |
0.88 |
0.94 |
| 679 |
2019-07-03 12:26:00 |
1562127960000 |
1.33 |
5.49 |
7.60↑ |
70.56 |
12.35 |
0.96 |
0.88 |
0.94 |
| 680 |
2019-07-03 11:04:00 |
1562123040000 |
1.33 |
5.49 |
7.59↓ |
70.55 |
12.36 |
0.96 |
0.88 |
0.94 |
| 681 |
2019-07-03 11:02:00 |
1562122920000 |
1.33 |
5.49↑ |
7.60↑ |
70.56 |
12.35 |
0.96 |
0.88 |
0.94 |
| 682 |
2019-07-03 11:00:00 |
1562122800000 |
1.33 |
5.48 |
7.58↓ |
70.51 |
12.37 |
0.96 |
0.88 |
0.94 |
| 683 |
2019-07-03 10:53:00 |
1562122380000 |
1.33 |
5.48 |
7.59↑ |
70.53 |
12.36 |
0.96 |
0.88 |
0.94 |
| 684 |
2019-07-03 11:06:00 |
1562123160000 |
1.33 |
5.48↓ |
7.58↓ |
70.51 |
12.37 |
0.96 |
0.88 |
0.94 |
| 685 |
2019-07-03 10:25:00 |
1562120700000 |
1.33 |
5.49 |
7.60↓ |
70.56 |
12.35 |
0.96 |
0.88 |
0.94 |
| 686 |
2019-07-03 10:19:00 |
1562120340000 |
1.33 |
5.49 |
7.61↑ |
70.57 |
12.33 |
0.96 |
0.89 |
0.94 |
| 687 |
2019-07-03 10:15:00 |
1562120100000 |
1.33 |
5.49 |
7.60↓ |
70.56 |
12.35 |
0.96 |
0.88 |
0.94 |
| 688 |
2019-07-03 10:32:00 |
1562121120000 |
1.33 |
5.49↑ |
7.61↑ |
70.57 |
12.33 |
0.96 |
0.89 |
0.94 |
| 689 |
2019-07-03 09:53:00 |
1562118780000 |
1.33 |
5.48↓ |
7.59↓ |
70.53 |
12.36 |
0.96 |
0.88 |
0.94 |
| 690 |
2019-07-03 10:11:00 |
1562119860000 |
1.33 |
5.49↑ |
7.61↑ |
70.57 |
12.33 |
0.96 |
0.89 |
0.94 |
| 691 |
2019-07-03 09:49:00 |
1562118540000 |
1.33 |
5.48 |
7.60 |
70.54 |
12.34 |
0.96 |
0.88 |
0.94 |
| 692 |
2019-07-03 10:09:00 |
1562119740000 |
1.33 |
5.48 |
7.60↑ |
70.54 |
12.34 |
0.96 |
0.88 |
0.94 |
| 693 |
2019-07-03 09:18:00 |
1562116680000 |
1.33 |
5.48 |
7.59↓ |
70.53 |
12.36 |
0.96 |
0.88 |
0.94 |
| 694 |
2019-07-03 09:16:00 |
1562116560000 |
1.33 |
5.48↓ |
7.60↓ |
70.54 |
12.34 |
0.96 |
0.88 |
0.94 |
| 695 |
2019-07-03 09:14:00 |
1562116440000 |
1.33 |
5.49↑ |
7.61↑ |
70.57 |
12.33 |
0.96 |
0.89 |
0.94 |
| 696 |
2019-07-03 09:12:00 |
1562116320000 |
1.33 |
5.48 |
7.60↑ |
70.54 |
12.34 |
0.96 |
0.88 |
0.94 |
| 697 |
2019-07-03 08:40:00 |
1562114400000 |
1.33 |
5.48↑ |
7.59↓ |
70.53 |
12.36 |
0.96 |
0.88 |
0.94 |
| 698 |
2019-07-02 22:47:00 |
1562078820000 |
1.33 |
5.47 |
7.61↑ |
70.53 |
12.33 |
0.96 |
0.89 |
0.94 |
| 699 |
2019-07-02 22:43:00 |
1562078580000 |
1.33 |
5.47 |
7.59↑ |
70.50 |
12.35 |
0.96 |
0.88 |
0.94 |
| 700 |
2019-07-02 22:27:00 |
1562077620000 |
1.33 |
5.47 |
7.57↓ |
70.48 |
12.38 |
0.96 |
0.88 |
0.94 |
| 701 |
2019-07-02 22:19:00 |
1562077140000 |
1.33 |
5.47↓ |
7.59↑ |
70.50 |
12.35 |
0.96 |
0.88 |
0.94 |
| 702 |
2019-07-02 22:11:00 |
1562076660000 |
1.33 |
5.49↑ |
7.57 |
70.52 |
12.39 |
0.96 |
0.88 |
0.94 |
| 703 |
2019-07-02 22:09:00 |
1562076540000 |
1.33↑ |
5.48↓ |
7.57↓ |
70.50 |
12.39 |
0.96 |
0.88 |
0.94 |
| 704 |
2019-07-02 22:06:00 |
1562076360000 |
1.32↓ |
5.49↑ |
7.68↑ |
70.81 |
12.17 |
0.95 |
0.89 |
0.93 |
| 705 |
2019-07-02 22:13:00 |
1562076780000 |
1.33↑ |
5.48 |
7.57↓ |
70.50 |
12.39 |
0.96 |
0.88 |
0.94 |
| 706 |
2019-07-02 15:15:00 |
1562051700000 |
1.32 |
5.48 |
7.69↑ |
70.80 |
12.15 |
0.95 |
0.89 |
0.93 |
| 707 |
2019-07-02 15:02:00 |
1562050920000 |
1.32↓ |
5.48↑ |
7.67 |
70.77 |
12.18 |
0.95 |
0.89 |
0.93 |
| 708 |
2019-07-02 15:00:00 |
1562050800000 |
1.33 |
5.46↑ |
7.67↑ |
70.57 |
12.24 |
0.96 |
0.89 |
0.94 |
| 709 |
2019-07-02 14:52:00 |
1562050320000 |
1.33 |
5.45↓ |
7.66 |
70.54 |
12.25 |
0.96 |
0.89 |
0.94 |
| 710 |
2019-07-02 14:51:00 |
1562050260000 |
1.33 |
5.46↑ |
7.66 |
70.56 |
12.25 |
0.96 |
0.89 |
0.94 |
| 711 |
2019-07-02 12:12:00 |
1562040720000 |
1.33 |
5.45↓ |
7.66 |
70.54 |
12.25 |
0.96 |
0.89 |
0.94 |
| 712 |
2019-07-02 12:07:00 |
1562040420000 |
1.33 |
5.46↑ |
7.66 |
70.56 |
12.25 |
0.96 |
0.89 |
0.94 |
| 713 |
2019-07-02 11:14:00 |
1562037240000 |
1.33 |
5.45↓ |
7.66↓ |
70.54 |
12.25 |
0.96 |
0.89 |
0.94 |
| 714 |
2019-07-02 11:11:00 |
1562037060000 |
1.33↑ |
5.47↓ |
7.67 |
70.59 |
12.24 |
0.96 |
0.89 |
0.94 |
| 715 |
2019-07-02 10:51:00 |
1562035860000 |
1.32↓ |
5.48↓ |
7.67↓ |
70.77 |
12.18 |
0.95 |
0.89 |
0.93 |
| 716 |
2019-07-02 01:45:00 |
1562003100000 |
1.33 |
5.49 |
7.68↑ |
70.65 |
12.23 |
0.96 |
0.89 |
0.94 |
| 717 |
2019-07-01 21:58:00 |
1561989480000 |
1.33↑ |
5.49↓ |
7.67↑ |
70.64 |
12.25 |
0.96 |
0.89 |
0.94 |
| 718 |
2019-07-01 21:56:00 |
1561989360000 |
1.32 |
5.53↓ |
7.65 |
70.86 |
12.23 |
0.95 |
0.89 |
0.94 |
| 719 |
2019-07-01 21:54:00 |
1561989240000 |
1.32 |
5.54↓ |
7.65↓ |
70.88 |
12.23 |
0.95 |
0.89 |
0.94 |
| 720 |
2019-07-01 08:24:00 |
1561940640000 |
1.32 |
5.55↓ |
7.66↑ |
70.91 |
12.22 |
0.95 |
0.89 |
0.94 |
| 721 |
2019-07-01 08:30:00 |
1561941000000 |
1.32 |
5.56 |
7.65↓ |
70.92 |
12.24 |
0.95 |
0.89 |
0.94 |
| 722 |
2019-07-01 08:29:00 |
1561940940000 |
1.32 |
5.56 |
7.66↑ |
70.94 |
12.22 |
0.95 |
0.89 |
0.94 |
| 723 |
2019-06-30 19:27:00 |
1561894020000 |
1.32 |
5.56↑ |
7.65 |
70.92 |
12.24 |
0.95 |
0.89 |
0.94 |
| 724 |
2019-06-30 18:51:00 |
1561891860000 |
1.32 |
5.55 |
7.65↓ |
70.90 |
12.23 |
0.95 |
0.89 |
0.94 |
| 725 |
2019-06-30 18:29:00 |
1561890540000 |
1.32 |
5.55 |
7.67↑ |
70.93 |
12.21 |
0.95 |
0.89 |
0.94 |
| 726 |
2019-06-29 19:46:00 |
1561808760000 |
1.32 |
5.55 |
7.65↑ |
70.90 |
12.23 |
0.95 |
0.89 |
0.94 |
| 727 |
2019-06-29 19:42:00 |
1561808520000 |
1.32 |
5.55 |
7.64↑ |
70.89 |
12.25 |
0.95 |
0.89 |
0.94 |
| 728 |
2019-06-29 19:06:00 |
1561806360000 |
1.32 |
5.55 |
7.63↓ |
70.88 |
12.26 |
0.95 |
0.89 |
0.94 |
| 729 |
2019-06-29 19:05:00 |
1561806300000 |
1.32 |
5.55 |
7.64 |
70.89 |
12.25 |
0.95 |
0.89 |
0.94 |
| 730 |
2019-06-29 18:49:00 |
1561805340000 |
1.32 |
5.55 |
7.64 |
70.89 |
12.25 |
0.95 |
0.89 |
0.94 |
| 731 |
2019-06-29 18:41:00 |
1561804860000 |
1.32 |
5.55 |
7.64↓ |
70.89 |
12.25 |
0.95 |
0.89 |
0.94 |
| 732 |
2019-06-29 18:53:00 |
1561805580000 |
1.32 |
5.55 |
7.65↑ |
70.90 |
12.23 |
0.95 |
0.89 |
0.94 |
| 733 |
2019-06-29 18:44:00 |
1561805040000 |
1.32 |
5.55 |
7.63↓ |
70.88 |
12.26 |
0.95 |
0.89 |
0.94 |
| 734 |
2019-06-29 11:14:00 |
1561778040000 |
1.32 |
5.55 |
7.65↑ |
70.90 |
12.23 |
0.95 |
0.89 |
0.94 |
| 735 |
2019-06-29 11:06:00 |
1561777560000 |
1.32 |
5.55 |
7.63↓ |
70.88 |
12.26 |
0.95 |
0.89 |
0.94 |
| 736 |
2019-06-29 10:41:00 |
1561776060000 |
1.32 |
5.55 |
7.65↑ |
70.90 |
12.23 |
0.95 |
0.89 |
0.94 |
| 737 |
2019-06-29 10:37:00 |
1561775820000 |
1.32↓ |
5.55 |
7.63↑ |
70.88 |
12.26 |
0.95 |
0.89 |
0.94 |
| 738 |
2019-06-29 10:02:00 |
1561773720000 |
1.33↑ |
5.55 |
7.61↓ |
70.70 |
12.36 |
0.96 |
0.89 |
0.94 |
| 739 |
2019-06-29 09:58:00 |
1561773480000 |
1.32 |
5.55 |
7.63↓ |
70.88 |
12.26 |
0.95 |
0.89 |
0.94 |
| 740 |
2019-06-28 22:44:00 |
1561733040000 |
1.32 |
5.55↓ |
7.65 |
70.90 |
12.23 |
0.95 |
0.89 |
0.94 |
| 741 |
2019-06-28 22:42:00 |
1561732920000 |
1.32 |
5.56↑ |
7.65 |
70.92 |
12.24 |
0.95 |
0.89 |
0.94 |
| 742 |
2019-06-28 21:46:00 |
1561729560000 |
1.32 |
5.55↓ |
7.65 |
70.90 |
12.23 |
0.95 |
0.89 |
0.94 |
| 743 |
2019-06-28 21:44:00 |
1561729440000 |
1.32 |
5.56↑ |
7.65 |
70.92 |
12.24 |
0.95 |
0.89 |
0.94 |
| 744 |
2019-06-28 14:12:00 |
1561702320000 |
1.32 |
5.55↑ |
7.65 |
70.90 |
12.23 |
0.95 |
0.89 |
0.94 |
| 745 |
2019-06-28 11:42:00 |
1561693320000 |
1.32↓ |
5.54 |
7.65↑ |
70.88 |
12.23 |
0.95 |
0.89 |
0.94 |
| 746 |
2019-06-28 11:07:00 |
1561691220000 |
1.33↑ |
5.54 |
7.63↓ |
70.70 |
12.32 |
0.96 |
0.89 |
0.94 |
| 747 |
2019-06-28 09:49:00 |
1561686540000 |
1.32 |
5.54 |
7.65↓ |
70.88 |
12.23 |
0.95 |
0.89 |
0.94 |
| 748 |
2019-06-28 09:28:00 |
1561685280000 |
1.32 |
5.54↓ |
7.67↑ |
70.90 |
12.20 |
0.95 |
0.89 |
0.94 |
| 749 |
2019-06-28 05:02:00 |
1561669320000 |
1.32 |
5.55 |
7.65↓ |
70.90 |
12.23 |
0.95 |
0.89 |
0.94 |
| 750 |
2019-06-28 03:02:00 |
1561662120000 |
1.32 |
5.55↑ |
7.66↑ |
70.91 |
12.22 |
0.95 |
0.89 |
0.94 |
| 751 |
2019-06-28 02:59:00 |
1561661940000 |
1.32↓ |
5.53↑ |
7.65 |
70.86 |
12.23 |
0.95 |
0.89 |
0.94 |
| 752 |
2019-06-28 02:56:00 |
1561661760000 |
1.33 |
5.52↑ |
7.65 |
70.68 |
12.29 |
0.96 |
0.89 |
0.94 |
| 753 |
2019-06-27 19:06:00 |
1561633560000 |
1.33 |
5.50↓ |
7.65 |
70.64 |
12.28 |
0.96 |
0.89 |
0.94 |
| 754 |
2019-06-27 18:50:00 |
1561632600000 |
1.33↑ |
5.51↓ |
7.65↓ |
70.66 |
12.28 |
0.96 |
0.89 |
0.94 |
| 755 |
2019-06-27 18:48:00 |
1561632480000 |
1.32 |
5.55↓ |
7.71 |
70.97 |
12.15 |
0.95 |
0.90 |
0.94 |
| 756 |
2019-06-27 18:27:00 |
1561631220000 |
1.32 |
5.56↑ |
7.71↑ |
70.99 |
12.15 |
0.95 |
0.90 |
0.94 |
| 757 |
2019-06-27 14:47:00 |
1561618020000 |
1.32 |
5.51↓ |
7.65 |
70.82 |
12.22 |
0.95 |
0.89 |
0.93 |
| 758 |
2019-06-27 14:34:00 |
1561617240000 |
1.32 |
5.52↓ |
7.65↑ |
70.84 |
12.22 |
0.95 |
0.89 |
0.94 |
| 759 |
2019-06-27 12:43:00 |
1561610580000 |
1.32 |
5.53↓ |
7.64↑ |
70.85 |
12.24 |
0.95 |
0.89 |
0.94 |
| 760 |
2019-06-27 12:44:00 |
1561610640000 |
1.32 |
5.54↑ |
7.62↓ |
70.85 |
12.27 |
0.95 |
0.89 |
0.94 |
| 761 |
2019-06-27 06:53:00 |
1561589580000 |
1.32 |
5.51 |
7.65↑ |
70.82 |
12.22 |
0.95 |
0.89 |
0.93 |
| 762 |
2019-06-27 06:52:00 |
1561589520000 |
1.32 |
5.51 |
7.62↑ |
70.78 |
12.26 |
0.95 |
0.89 |
0.93 |
| 763 |
2019-06-27 05:58:00 |
1561586280000 |
1.32 |
5.51↓ |
7.60 |
70.76 |
12.29 |
0.95 |
0.88 |
0.93 |
| 764 |
2019-06-27 03:04:00 |
1561575840000 |
1.32 |
5.52↑ |
7.60↓ |
70.78 |
12.29 |
0.95 |
0.88 |
0.93 |
| 765 |
2019-06-26 15:22:00 |
1561533720000 |
1.32 |
5.50↓ |
7.61↑ |
70.75 |
12.27 |
0.95 |
0.89 |
0.93 |
| 766 |
2019-06-26 15:24:00 |
1561533840000 |
1.32 |
5.51↓ |
7.60 |
70.76 |
12.29 |
0.95 |
0.88 |
0.93 |
| 767 |
2019-06-26 14:32:00 |
1561530720000 |
1.32↓ |
5.52 |
7.60↓ |
70.78 |
12.29 |
0.95 |
0.88 |
0.93 |
| 768 |
2019-06-26 12:13:00 |
1561522380000 |
1.33 |
5.52↑ |
7.61↑ |
70.64 |
12.35 |
0.96 |
0.89 |
0.94 |
| 769 |
2019-06-26 11:56:00 |
1561521360000 |
1.33 |
5.49 |
7.59↓ |
70.55 |
12.36 |
0.96 |
0.88 |
0.94 |
| 770 |
2019-06-26 11:54:00 |
1561521240000 |
1.33 |
5.49↓ |
7.62↓ |
70.58 |
12.32 |
0.96 |
0.89 |
0.94 |
| 771 |
2019-06-26 11:52:00 |
1561521120000 |
1.33 |
5.51↑ |
7.65↓ |
70.66 |
12.28 |
0.96 |
0.89 |
0.94 |
| 772 |
2019-06-26 11:51:00 |
1561521060000 |
1.33 |
5.50↑ |
7.67↑ |
70.66 |
12.25 |
0.96 |
0.89 |
0.94 |
| 773 |
2019-06-26 11:50:00 |
1561521000000 |
1.33 |
5.48↓ |
7.62 |
70.56 |
12.32 |
0.96 |
0.89 |
0.94 |
| 774 |
2019-06-26 12:05:00 |
1561521900000 |
1.33↑ |
5.52↑ |
7.62↑ |
70.65 |
12.33 |
0.96 |
0.89 |
0.94 |
| 775 |
2019-06-26 11:48:00 |
1561520880000 |
1.32 |
5.46 |
7.57↑ |
70.61 |
12.31 |
0.95 |
0.88 |
0.93 |
| 776 |
2019-06-26 11:47:00 |
1561520820000 |
1.32↑ |
5.46↓ |
7.54↑ |
70.58 |
12.36 |
0.95 |
0.88 |
0.93 |
| 777 |
2019-06-26 11:46:00 |
1561520760000 |
1.31↓ |
5.48↓ |
7.49↓ |
70.72 |
12.37 |
0.94 |
0.87 |
0.93 |
| 778 |
2019-06-26 11:49:00 |
1561520940000 |
1.33↑ |
5.50↓ |
7.62↓ |
70.60 |
12.32 |
0.96 |
0.89 |
0.94 |
| 779 |
2019-06-25 22:42:00 |
1561473720000 |
1.30 |
5.57↓ |
7.78↑ |
71.40 |
11.93 |
0.93 |
0.90 |
0.93 |
| 780 |
2019-06-25 21:36:00 |
1561469760000 |
1.30 |
5.58 |
7.76↓ |
71.40 |
11.96 |
0.93 |
0.90 |
0.93 |
| 781 |
2019-06-25 21:34:00 |
1561469640000 |
1.30 |
5.58↑ |
7.87↓ |
71.52 |
11.81 |
0.93 |
0.92 |
0.93 |
| 782 |
2019-06-25 20:59:00 |
1561467540000 |
1.30↑ |
5.57↓ |
7.95↑ |
71.59 |
11.71 |
0.93 |
0.92 |
0.93 |
| 783 |
2019-06-25 21:03:00 |
1561467780000 |
1.29 |
5.58↑ |
7.92↓ |
71.73 |
11.68 |
0.93 |
0.92 |
0.93 |
| 784 |
2019-06-25 21:01:00 |
1561467660000 |
1.29↓ |
5.57↑ |
7.95 |
71.74 |
11.64 |
0.93 |
0.92 |
0.93 |
| 785 |
2019-06-25 20:06:00 |
1561464360000 |
1.30 |
5.54 |
7.95↑ |
71.52 |
11.70 |
0.93 |
0.92 |
0.93 |
| 786 |
2019-06-25 19:27:00 |
1561462020000 |
1.30 |
5.54 |
7.92↓ |
71.49 |
11.73 |
0.93 |
0.92 |
0.93 |
| 787 |
2019-06-25 14:53:00 |
1561445580000 |
1.30 |
5.54 |
7.95↑ |
71.52 |
11.70 |
0.93 |
0.92 |
0.93 |
| 788 |
2019-06-25 13:58:00 |
1561442280000 |
1.30 |
5.54 |
7.92↓ |
71.49 |
11.73 |
0.93 |
0.92 |
0.93 |
| 789 |
2019-06-25 12:19:00 |
1561436340000 |
1.30 |
5.54↓ |
7.95↑ |
71.52 |
11.70 |
0.93 |
0.92 |
0.93 |
| 790 |
2019-06-25 12:17:00 |
1561436220000 |
1.30↑ |
5.59↓ |
7.89 |
71.57 |
11.79 |
0.93 |
0.92 |
0.93 |
| 791 |
2019-06-25 12:15:00 |
1561436100000 |
1.29↓ |
5.62↓ |
7.89↑ |
71.79 |
11.74 |
0.93 |
0.92 |
0.93 |
| 792 |
2019-06-25 12:15:00 |
1561436100000 |
1.30 |
5.64↑ |
7.78↑ |
71.55 |
11.96 |
0.93 |
0.90 |
0.93 |
| 793 |
2019-06-25 09:51:00 |
1561427460000 |
1.30 |
5.62↓ |
7.76 |
71.49 |
11.98 |
0.93 |
0.90 |
0.93 |
| 794 |
2019-06-25 09:43:00 |
1561426980000 |
1.30 |
5.64↑ |
7.76 |
71.53 |
11.98 |
0.93 |
0.90 |
0.93 |
| 795 |
2019-06-25 09:39:00 |
1561426740000 |
1.30 |
5.62↓ |
7.76 |
71.49 |
11.98 |
0.93 |
0.90 |
0.93 |
| 796 |
2019-06-25 09:54:00 |
1561427640000 |
1.30 |
5.64 |
7.76 |
71.53 |
11.98 |
0.93 |
0.90 |
0.93 |
| 797 |
2019-06-25 09:33:00 |
1561426380000 |
1.30 |
5.64↑ |
7.76↓ |
71.53 |
11.98 |
0.93 |
0.90 |
0.93 |
| 798 |
2019-06-25 09:49:00 |
1561427340000 |
1.30 |
5.59↓ |
7.81 |
71.48 |
11.90 |
0.93 |
0.91 |
0.93 |
| 799 |
2019-06-25 09:47:00 |
1561427220000 |
1.30 |
5.62 |
7.81↑ |
71.54 |
11.91 |
0.93 |
0.91 |
0.93 |
| 800 |
2019-06-25 09:29:00 |
1561426140000 |
1.30 |
5.62 |
7.76↓ |
71.49 |
11.98 |
0.93 |
0.90 |
0.93 |
| 801 |
2019-06-25 09:26:00 |
1561425960000 |
1.30 |
5.62↓ |
7.81↑ |
71.54 |
11.91 |
0.93 |
0.91 |
0.93 |
| 802 |
2019-06-25 09:19:00 |
1561425540000 |
1.30 |
5.64↑ |
7.76↓ |
71.53 |
11.98 |
0.93 |
0.90 |
0.93 |
| 803 |
2019-06-25 09:34:00 |
1561426440000 |
1.30 |
5.62 |
7.81 |
71.54 |
11.91 |
0.93 |
0.91 |
0.93 |
| 804 |
2019-06-25 09:12:00 |
1561425120000 |
1.30 |
5.62↓ |
7.81↑ |
71.54 |
11.91 |
0.93 |
0.91 |
0.93 |
| 805 |
2019-06-25 09:28:00 |
1561426080000 |
1.30 |
5.64↑ |
7.76↓ |
71.53 |
11.98 |
0.93 |
0.90 |
0.93 |
| 806 |
2019-06-25 09:03:00 |
1561424580000 |
1.30 |
5.62 |
7.81↑ |
71.54 |
11.91 |
0.93 |
0.91 |
0.93 |
| 807 |
2019-06-25 08:59:00 |
1561424340000 |
1.30 |
5.62 |
7.76 |
71.49 |
11.98 |
0.93 |
0.90 |
0.93 |
| 808 |
2019-06-25 09:07:00 |
1561424820000 |
1.30 |
5.62↑ |
7.76↓ |
71.49 |
11.98 |
0.93 |
0.90 |
0.93 |
| 809 |
2019-06-25 09:01:00 |
1561424460000 |
1.30 |
5.59↓ |
7.81 |
71.48 |
11.90 |
0.93 |
0.91 |
0.93 |
| 810 |
2019-06-25 08:56:00 |
1561424160000 |
1.30 |
5.62↓ |
7.81↑ |
71.54 |
11.91 |
0.93 |
0.91 |
0.93 |
| 811 |
2019-06-25 08:50:00 |
1561423800000 |
1.30 |
5.64↑ |
7.76↓ |
71.53 |
11.98 |
0.93 |
0.90 |
0.93 |
| 812 |
2019-06-25 08:48:00 |
1561423680000 |
1.30 |
5.62↓ |
7.81↑ |
71.54 |
11.91 |
0.93 |
0.91 |
0.93 |
| 813 |
2019-06-25 07:36:00 |
1561419360000 |
1.30 |
5.64↑ |
7.76↓ |
71.53 |
11.98 |
0.93 |
0.90 |
0.93 |
| 814 |
2019-06-25 07:31:00 |
1561419060000 |
1.30 |
5.59↓ |
7.81 |
71.48 |
11.90 |
0.93 |
0.91 |
0.93 |
| 815 |
2019-06-25 07:28:00 |
1561418880000 |
1.30 |
5.62 |
7.81↑ |
71.54 |
11.91 |
0.93 |
0.91 |
0.93 |
| 816 |
2019-06-25 07:34:00 |
1561419240000 |
1.30 |
5.62 |
7.76 |
71.49 |
11.98 |
0.93 |
0.90 |
0.93 |
| 817 |
2019-06-25 05:57:00 |
1561413420000 |
1.30 |
5.62↑ |
7.76↓ |
71.49 |
11.98 |
0.93 |
0.90 |
0.93 |
| 818 |
2019-06-25 05:56:00 |
1561413360000 |
1.30 |
5.59↓ |
7.81 |
71.48 |
11.90 |
0.93 |
0.91 |
0.93 |
| 819 |
2019-06-25 05:51:00 |
1561413060000 |
1.30 |
5.62 |
7.81↑ |
71.54 |
11.91 |
0.93 |
0.91 |
0.93 |
| 820 |
2019-06-25 05:45:00 |
1561412700000 |
1.30 |
5.62↓ |
7.76 |
71.49 |
11.98 |
0.93 |
0.90 |
0.93 |
| 821 |
2019-06-25 06:00:00 |
1561413600000 |
1.30 |
5.64 |
7.76 |
71.53 |
11.98 |
0.93 |
0.90 |
0.93 |
| 822 |
2019-06-25 05:46:00 |
1561412760000 |
1.30 |
5.64↑ |
7.76↓ |
71.53 |
11.98 |
0.93 |
0.90 |
0.93 |
| 823 |
2019-06-25 05:42:00 |
1561412520000 |
1.30 |
5.59↓ |
7.81 |
71.48 |
11.90 |
0.93 |
0.91 |
0.93 |
| 824 |
2019-06-25 05:40:00 |
1561412400000 |
1.30 |
5.62↑ |
7.81 |
71.54 |
11.91 |
0.93 |
0.91 |
0.93 |
| 825 |
2019-06-25 05:15:00 |
1561410900000 |
1.30 |
5.59↓ |
7.81↑ |
71.48 |
11.90 |
0.93 |
0.91 |
0.93 |
| 826 |
2019-06-25 05:31:00 |
1561411860000 |
1.30 |
5.64↑ |
7.76 |
71.53 |
11.98 |
0.93 |
0.90 |
0.93 |
| 827 |
2019-06-25 05:27:00 |
1561411620000 |
1.30 |
5.62↑ |
7.76↓ |
71.49 |
11.98 |
0.93 |
0.90 |
0.93 |
| 828 |
2019-06-25 05:24:00 |
1561411440000 |
1.30 |
5.59↓ |
7.81 |
71.48 |
11.90 |
0.93 |
0.91 |
0.93 |
| 829 |
2019-06-25 05:20:00 |
1561411200000 |
1.30 |
5.62↑ |
7.81 |
71.54 |
11.91 |
0.93 |
0.91 |
0.93 |
| 830 |
2019-06-25 05:19:00 |
1561411140000 |
1.30 |
5.59↓ |
7.81↑ |
71.48 |
11.90 |
0.93 |
0.91 |
0.93 |
| 831 |
2019-06-25 05:17:00 |
1561411020000 |
1.30 |
5.62 |
7.76↓ |
71.49 |
11.98 |
0.93 |
0.90 |
0.93 |
| 832 |
2019-06-25 05:10:00 |
1561410600000 |
1.30 |
5.62↓ |
7.81↑ |
71.54 |
11.91 |
0.93 |
0.91 |
0.93 |
| 833 |
2019-06-25 02:38:00 |
1561401480000 |
1.30 |
5.64↑ |
7.76↓ |
71.53 |
11.98 |
0.93 |
0.90 |
0.93 |
| 834 |
2019-06-25 02:31:00 |
1561401060000 |
1.30 |
5.62 |
7.81↑ |
71.54 |
11.91 |
0.93 |
0.91 |
0.93 |
| 835 |
2019-06-25 02:20:00 |
1561400400000 |
1.30 |
5.62↓ |
7.76 |
71.49 |
11.98 |
0.93 |
0.90 |
0.93 |
| 836 |
2019-06-25 02:20:00 |
1561400400000 |
1.30 |
5.64 |
7.76 |
71.53 |
11.98 |
0.93 |
0.90 |
0.93 |
| 837 |
2019-06-25 02:14:00 |
1561400040000 |
1.30 |
5.64↑ |
7.76 |
71.53 |
11.98 |
0.93 |
0.90 |
0.93 |
| 838 |
2019-06-25 02:10:00 |
1561399800000 |
1.30 |
5.62↓ |
7.76 |
71.49 |
11.98 |
0.93 |
0.90 |
0.93 |
| 839 |
2019-06-25 02:06:00 |
1561399560000 |
1.30 |
5.64↑ |
7.76↓ |
71.53 |
11.98 |
0.93 |
0.90 |
0.93 |
| 840 |
2019-06-25 02:06:00 |
1561399560000 |
1.30 |
5.62↑ |
7.81 |
71.54 |
11.91 |
0.93 |
0.91 |
0.93 |
| 841 |
2019-06-25 02:04:00 |
1561399440000 |
1.30 |
5.59↓ |
7.81↑ |
71.48 |
11.90 |
0.93 |
0.91 |
0.93 |
| 842 |
2019-06-25 02:00:00 |
1561399200000 |
1.30 |
5.62 |
7.76↓ |
71.49 |
11.98 |
0.93 |
0.90 |
0.93 |
| 843 |
2019-06-25 02:15:00 |
1561400100000 |
1.30 |
5.62↑ |
7.81 |
71.54 |
11.91 |
0.93 |
0.91 |
0.93 |
| 844 |
2019-06-25 01:57:00 |
1561399020000 |
1.30 |
5.59↓ |
7.81 |
71.48 |
11.90 |
0.93 |
0.91 |
0.93 |
| 845 |
2019-06-25 01:54:00 |
1561398840000 |
1.30 |
5.62↓ |
7.81↑ |
71.54 |
11.91 |
0.93 |
0.91 |
0.93 |
| 846 |
2019-06-25 01:52:00 |
1561398720000 |
1.30 |
5.64↑ |
7.76 |
71.53 |
11.98 |
0.93 |
0.90 |
0.93 |
| 847 |
2019-06-25 01:49:00 |
1561398540000 |
1.30 |
5.62↑ |
7.76↓ |
71.49 |
11.98 |
0.93 |
0.90 |
0.93 |
| 848 |
2019-06-25 01:30:00 |
1561397400000 |
1.30 |
5.59↓ |
7.81↑ |
71.48 |
11.90 |
0.93 |
0.91 |
0.93 |
| 849 |
2019-06-25 01:28:00 |
1561397280000 |
1.30 |
5.62↑ |
7.76↓ |
71.49 |
11.98 |
0.93 |
0.90 |
0.93 |
| 850 |
2019-06-25 01:41:00 |
1561398060000 |
1.30 |
5.59 |
7.81 |
71.48 |
11.90 |
0.93 |
0.91 |
0.93 |
| 851 |
2019-06-25 01:22:00 |
1561396920000 |
1.30 |
5.59↓ |
7.81↑ |
71.48 |
11.90 |
0.93 |
0.91 |
0.93 |
| 852 |
2019-06-25 01:39:00 |
1561397940000 |
1.30 |
5.62 |
7.76↓ |
71.49 |
11.98 |
0.93 |
0.90 |
0.93 |
| 853 |
2019-06-25 01:19:00 |
1561396740000 |
1.30 |
5.62↑ |
7.81 |
71.54 |
11.91 |
0.93 |
0.91 |
0.93 |
| 854 |
2019-06-25 01:13:00 |
1561396380000 |
1.30 |
5.59↓ |
7.81↑ |
71.48 |
11.90 |
0.93 |
0.91 |
0.93 |
| 855 |
2019-06-25 01:05:00 |
1561395900000 |
1.30 |
5.62↑ |
7.76↓ |
71.49 |
11.98 |
0.93 |
0.90 |
0.93 |
| 856 |
2019-06-25 01:04:00 |
1561395840000 |
1.30 |
5.59↓ |
7.81↑ |
71.48 |
11.90 |
0.93 |
0.91 |
0.93 |
| 857 |
2019-06-25 01:18:00 |
1561396680000 |
1.30 |
5.64↑ |
7.76↓ |
71.53 |
11.98 |
0.93 |
0.90 |
0.93 |
| 858 |
2019-06-25 00:58:00 |
1561395480000 |
1.30 |
5.62 |
7.81 |
71.54 |
11.91 |
0.93 |
0.91 |
0.93 |
| 859 |
2019-06-25 01:09:00 |
1561396140000 |
1.30 |
5.62↓ |
7.81↑ |
71.54 |
11.91 |
0.93 |
0.91 |
0.93 |
| 860 |
2019-06-25 01:06:00 |
1561395960000 |
1.30 |
5.64 |
7.76 |
71.53 |
11.98 |
0.93 |
0.90 |
0.93 |
| 861 |
2019-06-24 23:55:00 |
1561391700000 |
1.30 |
5.64↑ |
7.76 |
71.53 |
11.98 |
0.93 |
0.90 |
0.93 |
| 862 |
2019-06-24 23:53:00 |
1561391580000 |
1.30 |
5.62 |
7.76↓ |
71.49 |
11.98 |
0.93 |
0.90 |
0.93 |
| 863 |
2019-06-24 23:45:00 |
1561391100000 |
1.30 |
5.62↑ |
7.81 |
71.54 |
11.91 |
0.93 |
0.91 |
0.93 |
| 864 |
2019-06-24 23:46:00 |
1561391160000 |
1.30 |
5.59↓ |
7.81↑ |
71.48 |
11.90 |
0.93 |
0.91 |
0.93 |
| 865 |
2019-06-24 22:56:00 |
1561388160000 |
1.30 |
5.64↑ |
7.76 |
71.53 |
11.98 |
0.93 |
0.90 |
0.93 |
| 866 |
2019-06-24 22:51:00 |
1561387860000 |
1.30 |
5.62↑ |
7.76↓ |
71.49 |
11.98 |
0.93 |
0.90 |
0.93 |
| 867 |
2019-06-24 22:51:00 |
1561387860000 |
1.30 |
5.59↓ |
7.81 |
71.48 |
11.90 |
0.93 |
0.91 |
0.93 |
| 868 |
2019-06-24 22:47:00 |
1561387620000 |
1.30 |
5.62↑ |
7.81 |
71.54 |
11.91 |
0.93 |
0.91 |
0.93 |
| 869 |
2019-06-24 22:35:00 |
1561386900000 |
1.30 |
5.59↓ |
7.81 |
71.48 |
11.90 |
0.93 |
0.91 |
0.93 |
| 870 |
2019-06-24 22:32:00 |
1561386720000 |
1.30 |
5.62↓ |
7.81↑ |
71.54 |
11.91 |
0.93 |
0.91 |
0.93 |
| 871 |
2019-06-24 22:40:00 |
1561387200000 |
1.30 |
5.64↑ |
7.76↓ |
71.53 |
11.98 |
0.93 |
0.90 |
0.93 |
| 872 |
2019-06-24 22:21:00 |
1561386060000 |
1.30 |
5.62↓ |
7.81↑ |
71.54 |
11.91 |
0.93 |
0.91 |
0.93 |
| 873 |
2019-06-24 22:14:00 |
1561385640000 |
1.30 |
5.64↑ |
7.76↓ |
71.53 |
11.98 |
0.93 |
0.90 |
0.93 |
| 874 |
2019-06-24 22:10:00 |
1561385400000 |
1.30 |
5.62↓ |
7.81↑ |
71.54 |
11.91 |
0.93 |
0.91 |
0.93 |
| 875 |
2019-06-24 22:25:00 |
1561386300000 |
1.30 |
5.64 |
7.76 |
71.53 |
11.98 |
0.93 |
0.90 |
0.93 |
| 876 |
2019-06-24 21:50:00 |
1561384200000 |
1.30 |
5.64↑ |
7.76 |
71.53 |
11.98 |
0.93 |
0.90 |
0.93 |
| 877 |
2019-06-24 22:03:00 |
1561384980000 |
1.30 |
5.62↑ |
7.76↓ |
71.49 |
11.98 |
0.93 |
0.90 |
0.93 |
| 878 |
2019-06-24 21:59:00 |
1561384740000 |
1.30 |
5.59↓ |
7.81 |
71.48 |
11.90 |
0.93 |
0.91 |
0.93 |
| 879 |
2019-06-24 21:59:00 |
1561384740000 |
1.30 |
5.62 |
7.81 |
71.54 |
11.91 |
0.93 |
0.91 |
0.93 |
| 880 |
2019-06-24 21:42:00 |
1561383720000 |
1.30 |
5.62↓ |
7.81↑ |
71.54 |
11.91 |
0.93 |
0.91 |
0.93 |
| 881 |
2019-06-24 21:39:00 |
1561383540000 |
1.30 |
5.64↑ |
7.76 |
71.53 |
11.98 |
0.93 |
0.90 |
0.93 |
| 882 |
2019-06-24 21:48:00 |
1561384080000 |
1.30 |
5.62↑ |
7.76↓ |
71.49 |
11.98 |
0.93 |
0.90 |
0.93 |
| 883 |
2019-06-24 21:44:00 |
1561383840000 |
1.30 |
5.59↓ |
7.81↑ |
71.48 |
11.90 |
0.93 |
0.91 |
0.93 |
| 884 |
2019-06-24 21:38:00 |
1561383480000 |
1.30 |
5.62↓ |
7.76 |
71.49 |
11.98 |
0.93 |
0.90 |
0.93 |
| 885 |
2019-06-24 20:13:00 |
1561378380000 |
1.30 |
5.64↑ |
7.76 |
71.53 |
11.98 |
0.93 |
0.90 |
0.93 |
| 886 |
2019-06-24 20:09:00 |
1561378140000 |
1.30 |
5.62↓ |
7.76 |
71.49 |
11.98 |
0.93 |
0.90 |
0.93 |
| 887 |
2019-06-24 20:08:00 |
1561378080000 |
1.30 |
5.64↑ |
7.76 |
71.53 |
11.98 |
0.93 |
0.90 |
0.93 |
| 888 |
2019-06-24 20:07:00 |
1561378020000 |
1.30 |
5.62↑ |
7.76↓ |
71.49 |
11.98 |
0.93 |
0.90 |
0.93 |
| 889 |
2019-06-24 20:03:00 |
1561377780000 |
1.30 |
5.59↓ |
7.81 |
71.48 |
11.90 |
0.93 |
0.91 |
0.93 |
| 890 |
2019-06-24 19:58:00 |
1561377480000 |
1.30 |
5.62↓ |
7.81↑ |
71.54 |
11.91 |
0.93 |
0.91 |
0.93 |
| 891 |
2019-06-24 19:14:00 |
1561374840000 |
1.30 |
5.64↑ |
7.76↑ |
71.53 |
11.98 |
0.93 |
0.90 |
0.93 |
| 892 |
2019-06-24 19:12:00 |
1561374720000 |
1.30 |
5.62 |
7.71↑ |
71.43 |
12.04 |
0.93 |
0.90 |
0.93 |
| 893 |
2019-06-24 19:12:00 |
1561374720000 |
1.30 |
5.62↑ |
7.68↑ |
71.40 |
12.09 |
0.93 |
0.89 |
0.93 |
| 894 |
2019-06-24 18:58:00 |
1561373880000 |
1.30 |
5.61↑ |
7.66↓ |
71.36 |
12.11 |
0.93 |
0.89 |
0.93 |
| 895 |
2019-06-24 18:54:00 |
1561373640000 |
1.30 |
5.58↓ |
7.69↑ |
71.33 |
12.06 |
0.93 |
0.89 |
0.93 |
| 896 |
2019-06-24 18:53:00 |
1561373580000 |
1.30 |
5.61↑ |
7.66↓ |
71.36 |
12.11 |
0.93 |
0.89 |
0.93 |
| 897 |
2019-06-24 18:49:00 |
1561373340000 |
1.30 |
5.59↓ |
7.72↑ |
71.38 |
12.02 |
0.93 |
0.90 |
0.93 |
| 898 |
2019-06-24 18:28:00 |
1561372080000 |
1.30 |
5.61↑ |
7.66↓ |
71.36 |
12.11 |
0.93 |
0.89 |
0.93 |
| 899 |
2019-06-24 18:25:00 |
1561371900000 |
1.30 |
5.58↑ |
7.69↓ |
71.33 |
12.06 |
0.93 |
0.89 |
0.93 |
| 900 |
2019-06-24 18:22:00 |
1561371720000 |
1.30 |
5.56↓ |
7.74↑ |
71.34 |
11.98 |
0.93 |
0.90 |
0.93 |
| 901 |
2019-06-24 18:21:00 |
1561371660000 |
1.30 |
5.59↓ |
7.72↑ |
71.38 |
12.02 |
0.93 |
0.90 |
0.93 |
| 902 |
2019-06-24 18:16:00 |
1561371360000 |
1.30 |
5.61↑ |
7.66↓ |
71.36 |
12.11 |
0.93 |
0.89 |
0.93 |
| 903 |
2019-06-24 18:14:00 |
1561371240000 |
1.30 |
5.58↑ |
7.69↓ |
71.33 |
12.06 |
0.93 |
0.89 |
0.93 |
| 904 |
2019-06-24 18:13:00 |
1561371180000 |
1.30 |
5.56↓ |
7.74↑ |
71.34 |
11.98 |
0.93 |
0.90 |
0.93 |
| 905 |
2019-06-24 18:07:00 |
1561370820000 |
1.30 |
5.59↓ |
7.72↑ |
71.38 |
12.02 |
0.93 |
0.90 |
0.93 |
| 906 |
2019-06-24 18:01:00 |
1561370460000 |
1.30 |
5.61↑ |
7.66↓ |
71.36 |
12.11 |
0.93 |
0.89 |
0.93 |
| 907 |
2019-06-24 17:56:00 |
1561370160000 |
1.30 |
5.59↑ |
7.72↑ |
71.38 |
12.02 |
0.93 |
0.90 |
0.93 |
| 908 |
2019-06-24 17:52:00 |
1561369920000 |
1.30 |
5.58↑ |
7.69↓ |
71.33 |
12.06 |
0.93 |
0.89 |
0.93 |
| 909 |
2019-06-24 17:47:00 |
1561369620000 |
1.30 |
5.56↓ |
7.74↑ |
71.34 |
11.98 |
0.93 |
0.90 |
0.93 |
| 910 |
2019-06-24 17:45:00 |
1561369500000 |
1.30 |
5.58↓ |
7.69↓ |
71.33 |
12.06 |
0.93 |
0.89 |
0.93 |
| 911 |
2019-06-24 17:38:00 |
1561369080000 |
1.30 |
5.59↑ |
7.72↓ |
71.38 |
12.02 |
0.93 |
0.90 |
0.93 |
| 912 |
2019-06-24 17:38:00 |
1561369080000 |
1.30 |
5.56↓ |
7.74↑ |
71.34 |
11.98 |
0.93 |
0.90 |
0.93 |
| 913 |
2019-06-24 17:36:00 |
1561368960000 |
1.30 |
5.58↑ |
7.69↓ |
71.33 |
12.06 |
0.93 |
0.89 |
0.93 |
| 914 |
2019-06-24 17:33:00 |
1561368780000 |
1.30 |
5.56↓ |
7.74↑ |
71.34 |
11.98 |
0.93 |
0.90 |
0.93 |
| 915 |
2019-06-24 17:31:00 |
1561368660000 |
1.30 |
5.58↑ |
7.69↓ |
71.33 |
12.06 |
0.93 |
0.89 |
0.93 |
| 916 |
2019-06-24 17:30:00 |
1561368600000 |
1.30 |
5.56↓ |
7.74↑ |
71.34 |
11.98 |
0.93 |
0.90 |
0.93 |
| 917 |
2019-06-24 17:22:00 |
1561368120000 |
1.30 |
5.59↓ |
7.72↑ |
71.38 |
12.02 |
0.93 |
0.90 |
0.93 |
| 918 |
2019-06-24 17:20:00 |
1561368000000 |
1.30 |
5.61↑ |
7.66↓ |
71.36 |
12.11 |
0.93 |
0.89 |
0.93 |
| 919 |
2019-06-24 17:14:00 |
1561367640000 |
1.30 |
5.58↑ |
7.69↓ |
71.33 |
12.06 |
0.93 |
0.89 |
0.93 |
| 920 |
2019-06-24 17:09:00 |
1561367340000 |
1.30 |
5.56↓ |
7.74↑ |
71.34 |
11.98 |
0.93 |
0.90 |
0.93 |
| 921 |
2019-06-24 17:03:00 |
1561366980000 |
1.30 |
5.61↑ |
7.66↓ |
71.36 |
12.11 |
0.93 |
0.89 |
0.93 |
| 922 |
2019-06-24 17:03:00 |
1561366980000 |
1.30 |
5.59↑ |
7.72↓ |
71.38 |
12.02 |
0.93 |
0.90 |
0.93 |
| 923 |
2019-06-24 16:54:00 |
1561366440000 |
1.30 |
5.56↓ |
7.74↑ |
71.34 |
11.98 |
0.93 |
0.90 |
0.93 |
| 924 |
2019-06-24 16:47:00 |
1561366020000 |
1.30 |
5.59↓ |
7.72↑ |
71.38 |
12.02 |
0.93 |
0.90 |
0.93 |
| 925 |
2019-06-24 15:59:00 |
1561363140000 |
1.30 |
5.61↑ |
7.66↓ |
71.36 |
12.11 |
0.93 |
0.89 |
0.93 |
| 926 |
2019-06-24 15:58:00 |
1561363080000 |
1.30 |
5.58↑ |
7.69↓ |
71.33 |
12.06 |
0.93 |
0.89 |
0.93 |
| 927 |
2019-06-24 15:54:00 |
1561362840000 |
1.30 |
5.56↓ |
7.74↑ |
71.34 |
11.98 |
0.93 |
0.90 |
0.93 |
| 928 |
2019-06-24 15:52:00 |
1561362720000 |
1.30 |
5.59↓ |
7.72↑ |
71.38 |
12.02 |
0.93 |
0.90 |
0.93 |
| 929 |
2019-06-24 15:50:00 |
1561362600000 |
1.30 |
5.61↑ |
7.66↓ |
71.36 |
12.11 |
0.93 |
0.89 |
0.93 |
| 930 |
2019-06-24 15:41:00 |
1561362060000 |
1.30 |
5.58↑ |
7.69↓ |
71.33 |
12.06 |
0.93 |
0.89 |
0.93 |
| 931 |
2019-06-24 15:39:00 |
1561361940000 |
1.30 |
5.56↓ |
7.74↑ |
71.34 |
11.98 |
0.93 |
0.90 |
0.93 |
| 932 |
2019-06-24 15:49:00 |
1561362540000 |
1.30 |
5.59↑ |
7.72↓ |
71.38 |
12.02 |
0.93 |
0.90 |
0.93 |
| 933 |
2019-06-24 15:43:00 |
1561362180000 |
1.30 |
5.56↓ |
7.74↑ |
71.34 |
11.98 |
0.93 |
0.90 |
0.93 |
| 934 |
2019-06-24 15:39:00 |
1561361940000 |
1.30 |
5.59↓ |
7.72↑ |
71.38 |
12.02 |
0.93 |
0.90 |
0.93 |
| 935 |
2019-06-24 14:45:00 |
1561358700000 |
1.30 |
5.61↑ |
7.66 |
71.36 |
12.11 |
0.93 |
0.89 |
0.93 |
| 936 |
2019-06-24 14:44:00 |
1561358640000 |
1.30 |
5.58↑ |
7.66↓ |
71.29 |
12.10 |
0.93 |
0.89 |
0.93 |
| 937 |
2019-06-24 14:42:00 |
1561358520000 |
1.30 |
5.56 |
7.72↑ |
71.32 |
12.01 |
0.93 |
0.90 |
0.93 |
| 938 |
2019-06-24 14:34:00 |
1561358040000 |
1.30↓ |
5.56↑ |
7.66 |
71.25 |
12.09 |
0.93 |
0.89 |
0.93 |
| 939 |
2019-06-24 13:58:00 |
1561355880000 |
1.31 |
5.52 |
7.66↓ |
71.01 |
12.14 |
0.94 |
0.89 |
0.93 |
| 940 |
2019-06-24 13:54:00 |
1561355640000 |
1.31↑ |
5.52 |
7.69↓ |
71.04 |
12.10 |
0.94 |
0.89 |
0.93 |
| 941 |
2019-06-24 13:53:00 |
1561355580000 |
1.30↓ |
5.52 |
7.74↑ |
71.25 |
11.97 |
0.93 |
0.90 |
0.93 |
| 942 |
2019-06-24 13:23:00 |
1561353780000 |
1.31 |
5.52 |
7.66↓ |
71.01 |
12.14 |
0.94 |
0.89 |
0.93 |
| 943 |
2019-06-24 13:20:00 |
1561353600000 |
1.31↑ |
5.52 |
7.69↓ |
71.04 |
12.10 |
0.94 |
0.89 |
0.93 |
| 944 |
2019-06-24 13:18:00 |
1561353480000 |
1.30 |
5.52 |
7.74↑ |
71.25 |
11.97 |
0.93 |
0.90 |
0.93 |
| 945 |
2019-06-24 13:15:00 |
1561353300000 |
1.30↓ |
5.52 |
7.72↑ |
71.23 |
11.99 |
0.93 |
0.90 |
0.93 |
| 946 |
2019-06-24 13:12:00 |
1561353120000 |
1.31 |
5.52 |
7.66↓ |
71.01 |
12.14 |
0.94 |
0.89 |
0.93 |
| 947 |
2019-06-24 13:07:00 |
1561352820000 |
1.31↑ |
5.52 |
7.69↓ |
71.04 |
12.10 |
0.94 |
0.89 |
0.93 |
| 948 |
2019-06-24 12:53:00 |
1561351980000 |
1.30↓ |
5.52 |
7.72↑ |
71.23 |
11.99 |
0.93 |
0.90 |
0.93 |
| 949 |
2019-06-24 12:49:00 |
1561351740000 |
1.31↑ |
5.52 |
7.66↓ |
71.01 |
12.14 |
0.94 |
0.89 |
0.93 |
| 950 |
2019-06-24 12:47:00 |
1561351620000 |
1.30↓ |
5.52 |
7.72↑ |
71.23 |
11.99 |
0.93 |
0.90 |
0.93 |
| 951 |
2019-06-24 12:39:00 |
1561351140000 |
1.31 |
5.52 |
7.69↑ |
71.04 |
12.10 |
0.94 |
0.89 |
0.93 |
| 952 |
2019-06-24 12:56:00 |
1561352160000 |
1.31 |
5.52 |
7.66 |
71.01 |
12.14 |
0.94 |
0.89 |
0.93 |
| 953 |
2019-06-24 12:38:00 |
1561351080000 |
1.31 |
5.52 |
7.66↓ |
71.01 |
12.14 |
0.94 |
0.89 |
0.93 |
| 954 |
2019-06-24 12:31:00 |
1561350660000 |
1.31 |
5.52 |
7.69↑ |
71.04 |
12.10 |
0.94 |
0.89 |
0.93 |
| 955 |
2019-06-24 12:42:00 |
1561351320000 |
1.31 |
5.52 |
7.66 |
71.01 |
12.14 |
0.94 |
0.89 |
0.93 |
| 956 |
2019-06-24 12:24:00 |
1561350240000 |
1.31↑ |
5.52↓ |
7.66↓ |
71.01 |
12.14 |
0.94 |
0.89 |
0.93 |
| 957 |
2019-06-24 12:19:00 |
1561349940000 |
1.30 |
5.55↓ |
7.72↑ |
71.29 |
12.01 |
0.93 |
0.90 |
0.93 |
| 958 |
2019-06-24 11:26:00 |
1561346760000 |
1.30 |
5.57↓ |
7.66 |
71.27 |
12.10 |
0.93 |
0.89 |
0.93 |
| 959 |
2019-06-24 10:56:00 |
1561344960000 |
1.30 |
5.58↓ |
7.66 |
71.29 |
12.10 |
0.93 |
0.89 |
0.93 |
| 960 |
2019-06-24 05:23:00 |
1561324980000 |
1.30 |
5.61↑ |
7.66↓ |
71.36 |
12.11 |
0.93 |
0.89 |
0.93 |
| 961 |
2019-06-24 05:22:00 |
1561324920000 |
1.30 |
5.58↓ |
7.69↑ |
71.33 |
12.06 |
0.93 |
0.89 |
0.93 |
| 962 |
2019-06-24 05:14:00 |
1561324440000 |
1.30 |
5.61↑ |
7.66↓ |
71.36 |
12.11 |
0.93 |
0.89 |
0.93 |
| 963 |
2019-06-24 05:11:00 |
1561324260000 |
1.30 |
5.58↑ |
7.69↓ |
71.33 |
12.06 |
0.93 |
0.89 |
0.93 |
| 964 |
2019-06-24 05:06:00 |
1561323960000 |
1.30 |
5.56 |
7.74 |
71.34 |
11.98 |
0.93 |
0.90 |
0.93 |
| 965 |
2019-06-24 05:19:00 |
1561324740000 |
1.30 |
5.56↓ |
7.74↑ |
71.34 |
11.98 |
0.93 |
0.90 |
0.93 |
| 966 |
2019-06-24 05:02:00 |
1561323720000 |
1.30 |
5.59 |
7.72 |
71.38 |
12.02 |
0.93 |
0.90 |
0.93 |
| 967 |
2019-06-24 05:17:00 |
1561324620000 |
1.30 |
5.59 |
7.72 |
71.38 |
12.02 |
0.93 |
0.90 |
0.93 |
| 968 |
2019-06-24 04:53:00 |
1561323180000 |
1.30 |
5.59↓ |
7.72↑ |
71.38 |
12.02 |
0.93 |
0.90 |
0.93 |
| 969 |
2019-06-24 04:52:00 |
1561323120000 |
1.30 |
5.61↑ |
7.66↓ |
71.36 |
12.11 |
0.93 |
0.89 |
0.93 |
| 970 |
2019-06-24 04:48:00 |
1561322880000 |
1.30 |
5.58↑ |
7.69↓ |
71.33 |
12.06 |
0.93 |
0.89 |
0.93 |
| 971 |
2019-06-24 04:47:00 |
1561322820000 |
1.30 |
5.56↓ |
7.74↑ |
71.34 |
11.98 |
0.93 |
0.90 |
0.93 |
| 972 |
2019-06-24 04:43:00 |
1561322580000 |
1.30 |
5.59↓ |
7.72↑ |
71.38 |
12.02 |
0.93 |
0.90 |
0.93 |
| 973 |
2019-06-24 04:42:00 |
1561322520000 |
1.30 |
5.61↑ |
7.66↓ |
71.36 |
12.11 |
0.93 |
0.89 |
0.93 |
| 974 |
2019-06-24 04:58:00 |
1561323480000 |
1.30 |
5.58 |
7.69 |
71.33 |
12.06 |
0.93 |
0.89 |
0.93 |
| 975 |
2019-06-24 04:36:00 |
1561322160000 |
1.30 |
5.58↑ |
7.69↓ |
71.33 |
12.06 |
0.93 |
0.89 |
0.93 |
| 976 |
2019-06-24 04:32:00 |
1561321920000 |
1.30 |
5.56↓ |
7.74↑ |
71.34 |
11.98 |
0.93 |
0.90 |
0.93 |
| 977 |
2019-06-24 04:30:00 |
1561321800000 |
1.30 |
5.59↓ |
7.72↑ |
71.38 |
12.02 |
0.93 |
0.90 |
0.93 |
| 978 |
2019-06-23 18:14:00 |
1561284840000 |
1.30 |
5.61↑ |
7.66↓ |
71.36 |
12.11 |
0.93 |
0.89 |
0.93 |
| 979 |
2019-06-23 18:13:00 |
1561284780000 |
1.30 |
5.58↑ |
7.69↓ |
71.33 |
12.06 |
0.93 |
0.89 |
0.93 |
| 980 |
2019-06-23 18:08:00 |
1561284480000 |
1.30 |
5.56↓ |
7.74↑ |
71.34 |
11.98 |
0.93 |
0.90 |
0.93 |
| 981 |
2019-06-23 18:01:00 |
1561284060000 |
1.30 |
5.59 |
7.72 |
71.38 |
12.02 |
0.93 |
0.90 |
0.93 |
| 982 |
2019-06-23 17:57:00 |
1561283820000 |
1.30 |
5.59↑ |
7.72↑ |
71.38 |
12.02 |
0.93 |
0.90 |
0.93 |
| 983 |
2019-06-23 18:02:00 |
1561284120000 |
1.30 |
5.58 |
7.69 |
71.33 |
12.06 |
0.93 |
0.89 |
0.93 |
| 984 |
2019-06-23 17:46:00 |
1561283160000 |
1.30 |
5.58↑ |
7.69↓ |
71.33 |
12.06 |
0.93 |
0.89 |
0.93 |
| 985 |
2019-06-23 17:59:00 |
1561283940000 |
1.30 |
5.56 |
7.74 |
71.34 |
11.98 |
0.93 |
0.90 |
0.93 |
| 986 |
2019-06-23 17:42:00 |
1561282920000 |
1.30 |
5.56↓ |
7.74↑ |
71.34 |
11.98 |
0.93 |
0.90 |
0.93 |
| 987 |
2019-06-23 17:41:00 |
1561282860000 |
1.30 |
5.59↓ |
7.72↑ |
71.38 |
12.02 |
0.93 |
0.90 |
0.93 |
| 988 |
2019-06-23 17:52:00 |
1561283520000 |
1.30 |
5.61↑ |
7.66↓ |
71.36 |
12.11 |
0.93 |
0.89 |
0.93 |
| 989 |
2019-06-23 17:50:00 |
1561283400000 |
1.30 |
5.58↓ |
7.69↑ |
71.33 |
12.06 |
0.93 |
0.89 |
0.93 |
| 990 |
2019-06-23 17:49:00 |
1561283340000 |
1.30 |
5.61↑ |
7.66↓ |
71.36 |
12.11 |
0.93 |
0.89 |
0.93 |
| 991 |
2019-06-23 17:29:00 |
1561282140000 |
1.30 |
5.58↓ |
7.69↓ |
71.33 |
12.06 |
0.93 |
0.89 |
0.93 |
| 992 |
2019-06-23 17:19:00 |
1561281540000 |
1.30 |
5.59↓ |
7.72↑ |
71.38 |
12.02 |
0.93 |
0.90 |
0.93 |
| 993 |
2019-06-23 17:30:00 |
1561282200000 |
1.30 |
5.61↑ |
7.66↓ |
71.36 |
12.11 |
0.93 |
0.89 |
0.93 |
| 994 |
2019-06-23 17:21:00 |
1561281660000 |
1.30 |
5.56↓ |
7.74↑ |
71.34 |
11.98 |
0.93 |
0.90 |
0.93 |
| 995 |
2019-06-23 14:02:00 |
1561269720000 |
1.30 |
5.61↑ |
7.66↓ |
71.36 |
12.11 |
0.93 |
0.89 |
0.93 |
| 996 |
2019-06-23 14:00:00 |
1561269600000 |
1.30 |
5.58↑ |
7.69↓ |
71.33 |
12.06 |
0.93 |
0.89 |
0.93 |
| 997 |
2019-06-23 13:57:00 |
1561269420000 |
1.30 |
5.56↓ |
7.74↑ |
71.34 |
11.98 |
0.93 |
0.90 |
0.93 |
| 998 |
2019-06-23 13:41:00 |
1561268460000 |
1.30 |
5.61↑ |
7.66↓ |
71.36 |
12.11 |
0.93 |
0.89 |
0.93 |
| 999 |
2019-06-23 13:54:00 |
1561269240000 |
1.30 |
5.59↑ |
7.72↓ |
71.38 |
12.02 |
0.93 |
0.90 |
0.93 |
| 1000 |
2019-06-23 13:37:00 |
1561268220000 |
1.30 |
5.56↓ |
7.74↑ |
71.34 |
11.98 |
0.93 |
0.90 |
0.93 |
| 1001 |
2019-06-23 13:35:00 |
1561268100000 |
1.30 |
5.59↑ |
7.72↑ |
71.38 |
12.02 |
0.93 |
0.90 |
0.93 |
| 1002 |
2019-06-23 13:28:00 |
1561267680000 |
1.30 |
5.58↓ |
7.69↓ |
71.33 |
12.06 |
0.93 |
0.89 |
0.93 |
| 1003 |
2019-06-23 13:22:00 |
1561267320000 |
1.30 |
5.59↓ |
7.72↑ |
71.38 |
12.02 |
0.93 |
0.90 |
0.93 |
| 1004 |
2019-06-23 13:32:00 |
1561267920000 |
1.30 |
5.61 |
7.66 |
71.36 |
12.11 |
0.93 |
0.89 |
0.93 |
| 1005 |
2019-06-23 13:12:00 |
1561266720000 |
1.30 |
5.61↑ |
7.66↓ |
71.36 |
12.11 |
0.93 |
0.89 |
0.93 |
| 1006 |
2019-06-23 13:26:00 |
1561267560000 |
1.30 |
5.56↓ |
7.74↑ |
71.34 |
11.98 |
0.93 |
0.90 |
0.93 |
| 1007 |
2019-06-23 13:04:00 |
1561266240000 |
1.30 |
5.59↓ |
7.72↑ |
71.38 |
12.02 |
0.93 |
0.90 |
0.93 |
| 1008 |
2019-06-23 13:00:00 |
1561266000000 |
1.30 |
5.61↑ |
7.66↓ |
71.36 |
12.11 |
0.93 |
0.89 |
0.93 |
| 1009 |
2019-06-23 12:59:00 |
1561265940000 |
1.30 |
5.58 |
7.69 |
71.33 |
12.06 |
0.93 |
0.89 |
0.93 |
| 1010 |
2019-06-23 13:09:00 |
1561266540000 |
1.30 |
5.58↑ |
7.69↓ |
71.33 |
12.06 |
0.93 |
0.89 |
0.93 |
| 1011 |
2019-06-23 13:07:00 |
1561266420000 |
1.30 |
5.56 |
7.74 |
71.34 |
11.98 |
0.93 |
0.90 |
0.93 |
| 1012 |
2019-06-23 12:51:00 |
1561265460000 |
1.30 |
5.56↓ |
7.74↑ |
71.34 |
11.98 |
0.93 |
0.90 |
0.93 |
| 1013 |
2019-06-23 11:56:00 |
1561262160000 |
1.30 |
5.61↑ |
7.66↓ |
71.36 |
12.11 |
0.93 |
0.89 |
0.93 |
| 1014 |
2019-06-23 11:54:00 |
1561262040000 |
1.30 |
5.59↑ |
7.72↓ |
71.38 |
12.02 |
0.93 |
0.90 |
0.93 |
| 1015 |
2019-06-23 11:50:00 |
1561261800000 |
1.30 |
5.56↓ |
7.74↑ |
71.34 |
11.98 |
0.93 |
0.90 |
0.93 |
| 1016 |
2019-06-23 11:47:00 |
1561261620000 |
1.30 |
5.59↓ |
7.72↑ |
71.38 |
12.02 |
0.93 |
0.90 |
0.93 |
| 1017 |
2019-06-23 07:33:00 |
1561246380000 |
1.30 |
5.61↑ |
7.66↓ |
71.36 |
12.11 |
0.93 |
0.89 |
0.93 |
| 1018 |
2019-06-23 07:17:00 |
1561245420000 |
1.30 |
5.56↓ |
7.74↑ |
71.34 |
11.98 |
0.93 |
0.90 |
0.93 |
| 1019 |
2019-06-23 07:14:00 |
1561245240000 |
1.30 |
5.59↑ |
7.72↑ |
71.38 |
12.02 |
0.93 |
0.90 |
0.93 |
| 1020 |
2019-06-23 07:27:00 |
1561246020000 |
1.30 |
5.58↓ |
7.69↑ |
71.33 |
12.06 |
0.93 |
0.89 |
0.93 |
| 1021 |
2019-06-23 06:59:00 |
1561244340000 |
1.30 |
5.61↑ |
7.66↓ |
71.36 |
12.11 |
0.93 |
0.89 |
0.93 |
| 1022 |
2019-06-23 06:52:00 |
1561243920000 |
1.30 |
5.58↑ |
7.69↓ |
71.33 |
12.06 |
0.93 |
0.89 |
0.93 |
| 1023 |
2019-06-23 06:40:00 |
1561243200000 |
1.30 |
5.56↓ |
7.74↑ |
71.34 |
11.98 |
0.93 |
0.90 |
0.93 |
| 1024 |
2019-06-23 05:05:00 |
1561237500000 |
1.30 |
5.58↑ |
7.69↓ |
71.33 |
12.06 |
0.93 |
0.89 |
0.93 |
| 1025 |
2019-06-23 05:02:00 |
1561237320000 |
1.30 |
5.56↓ |
7.74↑ |
71.34 |
11.98 |
0.93 |
0.90 |
0.93 |
| 1026 |
2019-06-23 05:07:00 |
1561237620000 |
1.30 |
5.61↑ |
7.66↓ |
71.36 |
12.11 |
0.93 |
0.89 |
0.93 |
| 1027 |
2019-06-23 04:57:00 |
1561237020000 |
1.30 |
5.58↓ |
7.69↑ |
71.33 |
12.06 |
0.93 |
0.89 |
0.93 |
| 1028 |
2019-06-23 04:56:00 |
1561236960000 |
1.30 |
5.61↑ |
7.66↓ |
71.36 |
12.11 |
0.93 |
0.89 |
0.93 |
| 1029 |
2019-06-23 04:39:00 |
1561235940000 |
1.30 |
5.56↓ |
7.74↑ |
71.34 |
11.98 |
0.93 |
0.90 |
0.93 |
| 1030 |
2019-06-23 04:53:00 |
1561236780000 |
1.30 |
5.59 |
7.72 |
71.38 |
12.02 |
0.93 |
0.90 |
0.93 |
| 1031 |
2019-06-23 04:34:00 |
1561235640000 |
1.30 |
5.59↓ |
7.72↑ |
71.38 |
12.02 |
0.93 |
0.90 |
0.93 |
| 1032 |
2019-06-23 04:46:00 |
1561236360000 |
1.30 |
5.61↑ |
7.66↓ |
71.36 |
12.11 |
0.93 |
0.89 |
0.93 |
| 1033 |
2019-06-23 04:41:00 |
1561236060000 |
1.30 |
5.58↓ |
7.69↑ |
71.33 |
12.06 |
0.93 |
0.89 |
0.93 |
| 1034 |
2019-06-23 04:24:00 |
1561235040000 |
1.30 |
5.61↑ |
7.66↓ |
71.36 |
12.11 |
0.93 |
0.89 |
0.93 |
| 1035 |
2019-06-23 04:22:00 |
1561234920000 |
1.30 |
5.58↑ |
7.69↓ |
71.33 |
12.06 |
0.93 |
0.89 |
0.93 |
| 1036 |
2019-06-23 03:54:00 |
1561233240000 |
1.30 |
5.56↓ |
7.74↑ |
71.34 |
11.98 |
0.93 |
0.90 |
0.93 |
| 1037 |
2019-06-23 03:50:00 |
1561233000000 |
1.30 |
5.59↑ |
7.72↓ |
71.38 |
12.02 |
0.93 |
0.90 |
0.93 |
| 1038 |
2019-06-23 03:34:00 |
1561232040000 |
1.30 |
5.56↓ |
7.74↑ |
71.34 |
11.98 |
0.93 |
0.90 |
0.93 |
| 1039 |
2019-06-23 03:48:00 |
1561232880000 |
1.30 |
5.61↑ |
7.66↓ |
71.36 |
12.11 |
0.93 |
0.89 |
0.93 |
| 1040 |
2019-06-23 03:45:00 |
1561232700000 |
1.30 |
5.59 |
7.72 |
71.38 |
12.02 |
0.93 |
0.90 |
0.93 |
| 1041 |
2019-06-23 03:31:00 |
1561231860000 |
1.30 |
5.59↑ |
7.72↑ |
71.38 |
12.02 |
0.93 |
0.90 |
0.93 |
| 1042 |
2019-06-23 03:26:00 |
1561231560000 |
1.30 |
5.58↓ |
7.69↓ |
71.33 |
12.06 |
0.93 |
0.89 |
0.93 |
| 1043 |
2019-06-23 03:18:00 |
1561231080000 |
1.30 |
5.59↓ |
7.72↑ |
71.38 |
12.02 |
0.93 |
0.90 |
0.93 |
| 1044 |
2019-06-23 03:30:00 |
1561231800000 |
1.30 |
5.61↑ |
7.66↓ |
71.36 |
12.11 |
0.93 |
0.89 |
0.93 |
| 1045 |
2019-06-23 03:23:00 |
1561231380000 |
1.30 |
5.56↓ |
7.74↑ |
71.34 |
11.98 |
0.93 |
0.90 |
0.93 |
| 1046 |
2019-06-23 03:08:00 |
1561230480000 |
1.30 |
5.61↑ |
7.66↓ |
71.36 |
12.11 |
0.93 |
0.89 |
0.93 |
| 1047 |
2019-06-23 03:03:00 |
1561230180000 |
1.30 |
5.56↓ |
7.74↑ |
71.34 |
11.98 |
0.93 |
0.90 |
0.93 |
| 1048 |
2019-06-23 02:59:00 |
1561229940000 |
1.30 |
5.59↑ |
7.72↑ |
71.38 |
12.02 |
0.93 |
0.90 |
0.93 |
| 1049 |
2019-06-23 03:06:00 |
1561230360000 |
1.30 |
5.58↑ |
7.69↓ |
71.33 |
12.06 |
0.93 |
0.89 |
0.93 |
| 1050 |
2019-06-23 02:43:00 |
1561228980000 |
1.30 |
5.56↓ |
7.74↑ |
71.34 |
11.98 |
0.93 |
0.90 |
0.93 |
| 1051 |
2019-06-23 02:38:00 |
1561228680000 |
1.30 |
5.61 |
7.66 |
71.36 |
12.11 |
0.93 |
0.89 |
0.93 |
| 1052 |
2019-06-23 02:53:00 |
1561229580000 |
1.30 |
5.61↑ |
7.66↓ |
71.36 |
12.11 |
0.93 |
0.89 |
0.93 |
| 1053 |
2019-06-23 02:51:00 |
1561229460000 |
1.30 |
5.58 |
7.69 |
71.33 |
12.06 |
0.93 |
0.89 |
0.93 |
| 1054 |
2019-06-23 02:34:00 |
1561228440000 |
1.30 |
5.58↓ |
7.69↓ |
71.33 |
12.06 |
0.93 |
0.89 |
0.93 |
| 1055 |
2019-06-23 02:41:00 |
1561228860000 |
1.30 |
5.59↑ |
7.72↓ |
71.38 |
12.02 |
0.93 |
0.90 |
0.93 |
| 1056 |
2019-06-23 02:32:00 |
1561228320000 |
1.30 |
5.56↓ |
7.74↑ |
71.34 |
11.98 |
0.93 |
0.90 |
0.93 |
| 1057 |
2019-06-23 02:28:00 |
1561228080000 |
1.30 |
5.61↑ |
7.66↓ |
71.36 |
12.11 |
0.93 |
0.89 |
0.93 |
| 1058 |
2019-06-23 02:24:00 |
1561227840000 |
1.30 |
5.58↑ |
7.69↓ |
71.33 |
12.06 |
0.93 |
0.89 |
0.93 |
| 1059 |
2019-06-23 02:19:00 |
1561227540000 |
1.30 |
5.56↓ |
7.74↑ |
71.34 |
11.98 |
0.93 |
0.90 |
0.93 |
| 1060 |
2019-06-23 02:06:00 |
1561226760000 |
1.30 |
5.61↑ |
7.66↓ |
71.36 |
12.11 |
0.93 |
0.89 |
0.93 |
| 1061 |
2019-06-23 02:05:00 |
1561226700000 |
1.30 |
5.58↑ |
7.69↓ |
71.33 |
12.06 |
0.93 |
0.89 |
0.93 |
| 1062 |
2019-06-23 02:02:00 |
1561226520000 |
1.30 |
5.56↓ |
7.74↑ |
71.34 |
11.98 |
0.93 |
0.90 |
0.93 |
| 1063 |
2019-06-23 02:00:00 |
1561226400000 |
1.30 |
5.59↓ |
7.72↑ |
71.38 |
12.02 |
0.93 |
0.90 |
0.93 |
| 1064 |
2019-06-22 20:47:00 |
1561207620000 |
1.30 |
5.61↑ |
7.66↓ |
71.36 |
12.11 |
0.93 |
0.89 |
0.93 |
| 1065 |
2019-06-22 20:39:00 |
1561207140000 |
1.30 |
5.56↓ |
7.74↑ |
71.34 |
11.98 |
0.93 |
0.90 |
0.93 |
| 1066 |
2019-06-22 20:38:00 |
1561207080000 |
1.30 |
5.59↑ |
7.72↑ |
71.38 |
12.02 |
0.93 |
0.90 |
0.93 |
| 1067 |
2019-06-22 20:45:00 |
1561207500000 |
1.30 |
5.58↑ |
7.69↓ |
71.33 |
12.06 |
0.93 |
0.89 |
0.93 |
| 1068 |
2019-06-22 20:35:00 |
1561206900000 |
1.30 |
5.56↓ |
7.74↑ |
71.34 |
11.98 |
0.93 |
0.90 |
0.93 |
| 1069 |
2019-06-22 20:31:00 |
1561206660000 |
1.30 |
5.59↓ |
7.72↑ |
71.38 |
12.02 |
0.93 |
0.90 |
0.93 |
| 1070 |
2019-06-22 19:42:00 |
1561203720000 |
1.30 |
5.61↑ |
7.66↓ |
71.36 |
12.11 |
0.93 |
0.89 |
0.93 |
| 1071 |
2019-06-22 19:39:00 |
1561203540000 |
1.30 |
5.58↑ |
7.69↓ |
71.33 |
12.06 |
0.93 |
0.89 |
0.93 |
| 1072 |
2019-06-22 19:33:00 |
1561203180000 |
1.30 |
5.56↓ |
7.74↑ |
71.34 |
11.98 |
0.93 |
0.90 |
0.93 |
| 1073 |
2019-06-22 19:31:00 |
1561203060000 |
1.30 |
5.59↓ |
7.72↑ |
71.38 |
12.02 |
0.93 |
0.90 |
0.93 |
| 1074 |
2019-06-22 19:17:00 |
1561202220000 |
1.30 |
5.61↑ |
7.66↓ |
71.36 |
12.11 |
0.93 |
0.89 |
0.93 |
| 1075 |
2019-06-22 19:14:00 |
1561202040000 |
1.30 |
5.58↓ |
7.69↑ |
71.33 |
12.06 |
0.93 |
0.89 |
0.93 |
| 1076 |
2019-06-22 19:13:00 |
1561201980000 |
1.30 |
5.61↑ |
7.66↓ |
71.36 |
12.11 |
0.93 |
0.89 |
0.93 |
| 1077 |
2019-06-22 19:09:00 |
1561201740000 |
1.30 |
5.58↓ |
7.69↓ |
71.33 |
12.06 |
0.93 |
0.89 |
0.93 |
| 1078 |
2019-06-22 18:29:00 |
1561199340000 |
1.30 |
5.59↑ |
7.72↓ |
71.38 |
12.02 |
0.93 |
0.90 |
0.93 |
| 1079 |
2019-06-22 18:30:00 |
1561199400000 |
1.30 |
5.56↓ |
7.74↑ |
71.34 |
11.98 |
0.93 |
0.90 |
0.93 |
| 1080 |
2019-06-22 17:11:00 |
1561194660000 |
1.30 |
5.58↓ |
7.69↑ |
71.33 |
12.06 |
0.93 |
0.89 |
0.93 |
| 1081 |
2019-06-22 17:10:00 |
1561194600000 |
1.30 |
5.61↑ |
7.66↓ |
71.36 |
12.11 |
0.93 |
0.89 |
0.93 |
| 1082 |
2019-06-22 17:07:00 |
1561194420000 |
1.30 |
5.59↓ |
7.72↑ |
71.38 |
12.02 |
0.93 |
0.90 |
0.93 |
| 1083 |
2019-06-22 17:06:00 |
1561194360000 |
1.30 |
5.61 |
7.66 |
71.36 |
12.11 |
0.93 |
0.89 |
0.93 |
| 1084 |
2019-06-22 17:14:00 |
1561194840000 |
1.30 |
5.61↑ |
7.66↓ |
71.36 |
12.11 |
0.93 |
0.89 |
0.93 |
| 1085 |
2019-06-22 17:09:00 |
1561194540000 |
1.30 |
5.56↓ |
7.74↑ |
71.34 |
11.98 |
0.93 |
0.90 |
0.93 |
| 1086 |
2019-06-22 17:01:00 |
1561194060000 |
1.30 |
5.58↓ |
7.69↓ |
71.33 |
12.06 |
0.93 |
0.89 |
0.93 |
| 1087 |
2019-06-22 16:22:00 |
1561191720000 |
1.30 |
5.59↑ |
7.72↓ |
71.38 |
12.02 |
0.93 |
0.90 |
0.93 |
| 1088 |
2019-06-22 16:25:00 |
1561191900000 |
1.30 |
5.56↓ |
7.74↑ |
71.34 |
11.98 |
0.93 |
0.90 |
0.93 |
| 1089 |
2019-06-22 16:06:00 |
1561190760000 |
1.30 |
5.61↑ |
7.66↓ |
71.36 |
12.11 |
0.93 |
0.89 |
0.93 |
| 1090 |
2019-06-22 16:00:00 |
1561190400000 |
1.30 |
5.59↑ |
7.72↓ |
71.38 |
12.02 |
0.93 |
0.90 |
0.93 |
| 1091 |
2019-06-22 16:00:00 |
1561190400000 |
1.30 |
5.56↓ |
7.74↑ |
71.34 |
11.98 |
0.93 |
0.90 |
0.93 |
| 1092 |
2019-06-22 15:51:00 |
1561189860000 |
1.30 |
5.58↑ |
7.69↓ |
71.33 |
12.06 |
0.93 |
0.89 |
0.93 |
| 1093 |
2019-06-22 15:47:00 |
1561189620000 |
1.30 |
5.56↓ |
7.74↑ |
71.34 |
11.98 |
0.93 |
0.90 |
0.93 |
| 1094 |
2019-06-22 15:35:00 |
1561188900000 |
1.30 |
5.58↑ |
7.69↓ |
71.33 |
12.06 |
0.93 |
0.89 |
0.93 |
| 1095 |
2019-06-22 12:46:00 |
1561178760000 |
1.30 |
5.56↓ |
7.74↑ |
71.34 |
11.98 |
0.93 |
0.90 |
0.93 |
| 1096 |
2019-06-22 12:44:00 |
1561178640000 |
1.30 |
5.59↑ |
7.72↑ |
71.38 |
12.02 |
0.93 |
0.90 |
0.93 |
| 1097 |
2019-06-22 12:03:00 |
1561176180000 |
1.30 |
5.58↓ |
7.69↑ |
71.33 |
12.06 |
0.93 |
0.89 |
0.93 |
| 1098 |
2019-06-22 12:07:00 |
1561176420000 |
1.30 |
5.61↑ |
7.66↓ |
71.36 |
12.11 |
0.93 |
0.89 |
0.93 |
| 1099 |
2019-06-22 11:56:00 |
1561175760000 |
1.30 |
5.56↓ |
7.74↑ |
71.34 |
11.98 |
0.93 |
0.90 |
0.93 |
| 1100 |
2019-06-22 11:55:00 |
1561175700000 |
1.30 |
5.59↓ |
7.72↑ |
71.38 |
12.02 |
0.93 |
0.90 |
0.93 |
| 1101 |
2019-06-22 11:20:00 |
1561173600000 |
1.30 |
5.61↑ |
7.66↓ |
71.36 |
12.11 |
0.93 |
0.89 |
0.93 |
| 1102 |
2019-06-22 11:16:00 |
1561173360000 |
1.30 |
5.58↑ |
7.69↓ |
71.33 |
12.06 |
0.93 |
0.89 |
0.93 |
| 1103 |
2019-06-22 11:11:00 |
1561173060000 |
1.30 |
5.56↓ |
7.74↑ |
71.34 |
11.98 |
0.93 |
0.90 |
0.93 |
| 1104 |
2019-06-22 11:08:00 |
1561172880000 |
1.30 |
5.59↓ |
7.72↑ |
71.38 |
12.02 |
0.93 |
0.90 |
0.93 |
| 1105 |
2019-06-22 10:49:00 |
1561171740000 |
1.30 |
5.61↑ |
7.66↓ |
71.36 |
12.11 |
0.93 |
0.89 |
0.93 |
| 1106 |
2019-06-22 10:45:00 |
1561171500000 |
1.30 |
5.58↑ |
7.69↓ |
71.33 |
12.06 |
0.93 |
0.89 |
0.93 |
| 1107 |
2019-06-22 10:37:00 |
1561171020000 |
1.30 |
5.56 |
7.74↓ |
71.34 |
11.98 |
0.93 |
0.90 |
0.93 |
| 1108 |
2019-06-22 10:32:00 |
1561170720000 |
1.30 |
5.56↑ |
7.77↑ |
71.37 |
11.94 |
0.93 |
0.90 |
0.93 |
| 1109 |
2019-06-22 08:02:00 |
1561161720000 |
1.30↓ |
5.52↓ |
7.74↑ |
71.25 |
11.97 |
0.93 |
0.90 |
0.93 |
| 1110 |
2019-06-22 07:53:00 |
1561161180000 |
1.31 |
5.53↓ |
7.66↑ |
71.03 |
12.15 |
0.94 |
0.89 |
0.93 |
| 1111 |
2019-06-22 07:04:00 |
1561158240000 |
1.31 |
5.54↑ |
7.63↓ |
71.02 |
12.19 |
0.94 |
0.89 |
0.93 |
| 1112 |
2019-06-22 06:29:00 |
1561156140000 |
1.31↑ |
5.53↑ |
7.66↓ |
71.03 |
12.15 |
0.94 |
0.89 |
0.93 |
| 1113 |
2019-06-22 02:01:00 |
1561140060000 |
1.30↓ |
5.52↓ |
7.74↑ |
71.25 |
11.97 |
0.93 |
0.90 |
0.93 |
| 1114 |
2019-06-22 02:00:00 |
1561140000000 |
1.31↑ |
5.53↑ |
7.66↓ |
71.03 |
12.15 |
0.94 |
0.89 |
0.93 |
| 1115 |
2019-06-21 06:30:00 |
1561069800000 |
1.30↓ |
5.52↓ |
7.74↑ |
71.25 |
11.97 |
0.93 |
0.90 |
0.93 |
| 1116 |
2019-06-21 06:28:00 |
1561069680000 |
1.31 |
5.54↓ |
7.67↓ |
71.06 |
12.14 |
0.94 |
0.89 |
0.93 |
| 1117 |
2019-06-20 22:23:00 |
1561040580000 |
1.31↑ |
5.56↓ |
7.86↑ |
71.31 |
11.89 |
0.94 |
0.91 |
0.93 |
| 1118 |
2019-06-20 22:00:00 |
1561039200000 |
1.30 |
5.58 |
7.83↓ |
71.48 |
11.87 |
0.93 |
0.91 |
0.93 |
| 1119 |
2019-06-20 21:59:00 |
1561039140000 |
1.30↓ |
5.58↓ |
7.88↓ |
71.53 |
11.80 |
0.93 |
0.92 |
0.93 |
| 1120 |
2019-06-20 21:57:00 |
1561039020000 |
1.31 |
5.63↓ |
8.06↓ |
71.67 |
11.65 |
0.94 |
0.94 |
0.94 |
| 1121 |
2019-06-20 21:39:00 |
1561037940000 |
1.31↑ |
5.67↓ |
8.25↓ |
71.95 |
11.42 |
0.94 |
0.96 |
0.94 |
| 1122 |
2019-06-20 21:38:00 |
1561037880000 |
1.30 |
5.68↓ |
8.33 |
72.21 |
11.27 |
0.93 |
0.97 |
0.94 |
| 1123 |
2019-06-20 21:18:00 |
1561036680000 |
1.30 |
5.77↓ |
8.33↓ |
72.39 |
11.30 |
0.93 |
0.97 |
0.94 |
| 1124 |
2019-06-20 21:14:00 |
1561036440000 |
1.30 |
5.78↑ |
8.58↑ |
72.65 |
11.01 |
0.93 |
1.00 |
0.94 |
| 1125 |
2019-06-20 21:16:00 |
1561036560000 |
1.30↑ |
5.77↑ |
8.25↓ |
72.31 |
11.39 |
0.93 |
0.96 |
0.94 |
| 1126 |
2019-06-20 21:03:00 |
1561035780000 |
1.29↓ |
5.67↓ |
8.92↑ |
72.88 |
10.54 |
0.93 |
1.04 |
0.94 |
| 1127 |
2019-06-20 21:13:00 |
1561036380000 |
1.30 |
5.78 |
8.25↓ |
72.33 |
11.40 |
0.93 |
0.96 |
0.94 |
| 1128 |
2019-06-20 21:12:00 |
1561036320000 |
1.30↑ |
5.78↑ |
8.42↓ |
72.50 |
11.19 |
0.93 |
0.98 |
0.94 |
| 1129 |
2019-06-20 21:07:00 |
1561036020000 |
1.29 |
5.68↑ |
8.92 |
72.90 |
10.54 |
0.93 |
1.04 |
0.94 |
| 1130 |
2019-06-20 21:01:00 |
1561035660000 |
1.29 |
5.58↓ |
8.92↑ |
72.68 |
10.51 |
0.93 |
1.04 |
0.94 |
| 1131 |
2019-06-20 20:54:00 |
1561035240000 |
1.29↓ |
5.63↑ |
8.88 |
72.76 |
10.57 |
0.93 |
1.03 |
0.94 |
| 1132 |
2019-06-20 20:53:00 |
1561035180000 |
1.30↑ |
5.50↓ |
8.88↓ |
72.32 |
10.59 |
0.93 |
1.03 |
0.94 |
| 1133 |
2019-06-20 20:39:00 |
1561034340000 |
1.29 |
5.75↑ |
9.50 |
73.52 |
9.98 |
0.93 |
1.10 |
0.95 |
| 1134 |
2019-06-20 20:03:00 |
1561032180000 |
1.29 |
5.70↑ |
9.50↓ |
73.42 |
9.97 |
0.93 |
1.10 |
0.95 |
| 1135 |
2019-06-20 15:15:00 |
1561014900000 |
1.29↓ |
5.55↑ |
10.00↑ |
73.45 |
9.48 |
0.93 |
1.16 |
0.95 |
| 1136 |
2019-06-20 14:20:00 |
1561011600000 |
1.30↑ |
5.45↓ |
9.50↓ |
72.71 |
9.95 |
0.93 |
1.10 |
0.95 |
| 1137 |
2019-06-19 19:35:00 |
1560944100000 |
1.29↓ |
5.55↑ |
10.00↑ |
73.45 |
9.48 |
0.93 |
1.16 |
0.95 |
| 1138 |
2019-06-19 17:37:00 |
1560937020000 |
1.30↑ |
5.45↓ |
9.50↓ |
72.71 |
9.95 |
0.93 |
1.10 |
0.95 |
| 1139 |
2019-06-18 19:25:00 |
1560857100000 |
1.29↓ |
5.55↑ |
10.00↑ |
73.45 |
9.48 |
0.93 |
1.16 |
0.95 |
| 1140 |
2019-06-18 12:47:00 |
1560833220000 |
1.30↑ |
5.50↓ |
9.50↓ |
72.82 |
9.97 |
0.93 |
1.10 |
0.95 |
| 1141 |
2019-06-18 04:27:00 |
1560803220000 |
1.29↓ |
5.55↑ |
10.00↑ |
73.45 |
9.48 |
0.93 |
1.16 |
0.95 |
| 1142 |
2019-06-18 03:44:00 |
1560800640000 |
1.30↑ |
5.50↓ |
9.50↓ |
72.82 |
9.97 |
0.93 |
1.10 |
0.95 |
| 1143 |
2019-06-17 21:43:00 |
1560778980000 |
1.29↓ |
5.55↑ |
10.00↑ |
73.45 |
9.48 |
0.93 |
1.16 |
0.95 |
| 1144 |
2019-06-16 19:03:00 |
1560682980000 |
1.31 |
5.30↑ |
9.75↑ |
72.38 |
9.73 |
0.94 |
1.13 |
0.95 |
| 1145 |
2019-06-15 02:57:00 |
1560538620000 |
1.31 |
5.25 |
9.50 |
72.08 |
9.94 |
0.94 |
1.10 |
0.94 |