当前位置：足彩网> 赛事中心>英超 2019-2020> 切尔西 VS 纽卡斯尔

平均欧赔指数变化

序号 时间 更新 指数 最新概率(%) 凯利指数 赔付率
胜 平 负 主 客 主 客
1 2019-10-19 21:56:00 1571493360000 1.28 5.85 10.82↑ 74.79 8.85 0.93 1.08 0.96
2 2019-10-19 21:54:00 1571493240000 1.28 5.85 10.81↓ 74.78 8.85 0.93 1.08 0.96
3 2019-10-19 21:49:00 1571492940000 1.28 5.85 10.82↓ 74.79 8.85 0.93 1.08 0.96
4 2019-10-19 21:47:00 1571492820000 1.28 5.85 10.83↓ 74.79 8.84 0.93 1.08 0.96
5 2019-10-19 21:46:00 1571492760000 1.28 5.85 10.84↑ 74.80 8.83 0.93 1.08 0.96
6 2019-10-19 21:41:00 1571492460000 1.28 5.85 10.83↓ 74.79 8.84 0.93 1.08 0.96
7 2019-10-19 21:37:00 1571492220000 1.28 5.85 10.84↑ 74.80 8.83 0.93 1.08 0.96
8 2019-10-19 21:33:00 1571491980000 1.28 5.85 10.83↑ 74.79 8.84 0.93 1.08 0.96
9 2019-10-19 21:30:00 1571491800000 1.28 5.85 10.82↓ 74.79 8.85 0.93 1.08 0.96
10 2019-10-19 21:21:00 1571491260000 1.28 5.85↑ 10.83 74.79 8.84 0.93 1.08 0.96
11 2019-10-19 21:18:00 1571491080000 1.28 5.84↓ 10.83 74.77 8.84 0.93 1.08 0.96
12 2019-10-19 21:13:00 1571490780000 1.28 5.85 10.83↓ 74.79 8.84 0.93 1.08 0.96
13 2019-10-19 21:11:00 1571490660000 1.28 5.85 10.85↑ 74.81 8.83 0.93 1.08 0.96
14 2019-10-19 21:08:00 1571490480000 1.28 5.85 10.84↓ 74.80 8.83 0.93 1.08 0.96
15 2019-10-19 21:03:00 1571490180000 1.28 5.85 10.85↓ 74.81 8.83 0.93 1.08 0.96
16 2019-10-19 21:02:00 1571490120000 1.28 5.85 10.86↑ 74.81 8.82 0.93 1.08 0.96
17 2019-10-19 20:55:00 1571489700000 1.28 5.85 10.85↓ 74.81 8.83 0.93 1.08 0.96
18 2019-10-19 20:54:00 1571489640000 1.28 5.85↓ 10.86 74.81 8.82 0.93 1.08 0.96
19 2019-10-19 20:52:00 1571489520000 1.28 5.86 10.86↓ 74.83 8.82 0.93 1.08 0.96
20 2019-10-19 20:51:00 1571489460000 1.28 5.86↑ 10.87 74.84 8.81 0.93 1.08 0.96
21 2019-10-19 20:37:00 1571488620000 1.28 5.85↑ 10.87↑ 74.82 8.81 0.93 1.08 0.96
22 2019-10-19 20:35:00 1571488500000 1.28 5.84 10.79↑ 74.75 8.87 0.93 1.07 0.96
23 2019-10-19 20:34:00 1571488440000 1.28 5.84 10.78↓ 74.74 8.87 0.93 1.07 0.96
24 2019-10-19 20:32:00 1571488320000 1.28 5.84↑ 10.79 74.75 8.87 0.93 1.07 0.96
25 2019-10-19 20:27:00 1571488020000 1.28 5.83 10.79↑ 74.73 8.86 0.93 1.07 0.96
26 2019-10-19 20:27:00 1571488020000 1.28 5.83 10.78↓ 74.72 8.87 0.93 1.07 0.96
27 2019-10-19 20:26:00 1571487960000 1.28 5.83 10.79↑ 74.73 8.86 0.93 1.07 0.96
28 2019-10-19 20:20:00 1571487600000 1.28 5.83 10.78↑ 74.72 8.87 0.93 1.07 0.96
29 2019-10-19 20:16:00 1571487360000 1.28 5.83 10.74↑ 74.70 8.90 0.93 1.07 0.96
30 2019-10-19 20:11:00 1571487060000 1.28 5.83↑ 10.73 74.69 8.91 0.93 1.07 0.96
31 2019-10-19 20:09:00 1571486940000 1.28 5.82↓ 10.73 74.67 8.91 0.93 1.07 0.96
32 2019-10-19 20:07:00 1571486820000 1.28 5.83↑ 10.73↑ 74.69 8.91 0.93 1.07 0.96
33 2019-10-19 20:03:00 1571486580000 1.28 5.82 10.72↓ 74.66 8.92 0.93 1.07 0.96
34 2019-10-19 20:01:00 1571486460000 1.28 5.82↓ 10.73 74.67 8.91 0.93 1.07 0.96
35 2019-10-19 19:59:00 1571486340000 1.28 5.83 10.73↓ 74.69 8.91 0.93 1.07 0.96
36 2019-10-19 19:51:00 1571485860000 1.28 5.83 10.74↑ 74.70 8.90 0.93 1.07 0.96
37 2019-10-19 19:37:00 1571485020000 1.28 5.83↑ 10.73 74.69 8.91 0.93 1.07 0.96
38 2019-10-19 19:34:00 1571484840000 1.28 5.82 10.73↓ 74.67 8.91 0.93 1.07 0.96
39 2019-10-19 19:30:00 1571484600000 1.28 5.82↓ 10.74 74.68 8.90 0.93 1.07 0.96
40 2019-10-19 19:28:00 1571484480000 1.28 5.83↑ 10.74↑ 74.70 8.90 0.93 1.07 0.96
41 2019-10-19 19:25:00 1571484300000 1.28 5.82 10.72↑ 74.66 8.92 0.93 1.07 0.96
42 2019-10-19 19:18:00 1571483880000 1.28 5.82↑ 10.71↑ 74.66 8.92 0.93 1.07 0.96
43 2019-10-19 19:15:00 1571483700000 1.28 5.81 10.70↑ 74.63 8.93 0.93 1.07 0.96
44 2019-10-19 19:02:00 1571482920000 1.28 5.81 10.69↑ 74.62 8.94 0.93 1.06 0.96
45 2019-10-19 18:59:00 1571482740000 1.28 5.81↑ 10.68↑ 74.62 8.94 0.93 1.06 0.96
46 2019-10-19 18:48:00 1571482080000 1.28 5.77 10.50↓ 74.42 9.07 0.93 1.05 0.95
47 2019-10-19 18:44:00 1571481840000 1.28 5.77 10.51↑ 74.43 9.06 0.93 1.05 0.95
48 2019-10-19 18:21:00 1571480460000 1.28 5.77 10.50↓ 74.42 9.07 0.93 1.05 0.95
49 2019-10-19 18:08:00 1571479680000 1.28 5.77 10.51↑ 74.43 9.06 0.93 1.05 0.95
50 2019-10-19 17:56:00 1571478960000 1.28 5.77↑ 10.49 74.41 9.08 0.93 1.04 0.95
51 2019-10-19 17:44:00 1571478240000 1.28↓ 5.76↑ 10.49↑ 74.39 9.08 0.93 1.04 0.95
52 2019-10-19 17:35:00 1571477700000 1.29 5.75 10.46↑ 74.20 9.15 0.94 1.04 0.96
53 2019-10-19 17:34:00 1571477640000 1.29 5.75↑ 10.45↑ 74.20 9.16 0.94 1.04 0.96
54 2019-10-19 17:31:00 1571477460000 1.29 5.74 10.44↑ 74.17 9.16 0.94 1.04 0.96
55 2019-10-19 17:16:00 1571476560000 1.29 5.74 10.43↓ 74.16 9.17 0.94 1.04 0.96
56 2019-10-19 17:14:00 1571476440000 1.29 5.74↑ 10.44 74.17 9.16 0.94 1.04 0.96
57 2019-10-19 16:49:00 1571474940000 1.29 5.72 10.44↑ 74.12 9.16 0.94 1.04 0.96
58 2019-10-19 16:37:00 1571474220000 1.29 5.72 10.43↑ 74.12 9.17 0.94 1.04 0.96
59 2019-10-19 15:56:00 1571471760000 1.29 5.72↑ 10.42↑ 74.11 9.17 0.94 1.04 0.96
60 2019-10-19 15:32:00 1571470320000 1.29 5.71 10.41↓ 74.08 9.18 0.94 1.04 0.96
61 2019-10-19 15:30:00 1571470200000 1.29 5.71↑ 10.42↑ 74.09 9.17 0.94 1.04 0.96
62 2019-10-19 15:05:00 1571468700000 1.29 5.67 10.29↓ 73.92 9.27 0.94 1.02 0.95
63 2019-10-19 15:02:00 1571468520000 1.29 5.67 10.30↑ 73.92 9.26 0.94 1.03 0.95
64 2019-10-19 15:01:00 1571468460000 1.29 5.67 10.29↓ 73.92 9.27 0.94 1.02 0.95
65 2019-10-19 14:42:00 1571467320000 1.29 5.67 10.30↑ 73.92 9.26 0.94 1.03 0.95
66 2019-10-19 14:38:00 1571467080000 1.29 5.67 10.29↑ 73.92 9.27 0.94 1.02 0.95
67 2019-10-19 14:34:00 1571466840000 1.29 5.67 10.28↑ 73.91 9.27 0.94 1.02 0.95
68 2019-10-19 14:31:00 1571466660000 1.29 5.67↑ 10.27 73.90 9.28 0.94 1.02 0.95
69 2019-10-19 14:30:00 1571466600000 1.29 5.66 10.27↑ 73.88 9.28 0.94 1.02 0.95
70 2019-10-19 14:23:00 1571466180000 1.29 5.66 10.26↓ 73.87 9.29 0.94 1.02 0.95
71 2019-10-19 14:21:00 1571466060000 1.29 5.66 10.27↑ 73.88 9.28 0.94 1.02 0.95
72 2019-10-19 14:19:00 1571465940000 1.29 5.66 10.26↑ 73.87 9.29 0.94 1.02 0.95
73 2019-10-19 14:17:00 1571465820000 1.29 5.66 10.25↓ 73.87 9.30 0.94 1.02 0.95
74 2019-10-19 14:02:00 1571464920000 1.29 5.66↑ 10.29↓ 73.89 9.26 0.94 1.02 0.95
75 2019-10-19 13:58:00 1571464680000 1.29 5.65 10.33↓ 73.90 9.23 0.94 1.03 0.95
76 2019-10-19 13:32:00 1571463120000 1.29 5.65 10.35↓ 73.91 9.21 0.94 1.03 0.95
77 2019-10-19 13:19:00 1571462340000 1.29 5.65 10.39↓ 73.94 9.18 0.94 1.03 0.95
78 2019-10-19 13:17:00 1571462220000 1.29 5.65 10.40↑ 73.94 9.17 0.94 1.04 0.95
79 2019-10-19 13:12:00 1571461920000 1.29 5.65 10.39↓ 73.94 9.18 0.94 1.03 0.95
80 2019-10-19 13:06:00 1571461560000 1.29 5.65 10.40↑ 73.94 9.17 0.94 1.04 0.95
81 2019-10-19 12:59:00 1571461140000 1.29 5.65 10.39↓ 73.94 9.18 0.94 1.03 0.95
82 2019-10-19 12:50:00 1571460600000 1.29 5.65 10.40↑ 73.94 9.17 0.94 1.04 0.95
83 2019-10-19 12:47:00 1571460420000 1.29 5.65↓ 10.39↑ 73.94 9.18 0.94 1.03 0.95
84 2019-10-19 12:44:00 1571460240000 1.29 5.66 10.36↓ 73.94 9.21 0.94 1.03 0.95
85 2019-10-19 12:39:00 1571459940000 1.29 5.66 10.38↑ 73.95 9.19 0.94 1.03 0.95
86 2019-10-19 12:36:00 1571459760000 1.29 5.66 10.37↑ 73.95 9.20 0.94 1.03 0.95
87 2019-10-19 12:31:00 1571459460000 1.29 5.66 10.36↓ 73.94 9.21 0.94 1.03 0.95
88 2019-10-19 12:14:00 1571458440000 1.29 5.66 10.37↓ 73.95 9.20 0.94 1.03 0.95
89 2019-10-19 11:35:00 1571456100000 1.29 5.66 10.38↑ 73.95 9.19 0.94 1.03 0.95
90 2019-10-19 11:34:00 1571456040000 1.29 5.66↑ 10.37↑ 73.95 9.20 0.94 1.03 0.95
91 2019-10-19 11:06:00 1571454360000 1.29 5.65↑ 10.36↑ 73.92 9.20 0.94 1.03 0.95
92 2019-10-19 09:42:00 1571449320000 1.29 5.64 10.35↑ 73.89 9.21 0.94 1.03 0.95
93 2019-10-19 09:39:00 1571449140000 1.29 5.64 10.34↑ 73.88 9.22 0.94 1.03 0.95
94 2019-10-19 09:38:00 1571449080000 1.29 5.64↑ 10.33 73.88 9.23 0.94 1.03 0.95
95 2019-10-19 09:24:00 1571448240000 1.29 5.63 10.33↓ 73.85 9.22 0.94 1.03 0.95
96 2019-10-19 09:20:00 1571448000000 1.29 5.63 10.34↓ 73.86 9.21 0.94 1.03 0.95
97 2019-10-19 09:15:00 1571447700000 1.29 5.63↑ 10.35↓ 73.87 9.21 0.94 1.03 0.95
98 2019-10-19 09:12:00 1571447520000 1.29 5.62↑ 10.36↓ 73.85 9.20 0.94 1.03 0.95
99 2019-10-19 08:46:00 1571445960000 1.29 5.60 10.39↓ 73.83 9.17 0.94 1.03 0.95
100 2019-10-19 08:44:00 1571445840000 1.29 5.60 10.40↑ 73.83 9.16 0.94 1.04 0.95
101 2019-10-19 07:51:00 1571442660000 1.29 5.60 10.39↑ 73.83 9.17 0.94 1.03 0.95
102 2019-10-19 07:47:00 1571442420000 1.29 5.60↑ 10.38 73.82 9.17 0.94 1.03 0.95
103 2019-10-19 07:37:00 1571441820000 1.29 5.59 10.38↑ 73.80 9.17 0.94 1.03 0.95
104 2019-10-19 07:33:00 1571441580000 1.29 5.59↑ 10.36↑ 73.79 9.19 0.94 1.03 0.95
105 2019-10-19 07:19:00 1571440740000 1.29 5.58 10.28↑ 73.71 9.25 0.94 1.02 0.95
106 2019-10-19 07:17:00 1571440620000 1.29 5.58 10.27↑ 73.70 9.26 0.94 1.02 0.95
107 2019-10-19 07:07:00 1571440020000 1.29 5.58↓ 10.26↓ 73.70 9.27 0.94 1.02 0.95
108 2019-10-19 07:05:00 1571439900000 1.29 5.59 10.29↑ 73.74 9.24 0.94 1.02 0.95
109 2019-10-19 06:28:00 1571437680000 1.29 5.59 10.28↑ 73.73 9.25 0.94 1.02 0.95
110 2019-10-19 06:26:00 1571437560000 1.29 5.59↑ 10.26 73.72 9.27 0.94 1.02 0.95
111 2019-10-19 06:23:00 1571437380000 1.29 5.58 10.26↑ 73.70 9.27 0.94 1.02 0.95
112 2019-10-19 06:15:00 1571436900000 1.29 5.58 10.25↑ 73.69 9.27 0.94 1.02 0.95
113 2019-10-19 05:54:00 1571435640000 1.29 5.58 10.24↑ 73.68 9.28 0.94 1.02 0.95
114 2019-10-19 05:14:00 1571433240000 1.29 5.58↑ 10.22↑ 73.67 9.30 0.94 1.02 0.95
115 2019-10-19 05:14:00 1571433240000 1.29 5.57↑ 10.21↑ 73.64 9.30 0.94 1.02 0.95
116 2019-10-19 05:09:00 1571432940000 1.29 5.55 10.15↑ 73.56 9.35 0.94 1.01 0.95
117 2019-10-19 05:07:00 1571432820000 1.29↓ 5.55↑ 10.14↑ 73.55 9.36 0.94 1.01 0.95
118 2019-10-19 04:12:00 1571429520000 1.30 5.54 10.13↑ 73.37 9.42 0.94 1.01 0.95
119 2019-10-19 03:08:00 1571425680000 1.30 5.54↑ 10.12 73.36 9.42 0.94 1.01 0.95
120 2019-10-19 03:01:00 1571425260000 1.30 5.53 10.12↑ 73.34 9.42 0.94 1.01 0.95
121 2019-10-19 02:46:00 1571424360000 1.30 5.53↓ 10.11↓ 73.33 9.43 0.94 1.01 0.95
122 2019-10-19 01:29:00 1571419740000 1.30 5.54 10.12↓ 73.36 9.42 0.94 1.01 0.95
123 2019-10-18 23:48:00 1571413680000 1.30 5.54 10.13↑ 73.37 9.42 0.94 1.01 0.95
124 2019-10-18 23:42:00 1571413320000 1.30 5.54 10.12↑ 73.36 9.42 0.94 1.01 0.95
125 2019-10-18 23:36:00 1571412960000 1.30 5.54↑ 10.11↑ 73.35 9.43 0.94 1.01 0.95
126 2019-10-18 23:05:00 1571411100000 1.30 5.51 10.10↑ 73.28 9.43 0.94 1.01 0.95
127 2019-10-18 23:02:00 1571410920000 1.30 5.51↑ 10.09 73.27 9.44 0.94 1.00 0.95
128 2019-10-18 22:48:00 1571410080000 1.30 5.50 10.09 73.25 9.44 0.94 1.00 0.95
129 2019-10-18 22:25:00 1571408700000 1.30 5.50 10.09↓ 73.25 9.44 0.94 1.00 0.95
130 2019-10-18 22:40:00 1571409600000 1.30 5.50 10.10↑ 73.26 9.43 0.94 1.01 0.95
131 2019-10-18 22:21:00 1571408460000 1.30 5.50 10.09↓ 73.25 9.44 0.94 1.00 0.95
132 2019-10-18 22:16:00 1571408160000 1.30 5.50 10.10↑ 73.26 9.43 0.94 1.01 0.95
133 2019-10-18 22:11:00 1571407860000 1.30 5.50 10.09↓ 73.25 9.44 0.94 1.00 0.95
134 2019-10-18 22:06:00 1571407560000 1.30 5.50 10.10↑ 73.26 9.43 0.94 1.01 0.95
135 2019-10-18 21:45:00 1571406300000 1.30 5.50↓ 10.09 73.25 9.44 0.94 1.00 0.95
136 2019-10-18 21:14:00 1571404440000 1.30 5.51↑ 10.09↑ 73.27 9.44 0.94 1.00 0.95
137 2019-10-18 18:05:00 1571393100000 1.30 5.50 10.08↑ 73.24 9.45 0.94 1.00 0.95
138 2019-10-18 16:30:00 1571387400000 1.30 5.50 10.07↑ 73.24 9.45 0.94 1.00 0.95
139 2019-10-18 15:12:00 1571382720000 1.30 5.50 10.06↓ 73.23 9.46 0.94 1.00 0.95
140 2019-10-18 14:57:00 1571381820000 1.30 5.50 10.07↓ 73.24 9.45 0.94 1.00 0.95
141 2019-10-18 14:04:00 1571378640000 1.30 5.50 10.08↑ 73.24 9.45 0.94 1.00 0.95
142 2019-10-18 13:39:00 1571377140000 1.30 5.50 10.07↓ 73.24 9.45 0.94 1.00 0.95
143 2019-10-18 12:31:00 1571373060000 1.30 5.50 10.08↑ 73.24 9.45 0.94 1.00 0.95
144 2019-10-18 10:42:00 1571366520000 1.30 5.50 10.07↑ 73.24 9.45 0.94 1.00 0.95
145 2019-10-18 10:36:00 1571366160000 1.30 5.50 10.06↑ 73.23 9.46 0.94 1.00 0.95
146 2019-10-18 09:35:00 1571362500000 1.30 5.50↓ 10.04↑ 73.21 9.48 0.94 1.00 0.95
147 2019-10-18 09:30:00 1571362200000 1.30 5.51 10.02↓ 73.22 9.50 0.94 1.00 0.95
148 2019-10-18 09:25:00 1571361900000 1.30 5.51 10.03↑ 73.23 9.49 0.94 1.00 0.95
149 2019-10-18 08:57:00 1571360220000 1.30 5.51 10.02↓ 73.22 9.50 0.94 1.00 0.95
150 2019-10-18 08:28:00 1571358480000 1.30 5.51↑ 10.03↓ 73.23 9.49 0.94 1.00 0.95
151 2019-10-18 08:21:00 1571358060000 1.30 5.50 10.08↑ 73.24 9.45 0.94 1.00 0.95
152 2019-10-18 08:10:00 1571357400000 1.30 5.50 10.07↓ 73.24 9.45 0.94 1.00 0.95
153 2019-10-18 08:05:00 1571357100000 1.30 5.50 10.08↑ 73.24 9.45 0.94 1.00 0.95
154 2019-10-18 07:11:00 1571353860000 1.30 5.50 10.07↓ 73.24 9.45 0.94 1.00 0.95
155 2019-10-18 05:48:00 1571348880000 1.30 5.50 10.08↑ 73.24 9.45 0.94 1.00 0.95
156 2019-10-18 05:31:00 1571347860000 1.30 5.50 10.07↓ 73.24 9.45 0.94 1.00 0.95
157 2019-10-18 03:02:00 1571338920000 1.30 5.50 10.08↓ 73.24 9.45 0.94 1.00 0.95
158 2019-10-18 02:58:00 1571338680000 1.30 5.50↓ 10.09 73.25 9.44 0.94 1.00 0.95
159 2019-10-18 01:33:00 1571333580000 1.30 5.51↑ 10.09 73.27 9.44 0.94 1.00 0.95
160 2019-10-18 01:12:00 1571332320000 1.30 5.50 10.09↓ 73.25 9.44 0.94 1.00 0.95
161 2019-10-18 01:10:00 1571332200000 1.30 5.50↓ 10.10 73.26 9.43 0.94 1.01 0.95
162 2019-10-17 23:43:00 1571326980000 1.30 5.51 10.10↑ 73.28 9.43 0.94 1.01 0.95
163 2019-10-17 22:58:00 1571324280000 1.30 5.51 10.09↑ 73.27 9.44 0.94 1.00 0.95
164 2019-10-17 22:40:00 1571323200000 1.30 5.51↑ 10.08 73.27 9.45 0.94 1.00 0.95
165 2019-10-17 22:32:00 1571322720000 1.30 5.50 10.08↓ 73.24 9.45 0.94 1.00 0.95
166 2019-10-17 22:28:00 1571322480000 1.30 5.50↓ 10.09↓ 73.25 9.44 0.94 1.00 0.95
167 2019-10-17 22:04:00 1571321040000 1.30 5.51↑ 10.10↑ 73.28 9.43 0.94 1.01 0.95
168 2019-10-17 21:39:00 1571319540000 1.30 5.50 10.08↑ 73.24 9.45 0.94 1.00 0.95
169 2019-10-17 21:33:00 1571319180000 1.30 5.50↑ 10.07↑ 73.24 9.45 0.94 1.00 0.95
170 2019-10-17 20:32:00 1571315520000 1.30 5.49↓ 10.06↓ 73.21 9.46 0.94 1.00 0.95
171 2019-10-17 20:28:00 1571315280000 1.30 5.50↓ 10.09 73.25 9.44 0.94 1.00 0.95
172 2019-10-17 19:32:00 1571311920000 1.30 5.51 10.09↓ 73.27 9.44 0.94 1.00 0.95
173 2019-10-17 19:08:00 1571310480000 1.30 5.51 10.10↑ 73.28 9.43 0.94 1.01 0.95
174 2019-10-17 18:52:00 1571309520000 1.30 5.51 10.09↑ 73.27 9.44 0.94 1.00 0.95
175 2019-10-17 18:29:00 1571308140000 1.30 5.51↑ 10.08 73.27 9.45 0.94 1.00 0.95
176 2019-10-17 18:28:00 1571308080000 1.30 5.50 10.08↑ 73.24 9.45 0.94 1.00 0.95
177 2019-10-17 18:23:00 1571307780000 1.30 5.50 10.06↓ 73.23 9.46 0.94 1.00 0.95
178 2019-10-17 18:16:00 1571307360000 1.30 5.50 10.07↑ 73.24 9.45 0.94 1.00 0.95
179 2019-10-17 17:29:00 1571304540000 1.30 5.50 10.06↑ 73.23 9.46 0.94 1.00 0.95
180 2019-10-17 17:03:00 1571302980000 1.30 5.50 10.05↑ 73.22 9.47 0.94 1.00 0.95
181 2019-10-17 15:59:00 1571299140000 1.30 5.50 10.04↓ 73.21 9.48 0.94 1.00 0.95
182 2019-10-17 15:33:00 1571297580000 1.30 5.50 10.05↑ 73.22 9.47 0.94 1.00 0.95
183 2019-10-17 15:25:00 1571297100000 1.30 5.50 10.04↓ 73.21 9.48 0.94 1.00 0.95
184 2019-10-17 15:21:00 1571296860000 1.30 5.50 10.05↑ 73.22 9.47 0.94 1.00 0.95
185 2019-10-17 15:19:00 1571296740000 1.30 5.50↑ 10.04 73.21 9.48 0.94 1.00 0.95
186 2019-10-17 14:19:00 1571293140000 1.30 5.49 10.04↑ 73.19 9.48 0.94 1.00 0.95
187 2019-10-17 13:22:00 1571289720000 1.30 5.49↓ 10.00↑ 73.16 9.51 0.94 1.00 0.95
188 2019-10-17 12:37:00 1571287020000 1.30 5.50 9.99↓ 73.18 9.52 0.94 0.99 0.95
189 2019-10-17 11:42:00 1571283720000 1.30 5.50 10.00↑ 73.19 9.51 0.94 1.00 0.95
190 2019-10-17 08:46:00 1571273160000 1.30 5.50 9.99↓ 73.18 9.52 0.94 0.99 0.95
191 2019-10-17 08:14:00 1571271240000 1.30 5.50 10.00↑ 73.19 9.51 0.94 1.00 0.95
192 2019-10-17 02:06:00 1571249160000 1.30 5.50 9.99↑ 73.18 9.52 0.94 0.99 0.95
193 2019-10-17 01:14:00 1571246040000 1.30 5.50↑ 9.98↓ 73.17 9.53 0.94 0.99 0.95
194 2019-10-17 00:55:00 1571244900000 1.30 5.49 9.99↑ 73.16 9.52 0.94 0.99 0.95
195 2019-10-17 00:53:00 1571244780000 1.30 5.49↓ 9.98 73.15 9.53 0.94 0.99 0.95
196 2019-10-17 00:02:00 1571241720000 1.30 5.50↑ 9.98 73.17 9.53 0.94 0.99 0.95
197 2019-10-17 00:01:00 1571241660000 1.30 5.49↓ 9.98 73.15 9.53 0.94 0.99 0.95
198 2019-10-16 23:38:00 1571240280000 1.30 5.50 9.98↑ 73.17 9.53 0.94 0.99 0.95
199 2019-10-16 23:05:00 1571238300000 1.30 5.50 9.97↓ 73.17 9.54 0.94 0.99 0.95
200 2019-10-16 22:35:00 1571236500000 1.30 5.50 9.98↑ 73.17 9.53 0.94 0.99 0.95
201 2019-10-16 20:08:00 1571227680000 1.30 5.50↑ 9.97↑ 73.17 9.54 0.94 0.99 0.95
202 2019-10-16 19:28:00 1571225280000 1.30 5.49 9.95↓ 73.13 9.55 0.94 0.99 0.95
203 2019-10-16 18:50:00 1571223000000 1.30 5.49↓ 9.96↓ 73.14 9.55 0.94 0.99 0.95
204 2019-10-16 18:41:00 1571222460000 1.30 5.50↑ 10.00↓ 73.19 9.51 0.94 1.00 0.95
205 2019-10-16 16:45:00 1571215500000 1.30 5.49 10.02↑ 73.18 9.49 0.94 1.00 0.95
206 2019-10-16 14:23:00 1571206980000 1.30 5.49 10.01↑ 73.17 9.50 0.94 1.00 0.95
207 2019-10-16 13:24:00 1571203440000 1.30 5.49 10.00↓ 73.16 9.51 0.94 1.00 0.95
208 2019-10-16 10:04:00 1571191440000 1.30 5.49 10.01↓ 73.17 9.50 0.94 1.00 0.95
209 2019-10-16 09:59:00 1571191140000 1.30 5.49 10.02↑ 73.18 9.49 0.94 1.00 0.95
210 2019-10-16 09:47:00 1571190420000 1.30 5.49 10.01↑ 73.17 9.50 0.94 1.00 0.95
211 2019-10-16 09:13:00 1571188380000 1.30 5.49↓ 10.00 73.16 9.51 0.94 1.00 0.95
212 2019-10-16 08:08:00 1571184480000 1.30 5.50↑ 10.00↑ 73.19 9.51 0.94 1.00 0.95
213 2019-10-16 07:19:00 1571181540000 1.30 5.49↓ 9.97↓ 73.14 9.54 0.94 0.99 0.95
214 2019-10-16 06:46:00 1571179560000 1.30 5.50↑ 9.98 73.17 9.53 0.94 0.99 0.95
215 2019-10-16 06:41:00 1571179260000 1.30 5.49 9.98↑ 73.15 9.53 0.94 0.99 0.95
216 2019-10-16 06:27:00 1571178420000 1.30 5.49 9.97↑ 73.14 9.54 0.94 0.99 0.95
217 2019-10-16 05:06:00 1571173560000 1.30 5.49 9.96↑ 73.14 9.55 0.94 0.99 0.95
218 2019-10-16 00:30:00 1571157000000 1.30 5.49 9.95↓ 73.13 9.55 0.94 0.99 0.95
219 2019-10-15 23:35:00 1571153700000 1.30 5.49↓ 9.96 73.14 9.55 0.94 0.99 0.95
220 2019-10-15 20:44:00 1571143440000 1.30 5.50↑ 9.96↑ 73.16 9.55 0.94 0.99 0.95
221 2019-10-15 19:38:00 1571139480000 1.30 5.49 9.95↓ 73.13 9.55 0.94 0.99 0.95
222 2019-10-15 19:36:00 1571139360000 1.30 5.49 9.96↑ 73.14 9.55 0.94 0.99 0.95
223 2019-10-15 19:00:00 1571137200000 1.30 5.49↑ 9.94↓ 73.12 9.56 0.94 0.99 0.95
224 2019-10-15 18:49:00 1571136540000 1.30 5.48 9.95↓ 73.11 9.55 0.94 0.99 0.95
225 2019-10-15 17:42:00 1571132520000 1.30 5.48 9.96↑ 73.11 9.54 0.94 0.99 0.95
226 2019-10-15 17:39:00 1571132340000 1.30 5.48 9.95↓ 73.11 9.55 0.94 0.99 0.95
227 2019-10-15 17:38:00 1571132280000 1.30 5.48 9.96↑ 73.11 9.54 0.94 0.99 0.95
228 2019-10-15 15:28:00 1571124480000 1.30 5.48 9.95↓ 73.11 9.55 0.94 0.99 0.95
229 2019-10-15 14:02:00 1571119320000 1.30 5.48↓ 9.96↑ 73.11 9.54 0.94 0.99 0.95
230 2019-10-15 13:44:00 1571118240000 1.30 5.49 9.94↓ 73.12 9.56 0.94 0.99 0.95
231 2019-10-15 09:12:00 1571101920000 1.30 5.49↑ 9.95↓ 73.13 9.55 0.94 0.99 0.95
232 2019-10-15 08:40:00 1571100000000 1.30 5.48 9.97↑ 73.12 9.53 0.94 0.99 0.95
233 2019-10-15 07:33:00 1571095980000 1.30 5.48 9.95↓ 73.11 9.55 0.94 0.99 0.95
234 2019-10-15 07:16:00 1571094960000 1.30 5.48↓ 9.97 73.12 9.53 0.94 0.99 0.95
235 2019-10-15 06:51:00 1571093460000 1.30 5.49 9.97↑ 73.14 9.54 0.94 0.99 0.95
236 2019-10-15 06:10:00 1571091000000 1.30 5.49↓ 9.95↑ 73.13 9.55 0.94 0.99 0.95
237 2019-10-15 05:44:00 1571089440000 1.30 5.51 9.91↑ 73.15 9.60 0.94 0.99 0.95
238 2019-10-15 02:02:00 1571076120000 1.30 5.51↓ 9.90↓ 73.14 9.60 0.94 0.99 0.95
239 2019-10-15 00:56:00 1571072160000 1.30 5.52 9.93↓ 73.18 9.58 0.94 0.99 0.95
240 2019-10-15 00:55:00 1571072100000 1.30 5.52 9.94↓ 73.19 9.57 0.94 0.99 0.95
241 2019-10-14 23:36:00 1571067360000 1.30 5.52 9.95↓ 73.20 9.56 0.94 0.99 0.95
242 2019-10-14 23:31:00 1571067060000 1.30 5.52 9.97↑ 73.21 9.55 0.94 0.99 0.95
243 2019-10-14 23:17:00 1571066220000 1.30 5.52 9.95↑ 73.20 9.56 0.94 0.99 0.95
244 2019-10-14 22:32:00 1571063520000 1.30 5.52 9.94↓ 73.19 9.57 0.94 0.99 0.95
245 2019-10-14 22:09:00 1571062140000 1.30 5.52 9.95↑ 73.20 9.56 0.94 0.99 0.95
246 2019-10-14 21:57:00 1571061420000 1.30 5.52 9.94↓ 73.19 9.57 0.94 0.99 0.95
247 2019-10-14 20:24:00 1571055840000 1.30 5.52 9.95↑ 73.20 9.56 0.94 0.99 0.95
248 2019-10-14 20:07:00 1571054820000 1.30 5.52↓ 9.94↑ 73.19 9.57 0.94 0.99 0.95
249 2019-10-14 19:46:00 1571053560000 1.30↑ 5.53↓ 9.92 73.20 9.59 0.94 0.99 0.95
250 2019-10-14 19:14:00 1571051640000 1.29 5.54 9.92↑ 73.37 9.54 0.94 0.99 0.95
251 2019-10-14 18:47:00 1571050020000 1.29↓ 5.54 9.91 73.37 9.55 0.94 0.99 0.95
252 2019-10-14 18:19:00 1571048340000 1.30 5.54 9.91↓ 73.22 9.60 0.94 0.99 0.95
253 2019-10-14 18:06:00 1571047560000 1.30 5.54 9.92↑ 73.22 9.60 0.94 0.99 0.95
254 2019-10-14 16:26:00 1571041560000 1.30 5.54 9.91↓ 73.22 9.60 0.94 0.99 0.95
255 2019-10-14 15:00:00 1571036400000 1.30 5.54 9.92↑ 73.22 9.60 0.94 0.99 0.95
256 2019-10-14 14:01:00 1571032860000 1.30 5.54 9.91↓ 73.22 9.60 0.94 0.99 0.95
257 2019-10-14 13:40:00 1571031600000 1.30 5.54↑ 9.92 73.22 9.60 0.94 0.99 0.95
258 2019-10-14 13:25:00 1571030700000 1.30 5.53↓ 9.92 73.20 9.59 0.94 0.99 0.95
259 2019-10-14 12:05:00 1571025900000 1.30 5.54↑ 9.92 73.22 9.60 0.94 0.99 0.95
260 2019-10-14 11:45:00 1571024700000 1.30 5.53 9.92↑ 73.20 9.59 0.94 0.99 0.95
261 2019-10-14 09:20:00 1571016000000 1.30 5.53 9.91↑ 73.19 9.60 0.94 0.99 0.95
262 2019-10-14 07:45:00 1571010300000 1.30 5.53 9.90↓ 73.19 9.61 0.94 0.99 0.95
263 2019-10-14 07:37:00 1571009820000 1.30 5.53↓ 9.91 73.19 9.60 0.94 0.99 0.95
264 2019-10-14 05:29:00 1571002140000 1.30↑ 5.54 9.91 73.22 9.60 0.94 0.99 0.95
265 2019-10-14 05:08:00 1571000880000 1.29 5.54 9.91↑ 73.37 9.55 0.94 0.99 0.95
266 2019-10-14 04:37:00 1570999020000 1.29↓ 5.54 9.90↑ 73.36 9.56 0.94 0.99 0.95
267 2019-10-14 04:12:00 1570997520000 1.30 5.54 9.89↓ 73.20 9.62 0.94 0.98 0.95
268 2019-10-14 02:52:00 1570992720000 1.30 5.54 9.90↑ 73.21 9.61 0.94 0.99 0.95
269 2019-10-14 02:22:00 1570990920000 1.30 5.54↓ 9.89 73.20 9.62 0.94 0.98 0.95
270 2019-10-14 01:41:00 1570988460000 1.30 5.55 9.89↓ 73.22 9.62 0.94 0.98 0.95
271 2019-10-14 01:05:00 1570986300000 1.30↑ 5.55 9.90↓ 73.23 9.62 0.94 0.99 0.95
272 2019-10-13 23:19:00 1570979940000 1.29 5.55 9.91↓ 73.39 9.55 0.94 0.99 0.95
273 2019-10-13 22:07:00 1570975620000 1.29 5.55 9.92↑ 73.40 9.54 0.94 0.99 0.95
274 2019-10-13 21:15:00 1570972500000 1.29 5.55 9.91↓ 73.39 9.55 0.94 0.99 0.95
275 2019-10-13 19:39:00 1570966740000 1.29↓ 5.55 9.92 73.40 9.54 0.94 0.99 0.95
276 2019-10-13 18:58:00 1570964280000 1.30↑ 5.55 9.92↓ 73.24 9.60 0.94 0.99 0.95
277 2019-10-13 18:45:00 1570963500000 1.29 5.55 9.94 73.41 9.53 0.94 0.99 0.95
278 2019-10-13 17:43:00 1570959780000 1.29 5.55 9.94↑ 73.41 9.53 0.94 0.99 0.95
279 2019-10-13 18:40:00 1570963200000 1.29 5.55 9.93↓ 73.40 9.54 0.94 0.99 0.95
280 2019-10-13 17:43:00 1570959780000 1.29 5.55 9.94↑ 73.41 9.53 0.94 0.99 0.95
281 2019-10-13 17:22:00 1570958520000 1.29↓ 5.55 9.93 73.40 9.54 0.94 0.99 0.95
282 2019-10-13 15:24:00 1570951440000 1.30 5.55 9.93↑ 73.25 9.59 0.94 0.99 0.95
283 2019-10-13 14:57:00 1570949820000 1.30 5.55↑ 9.92↑ 73.24 9.60 0.94 0.99 0.95
284 2019-10-13 01:30:00 1570901400000 1.30 5.53↑ 9.90↑ 73.19 9.61 0.94 0.99 0.95
285 2019-10-13 01:06:00 1570899960000 1.30 5.52 9.87↓ 73.14 9.63 0.94 0.98 0.95
286 2019-10-13 00:01:00 1570896060000 1.30 5.52 9.88↓ 73.15 9.62 0.94 0.98 0.95
287 2019-10-12 20:06:00 1570881960000 1.30 5.52↓ 9.89↓ 73.16 9.62 0.94 0.98 0.95
288 2019-10-12 19:04:00 1570878240000 1.30 5.53↑ 9.90 73.19 9.61 0.94 0.99 0.95
289 2019-10-12 18:25:00 1570875900000 1.30 5.52 9.90↑ 73.16 9.61 0.94 0.99 0.95
290 2019-10-12 15:51:00 1570866660000 1.30 5.52 9.88↓ 73.15 9.62 0.94 0.98 0.95
291 2019-10-12 15:09:00 1570864140000 1.30 5.52 9.89↑ 73.16 9.62 0.94 0.98 0.95
292 2019-10-12 13:52:00 1570859520000 1.30 5.52↓ 9.88↓ 73.15 9.62 0.94 0.98 0.95
293 2019-10-12 09:59:00 1570845540000 1.30 5.53↑ 9.89 73.18 9.62 0.94 0.98 0.95
294 2019-10-12 09:06:00 1570842360000 1.30 5.52↓ 9.89 73.16 9.62 0.94 0.98 0.95
295 2019-10-12 08:58:00 1570841880000 1.30 5.53↑ 9.89 73.18 9.62 0.94 0.98 0.95
296 2019-10-12 06:46:00 1570833960000 1.30 5.52↓ 9.89 73.16 9.62 0.94 0.98 0.95
297 2019-10-12 06:05:00 1570831500000 1.30 5.53↑ 9.89↑ 73.18 9.62 0.94 0.98 0.95
298 2019-10-12 02:47:00 1570819620000 1.30 5.52↑ 9.85 73.13 9.65 0.94 0.98 0.95
299 2019-10-12 00:56:00 1570812960000 1.30 5.51↓ 9.85↓ 73.10 9.65 0.94 0.98 0.95
300 2019-10-12 00:42:00 1570812120000 1.30 5.52 9.86↑ 73.13 9.64 0.94 0.98 0.95
301 2019-10-12 00:38:00 1570811880000 1.30 5.52 9.85↓ 73.13 9.65 0.94 0.98 0.95
302 2019-10-12 00:16:00 1570810560000 1.30 5.52 9.86↑ 73.13 9.64 0.94 0.98 0.95
303 2019-10-11 23:46:00 1570808760000 1.30 5.52 9.85↓ 73.13 9.65 0.94 0.98 0.95
304 2019-10-11 23:34:00 1570808040000 1.30 5.52 9.86↑ 73.13 9.64 0.94 0.98 0.95
305 2019-10-11 23:16:00 1570806960000 1.30 5.52 9.85↑ 73.13 9.65 0.94 0.98 0.95
306 2019-10-11 22:52:00 1570805520000 1.30 5.52 9.83 73.11 9.67 0.94 0.98 0.95
307 2019-10-11 20:57:00 1570798620000 1.30 5.52 9.83 73.11 9.67 0.94 0.98 0.95
308 2019-10-11 20:57:00 1570798620000 1.30 5.52 9.83↓ 73.11 9.67 0.94 0.98 0.95
309 2019-10-11 22:41:00 1570804860000 1.30 5.52 9.84↑ 73.12 9.66 0.94 0.98 0.95
310 2019-10-11 20:57:00 1570798620000 1.30 5.52↑ 9.83↑ 73.11 9.67 0.94 0.98 0.95
311 2019-10-11 19:39:00 1570793940000 1.30 5.51 9.82↓ 73.08 9.67 0.94 0.98 0.95
312 2019-10-11 17:08:00 1570784880000 1.30 5.51 9.83↑ 73.09 9.67 0.94 0.98 0.95
313 2019-10-11 14:31:00 1570775460000 1.30 5.51 9.82↓ 73.08 9.67 0.94 0.98 0.95
314 2019-10-11 13:52:00 1570773120000 1.30 5.51 9.83↑ 73.09 9.67 0.94 0.98 0.95
315 2019-10-11 09:33:00 1570757580000 1.30 5.51↓ 9.82 73.08 9.67 0.94 0.98 0.95
316 2019-10-11 07:52:00 1570751520000 1.30 5.52 9.82↓ 73.11 9.68 0.94 0.98 0.95
317 2019-10-11 03:51:00 1570737060000 1.30 5.52↑ 9.83↑ 73.11 9.67 0.94 0.98 0.95
318 2019-10-11 02:05:00 1570730700000 1.30 5.51 9.82↑ 73.08 9.67 0.94 0.98 0.95
319 2019-10-11 00:57:00 1570726620000 1.30 5.51 9.81↓ 73.08 9.68 0.94 0.98 0.95
320 2019-10-11 00:03:00 1570723380000 1.30 5.51 9.85↑ 73.10 9.65 0.94 0.98 0.95
321 2019-10-11 00:01:00 1570723260000 1.30 5.51↑ 9.83↑ 73.09 9.67 0.94 0.98 0.95
322 2019-10-10 23:53:00 1570722780000 1.30 5.50 9.81 73.05 9.68 0.94 0.98 0.95
323 2019-10-10 23:34:00 1570721640000 1.30 5.50 9.81 73.05 9.68 0.94 0.98 0.95
324 2019-10-10 23:34:00 1570721640000 1.30 5.50 9.81 73.05 9.68 0.94 0.98 0.95
325 2019-10-10 23:34:00 1570721640000 1.30 5.50 9.81 73.05 9.68 0.94 0.98 0.95
326 2019-10-10 23:34:00 1570721640000 1.30 5.50 9.81 73.05 9.68 0.94 0.98 0.95
327 2019-10-10 23:34:00 1570721640000 1.30 5.50 9.81 73.05 9.68 0.94 0.98 0.95
328 2019-10-10 23:34:00 1570721640000 1.30 5.50 9.81 73.05 9.68 0.94 0.98 0.95
329 2019-10-10 23:34:00 1570721640000 1.30 5.50 9.81 73.05 9.68 0.94 0.98 0.95
330 2019-10-10 23:34:00 1570721640000 1.30 5.50 9.81 73.05 9.68 0.94 0.98 0.95
331 2019-10-10 23:34:00 1570721640000 1.30 5.50 9.81 73.05 9.68 0.94 0.98 0.95
332 2019-10-10 23:34:00 1570721640000 1.30 5.50 9.81 73.05 9.68 0.94 0.98 0.95
333 2019-10-10 23:34:00 1570721640000 1.30 5.50 9.81 73.05 9.68 0.94 0.98 0.95
334 2019-10-10 23:34:00 1570721640000 1.30 5.50 9.81 73.05 9.68 0.94 0.98 0.95
335 2019-10-10 23:34:00 1570721640000 1.30 5.50 9.81 73.05 9.68 0.94 0.98 0.95
336 2019-10-10 23:34:00 1570721640000 1.30 5.50 9.81 73.05 9.68 0.94 0.98 0.95
337 2019-10-10 23:34:00 1570721640000 1.30 5.50 9.81 73.05 9.68 0.94 0.98 0.95
338 2019-10-10 23:34:00 1570721640000 1.30 5.50 9.81 73.05 9.68 0.94 0.98 0.95
339 2019-10-10 23:34:00 1570721640000 1.30 5.50 9.81 73.05 9.68 0.94 0.98 0.95
340 2019-10-10 23:34:00 1570721640000 1.30 5.50↓ 9.81↓ 73.05 9.68 0.94 0.98 0.95
341 2019-10-10 23:40:00 1570722000000 1.30 5.51↑ 9.83↑ 73.09 9.67 0.94 0.98 0.95
342 2019-10-10 23:28:00 1570721280000 1.30 5.50 9.81↑ 73.05 9.68 0.94 0.98 0.95
343 2019-10-10 23:21:00 1570720860000 1.30 5.50↑ 9.80 73.05 9.69 0.94 0.98 0.95
344 2019-10-10 23:18:00 1570720680000 1.30 5.49 9.80↑ 73.02 9.69 0.94 0.98 0.95
345 2019-10-10 20:01:00 1570708860000 1.30 5.49 9.79↓ 73.01 9.70 0.94 0.97 0.95
346 2019-10-10 19:59:00 1570708740000 1.30 5.49↑ 9.82↑ 73.04 9.67 0.94 0.98 0.95
347 2019-10-10 19:33:00 1570707180000 1.30 5.48↑ 9.74↑ 72.96 9.74 0.94 0.97 0.95
348 2019-10-10 19:02:00 1570705320000 1.30 5.47 9.73↑ 72.93 9.74 0.94 0.97 0.95
349 2019-10-10 17:42:00 1570700520000 1.30 5.47↓ 9.72↓ 72.92 9.75 0.94 0.97 0.95
350 2019-10-10 17:42:00 1570700520000 1.30 5.48 9.73 72.95 9.75 0.94 0.97 0.95
351 2019-10-10 17:29:00 1570699740000 1.30 5.48 9.73 72.95 9.75 0.94 0.97 0.95
352 2019-10-10 17:29:00 1570699740000 1.30 5.48 9.73 72.95 9.75 0.94 0.97 0.95
353 2019-10-10 17:29:00 1570699740000 1.30 5.48 9.73 72.95 9.75 0.94 0.97 0.95
354 2019-10-10 17:29:00 1570699740000 1.30 5.48 9.73 72.95 9.75 0.94 0.97 0.95
355 2019-10-10 17:29:00 1570699740000 1.30 5.48 9.73 72.95 9.75 0.94 0.97 0.95
356 2019-10-10 17:29:00 1570699740000 1.30 5.48 9.73 72.95 9.75 0.94 0.97 0.95
357 2019-10-10 17:29:00 1570699740000 1.30 5.48 9.73 72.95 9.75 0.94 0.97 0.95
358 2019-10-10 17:29:00 1570699740000 1.30 5.48 9.73 72.95 9.75 0.94 0.97 0.95
359 2019-10-10 17:29:00 1570699740000 1.30 5.48 9.73 72.95 9.75 0.94 0.97 0.95
360 2019-10-10 17:29:00 1570699740000 1.30 5.48 9.73 72.95 9.75 0.94 0.97 0.95
361 2019-10-10 17:29:00 1570699740000 1.30 5.48 9.73 72.95 9.75 0.94 0.97 0.95
362 2019-10-10 17:29:00 1570699740000 1.30 5.48 9.73 72.95 9.75 0.94 0.97 0.95
363 2019-10-10 17:29:00 1570699740000 1.30 5.48↑ 9.73 72.95 9.75 0.94 0.97 0.95
364 2019-10-10 17:40:00 1570700400000 1.30 5.47↓ 9.73 72.93 9.74 0.94 0.97 0.95
365 2019-10-10 16:51:00 1570697460000 1.30 5.48 9.73↑ 72.95 9.75 0.94 0.97 0.95
366 2019-10-10 14:33:00 1570689180000 1.30 5.48 9.72↓ 72.94 9.76 0.94 0.97 0.95
367 2019-10-10 13:17:00 1570684620000 1.30 5.48 9.73↑ 72.95 9.75 0.94 0.97 0.95
368 2019-10-10 08:21:00 1570666860000 1.30 5.48 9.72↓ 72.94 9.76 0.94 0.97 0.95
369 2019-10-10 04:23:00 1570652580000 1.30 5.48 9.73↓ 72.95 9.75 0.94 0.97 0.95
370 2019-10-10 01:27:00 1570642020000 1.30 5.48 9.75↑ 72.96 9.73 0.94 0.97 0.95
371 2019-10-10 00:01:00 1570636860000 1.30 5.48 9.74↓ 72.96 9.74 0.94 0.97 0.95
372 2019-10-09 15:08:00 1570604880000 1.30 5.48 9.75↑ 72.96 9.73 0.94 0.97 0.95
373 2019-10-09 02:03:00 1570557780000 1.30 5.48↓ 9.74 72.96 9.74 0.94 0.97 0.95
374 2019-10-08 22:05:00 1570543500000 1.30 5.49 9.74↑ 72.98 9.74 0.94 0.97 0.95
375 2019-10-08 21:45:00 1570542300000 1.30 5.49 9.73↑ 72.97 9.75 0.94 0.97 0.95
376 2019-10-08 19:51:00 1570535460000 1.30 5.49 9.72↓ 72.96 9.76 0.94 0.97 0.95
377 2019-10-08 19:41:00 1570534860000 1.30 5.49 9.73↓ 72.97 9.75 0.94 0.97 0.95
378 2019-10-08 17:54:00 1570528440000 1.30 5.49 9.76↓ 72.99 9.72 0.94 0.97 0.95
379 2019-10-08 17:48:00 1570528080000 1.30 5.49 9.77↓ 73.00 9.71 0.94 0.97 0.95
380 2019-10-08 16:12:00 1570522320000 1.30 5.49↓ 9.80↑ 73.02 9.69 0.94 0.98 0.95
381 2019-10-08 14:27:00 1570516020000 1.30 5.50↑ 9.79 73.04 9.70 0.94 0.97 0.95
382 2019-10-08 09:36:00 1570498560000 1.30 5.49 9.79↓ 73.01 9.70 0.94 0.97 0.95
383 2019-10-08 08:27:00 1570494420000 1.30 5.49↓ 9.80↓ 73.02 9.69 0.94 0.98 0.95
384 2019-10-08 07:45:00 1570491900000 1.30 5.50 9.84↓ 73.07 9.65 0.94 0.98 0.95
385 2019-10-08 07:32:00 1570491120000 1.30 5.50↓ 9.85↓ 73.08 9.65 0.94 0.98 0.95
386 2019-10-08 07:26:00 1570490760000 1.30 5.51 9.86↑ 73.11 9.64 0.94 0.98 0.95
387 2019-10-08 07:10:00 1570489800000 1.30 5.51 9.85↓ 73.10 9.65 0.94 0.98 0.95
388 2019-10-08 03:09:00 1570475340000 1.30 5.51↑ 9.86↑ 73.11 9.64 0.94 0.98 0.95
389 2019-10-08 02:42:00 1570473720000 1.30 5.50 9.84↓ 73.07 9.65 0.94 0.98 0.95
390 2019-10-08 02:42:00 1570473720000 1.30 5.50↑ 9.85↑ 73.08 9.65 0.94 0.98 0.95
391 2019-10-08 02:18:00 1570472280000 1.30 5.49 9.81↑ 73.03 9.68 0.94 0.98 0.95
392 2019-10-08 02:17:00 1570472220000 1.30 5.49 9.80↓ 73.02 9.69 0.94 0.98 0.95
393 2019-10-08 02:10:00 1570471800000 1.30 5.49 9.81↑ 73.03 9.68 0.94 0.98 0.95
394 2019-10-08 01:13:00 1570468380000 1.30 5.49 9.80↓ 73.02 9.69 0.94 0.98 0.95
395 2019-10-08 01:04:00 1570467840000 1.30 5.49 9.81↑ 73.03 9.68 0.94 0.98 0.95
396 2019-10-07 22:02:00 1570456920000 1.30 5.49↓ 9.80↓ 73.02 9.69 0.94 0.98 0.95
397 2019-10-07 21:27:00 1570454820000 1.30 5.53 9.90↓ 73.19 9.61 0.94 0.99 0.95
398 2019-10-07 21:07:00 1570453620000 1.30 5.53 9.91↓ 73.19 9.60 0.94 0.99 0.95
399 2019-10-07 20:59:00 1570453140000 1.30↑ 5.53 9.92 73.20 9.59 0.94 0.99 0.95
400 2019-10-07 20:51:00 1570452660000 1.29↓ 5.53 9.92 73.35 9.54 0.94 0.99 0.95
401 2019-10-07 20:47:00 1570452420000 1.30↑ 5.53 9.92↑ 73.20 9.59 0.94 0.99 0.95
402 2019-10-07 20:45:00 1570452300000 1.29 5.53 9.89↑ 73.33 9.56 0.94 0.98 0.95
403 2019-10-07 20:43:00 1570452180000 1.29 5.53 9.87↑ 73.32 9.58 0.94 0.98 0.95
404 2019-10-07 20:08:00 1570450080000 1.29↓ 5.53 9.85↑ 73.30 9.60 0.94 0.98 0.95
405 2019-10-07 18:17:00 1570443420000 1.30 5.53 9.84↑ 73.14 9.66 0.94 0.98 0.95
406 2019-10-07 18:20:00 1570443600000 1.30 5.53 9.83↓ 73.14 9.67 0.94 0.98 0.95
407 2019-10-07 18:17:00 1570443420000 1.30 5.53 9.84↑ 73.14 9.66 0.94 0.98 0.95
408 2019-10-07 17:57:00 1570442220000 1.30 5.53↑ 9.83↑ 73.14 9.67 0.94 0.98 0.95
409 2019-10-07 14:52:00 1570431120000 1.30 5.52 9.81↓ 73.10 9.69 0.94 0.98 0.95
410 2019-10-07 14:52:00 1570431120000 1.30 5.52↓ 9.82↑ 73.11 9.68 0.94 0.98 0.95
411 2019-10-07 11:17:00 1570418220000 1.30 5.53↑ 9.80↑ 73.11 9.70 0.94 0.98 0.95
412 2019-10-07 09:42:00 1570412520000 1.30 5.52↑ 9.78↓ 73.08 9.71 0.94 0.97 0.95
413 2019-10-07 08:52:00 1570409520000 1.30 5.51 9.79↑ 73.06 9.70 0.94 0.97 0.95
414 2019-10-07 08:50:00 1570409400000 1.30 5.51 9.78↓ 73.05 9.71 0.94 0.97 0.95
415 2019-10-07 08:21:00 1570407660000 1.30 5.51↓ 9.79 73.06 9.70 0.94 0.97 0.95
416 2019-10-07 06:59:00 1570402740000 1.30 5.52 9.79↑ 73.08 9.70 0.94 0.97 0.95
417 2019-10-07 05:35:00 1570397700000 1.30↑ 5.52↓ 9.78↓ 73.08 9.71 0.94 0.97 0.95
418 2019-10-07 05:17:00 1570396620000 1.29 5.54↓ 9.79↓ 73.28 9.66 0.94 0.97 0.95
419 2019-10-07 03:26:00 1570389960000 1.29↓ 5.55↑ 9.80↑ 73.31 9.65 0.94 0.98 0.95
420 2019-10-07 03:24:00 1570389840000 1.30 5.53 9.75↑ 73.08 9.74 0.94 0.97 0.95
421 2019-10-07 03:22:00 1570389720000 1.30 5.53 9.74↑ 73.07 9.75 0.94 0.97 0.95
422 2019-10-07 03:13:00 1570389180000 1.30 5.53↑ 9.73 73.06 9.76 0.94 0.97 0.95
423 2019-10-07 02:59:00 1570388340000 1.30 5.52↓ 9.73 73.04 9.76 0.94 0.97 0.95
424 2019-10-07 02:34:00 1570386840000 1.30 5.53 9.73↑ 73.06 9.76 0.94 0.97 0.95
425 2019-10-07 02:34:00 1570386840000 1.30 5.53↑ 9.72 73.06 9.77 0.94 0.97 0.95
426 2019-10-07 02:09:00 1570385340000 1.30 5.52↑ 9.72↑ 73.03 9.77 0.94 0.97 0.95
427 2019-10-07 02:06:00 1570385160000 1.30 5.51 9.71↑ 73.00 9.77 0.94 0.97 0.95
428 2019-10-07 02:02:00 1570384920000 1.30 5.51 9.70↑ 73.00 9.78 0.94 0.97 0.95
429 2019-10-07 01:51:00 1570384260000 1.30 5.51 9.69↑ 72.99 9.79 0.94 0.96 0.95
430 2019-10-07 01:50:00 1570384200000 1.30 5.51↑ 9.68↑ 72.98 9.80 0.94 0.96 0.95
431 2019-10-07 00:49:00 1570380540000 1.30 5.50 9.67↑ 72.95 9.81 0.94 0.96 0.95
432 2019-10-07 00:49:00 1570380540000 1.30 5.50↑ 9.66↑ 72.94 9.82 0.94 0.96 0.95
433 2019-10-06 23:55:00 1570377300000 1.30 5.49 9.64↑ 72.90 9.83 0.94 0.96 0.95
434 2019-10-06 23:17:00 1570375020000 1.30 5.49↑ 9.63↑ 72.90 9.84 0.94 0.96 0.95
435 2019-10-06 23:11:00 1570374660000 1.30↓ 5.48↑ 9.58↑ 72.84 9.88 0.94 0.95 0.95
436 2019-10-06 23:08:00 1570374480000 1.31 5.42 9.35↑ 72.37 10.14 0.95 0.93 0.95
437 2019-10-06 23:05:00 1570374300000 1.31 5.42 9.34↑ 72.36 10.15 0.95 0.93 0.95
438 2019-10-06 23:02:00 1570374120000 1.31 5.42 9.33↑ 72.35 10.16 0.95 0.93 0.95
439 2019-10-06 22:55:00 1570373700000 1.31 5.42↑ 9.32↑ 72.35 10.17 0.95 0.93 0.95
440 2019-10-06 21:56:00 1570370160000 1.31 5.41 9.31↑ 72.31 10.18 0.95 0.93 0.95
441 2019-10-06 17:42:00 1570354920000 1.31 5.41 9.30↑ 72.31 10.19 0.95 0.93 0.95
442 2019-10-06 17:42:00 1570354920000 1.31 5.41 9.29↓ 72.30 10.19 0.95 0.92 0.95
443 2019-10-06 17:40:00 1570354800000 1.31 5.41 9.35↓ 72.35 10.14 0.95 0.93 0.95
444 2019-10-06 17:00:00 1570352400000 1.31 5.41↓ 9.37 72.36 10.12 0.95 0.93 0.95
445 2019-10-06 16:54:00 1570352040000 1.31 5.42 9.37↓ 72.38 10.12 0.95 0.93 0.95
446 2019-10-06 15:45:00 1570347900000 1.31 5.42↑ 9.38↓ 72.39 10.11 0.95 0.93 0.95
447 2019-10-06 14:30:00 1570343400000 1.31 5.41 9.39↓ 72.38 10.10 0.95 0.93 0.95
448 2019-10-06 12:50:00 1570337400000 1.31 5.41 9.41↑ 72.39 10.08 0.95 0.94 0.95
449 2019-10-06 11:29:00 1570332540000 1.31 5.41 9.38↓ 72.37 10.11 0.95 0.93 0.95
450 2019-10-06 10:53:00 1570330380000 1.31 5.41 9.39↑ 72.38 10.10 0.95 0.93 0.95
451 2019-10-06 10:33:00 1570329180000 1.31 5.41 9.38↑ 72.37 10.11 0.95 0.93 0.95
452 2019-10-06 05:53:00 1570312380000 1.31 5.41↓ 9.36↓ 72.35 10.13 0.95 0.93 0.95
453 2019-10-06 05:32:00 1570311120000 1.31 5.42 9.40↓ 72.41 10.09 0.95 0.94 0.95
454 2019-10-06 04:42:00 1570308120000 1.31 5.42 9.41↓ 72.42 10.08 0.95 0.94 0.95
455 2019-10-06 04:39:00 1570307940000 1.31 5.42↓ 9.42↓ 72.42 10.07 0.95 0.94 0.95
456 2019-10-06 04:39:00 1570307940000 1.31 5.43↑ 9.43 72.45 10.07 0.95 0.94 0.95
457 2019-10-06 04:15:00 1570306500000 1.31 5.40↑ 9.43↓ 72.38 10.06 0.95 0.94 0.95
458 2019-10-06 03:58:00 1570305480000 1.31 5.39 9.44↑ 72.37 10.04 0.95 0.94 0.95
459 2019-10-06 03:37:00 1570304220000 1.31 5.39↑ 9.43↑ 72.36 10.05 0.95 0.94 0.95
460 2019-10-06 01:39:00 1570297140000 1.31 5.37 9.42 72.31 10.06 0.95 0.94 0.95
461 2019-10-06 01:39:00 1570297140000 1.31 5.37 9.42 72.31 10.06 0.95 0.94 0.95
462 2019-10-06 01:39:00 1570297140000 1.31 5.37↓ 9.42 72.31 10.06 0.95 0.94 0.95
463 2019-10-06 02:20:00 1570299600000 1.31 5.38↑ 9.42 72.33 10.06 0.95 0.94 0.95
464 2019-10-06 00:59:00 1570294740000 1.31 5.37↓ 9.42↑ 72.31 10.06 0.95 0.94 0.95
465 2019-10-06 00:59:00 1570294740000 1.31 5.38↑ 9.41 72.32 10.07 0.95 0.94 0.95
466 2019-10-06 00:42:00 1570293720000 1.31 5.36 9.41↓ 72.27 10.06 0.95 0.94 0.95
467 2019-10-06 00:17:00 1570292220000 1.31 5.36 9.42↑ 72.28 10.05 0.95 0.94 0.95
468 2019-10-06 00:10:00 1570291800000 1.31 5.36 9.41↓ 72.27 10.06 0.95 0.94 0.95
469 2019-10-05 23:32:00 1570289520000 1.31 5.36↑ 9.42↑ 72.28 10.05 0.95 0.94 0.95
470 2019-10-05 23:18:00 1570288680000 1.31 5.35↑ 9.40↑ 72.24 10.07 0.95 0.94 0.95
471 2019-10-05 23:18:00 1570288680000 1.31 5.34↑ 9.39↑ 72.21 10.07 0.95 0.93 0.95
472 2019-10-05 23:06:00 1570287960000 1.31 5.32↓ 9.32 72.11 10.14 0.95 0.93 0.94
473 2019-10-05 22:48:00 1570286880000 1.31 5.33 9.32↑ 72.13 10.14 0.95 0.93 0.94
474 2019-10-05 22:44:00 1570286640000 1.31 5.33↑ 9.31 72.12 10.15 0.95 0.93 0.94
475 2019-10-05 22:38:00 1570286280000 1.31 5.32↓ 9.31↓ 72.10 10.15 0.95 0.93 0.94
476 2019-10-05 22:40:00 1570286400000 1.31 5.33↑ 9.32↑ 72.13 10.14 0.95 0.93 0.94
477 2019-10-05 22:38:00 1570286280000 1.31 5.32 9.31↓ 72.10 10.15 0.95 0.93 0.94
478 2019-10-05 22:35:00 1570286100000 1.31 5.32 9.32↑ 72.11 10.14 0.95 0.93 0.94
479 2019-10-05 22:23:00 1570285380000 1.31 5.32 9.30↑ 72.09 10.16 0.95 0.93 0.94
480 2019-10-05 10:19:00 1570241940000 1.31↓ 5.32 9.29↑ 72.08 10.16 0.95 0.92 0.94
481 2019-10-05 03:56:00 1570218960000 1.32 5.32↓ 9.18↓ 71.84 10.33 0.96 0.91 0.95
482 2019-10-05 03:42:00 1570218120000 1.32 5.33↑ 9.21↑ 71.89 10.30 0.96 0.92 0.95
483 2019-10-05 02:06:00 1570212360000 1.32 5.32↓ 9.18↓ 71.84 10.33 0.96 0.91 0.95
484 2019-10-05 01:29:00 1570210140000 1.32 5.33↑ 9.21↑ 71.89 10.30 0.96 0.92 0.95
485 2019-10-05 00:15:00 1570205700000 1.32 5.32↑ 9.18↑ 71.84 10.33 0.96 0.91 0.95
486 2019-10-05 00:15:00 1570205700000 1.32 5.31↓ 9.12↓ 71.77 10.39 0.96 0.91 0.95
487 2019-10-05 00:07:00 1570205220000 1.32 5.32 9.16↓ 71.83 10.35 0.96 0.91 0.95
488 2019-10-05 00:07:00 1570205220000 1.32 5.32↓ 9.17↓ 71.84 10.34 0.96 0.91 0.95
489 2019-10-04 23:35:00 1570203300000 1.32 5.33↑ 9.19↑ 71.88 10.32 0.96 0.91 0.95
490 2019-10-04 22:34:00 1570199640000 1.32 5.32↓ 9.16↓ 71.83 10.35 0.96 0.91 0.95
491 2019-10-04 22:17:00 1570198620000 1.32 5.33↑ 9.19↑ 71.88 10.32 0.96 0.91 0.95
492 2019-10-04 17:51:00 1570182660000 1.32 5.32↓ 9.18 71.84 10.33 0.96 0.91 0.95
493 2019-10-04 17:33:00 1570181580000 1.32 5.33↑ 9.18 71.87 10.33 0.96 0.91 0.95
494 2019-10-04 17:23:00 1570180980000 1.32 5.32↓ 9.18 71.84 10.33 0.96 0.91 0.95
495 2019-10-04 17:17:00 1570180620000 1.32 5.33↑ 9.18 71.87 10.33 0.96 0.91 0.95
496 2019-10-04 17:02:00 1570179720000 1.32 5.32↓ 9.18 71.84 10.33 0.96 0.91 0.95
497 2019-10-04 16:02:00 1570176120000 1.32 5.33↑ 9.18 71.87 10.33 0.96 0.91 0.95
498 2019-10-04 15:29:00 1570174140000 1.32 5.32↓ 9.18 71.84 10.33 0.96 0.91 0.95
499 2019-10-04 13:19:00 1570166340000 1.32 5.33↑ 9.18 71.87 10.33 0.96 0.91 0.95
500 2019-10-04 13:05:00 1570165500000 1.32 5.32 9.18↑ 71.84 10.33 0.96 0.91 0.95
501 2019-10-04 13:00:00 1570165200000 1.32 5.32↑ 9.17 71.84 10.34 0.96 0.91 0.95
502 2019-10-04 12:55:00 1570164900000 1.32 5.31 9.17↑ 71.81 10.34 0.96 0.91 0.95
503 2019-10-04 12:50:00 1570164600000 1.32 5.31 9.16↓ 71.80 10.35 0.96 0.91 0.95
504 2019-10-04 12:48:00 1570164480000 1.32 5.31 9.18↑ 71.82 10.33 0.96 0.91 0.95
505 2019-10-04 12:45:00 1570164300000 1.32 5.31↑ 9.15↑ 71.80 10.36 0.96 0.91 0.95
506 2019-10-04 10:12:00 1570155120000 1.32 5.30 9.14↑ 71.76 10.36 0.96 0.91 0.95
507 2019-10-04 10:10:00 1570155000000 1.32 5.30 9.12↓ 71.75 10.38 0.96 0.91 0.95
508 2019-10-04 10:08:00 1570154880000 1.32 5.30 9.14↑ 71.76 10.36 0.96 0.91 0.95
509 2019-10-04 10:01:00 1570154460000 1.32 5.30 9.13↓ 71.75 10.37 0.96 0.91 0.95
510 2019-10-04 00:04:00 1570118640000 1.32 5.30 9.15↑ 71.77 10.35 0.96 0.91 0.95
511 2019-10-03 14:34:00 1570084440000 1.32 5.30↓ 9.13↓ 71.75 10.37 0.96 0.91 0.95
512 2019-10-03 14:31:00 1570084260000 1.32 5.31↓ 9.14↓ 71.79 10.37 0.96 0.91 0.95
513 2019-10-03 14:28:00 1570084080000 1.32 5.32 9.16↓ 71.83 10.35 0.96 0.91 0.95
514 2019-10-03 14:25:00 1570083900000 1.32 5.32↓ 9.17 71.84 10.34 0.96 0.91 0.95
515 2019-10-03 14:13:00 1570083180000 1.32 5.33↑ 9.17↑ 71.86 10.34 0.96 0.91 0.95
516 2019-10-03 14:09:00 1570082940000 1.32 5.32↑ 9.15↑ 71.82 10.36 0.96 0.91 0.95
517 2019-10-03 14:00:00 1570082400000 1.32 5.31 9.14↑ 71.79 10.37 0.96 0.91 0.95
518 2019-10-03 13:57:00 1570082220000 1.32 5.31↑ 9.12↑ 71.77 10.39 0.96 0.91 0.95
519 2019-10-03 12:45:00 1570077900000 1.32 5.30 9.11↓ 71.74 10.39 0.96 0.91 0.95
520 2019-10-03 12:07:00 1570075620000 1.32 5.30 9.13↑ 71.75 10.37 0.96 0.91 0.95
521 2019-10-03 08:47:00 1570063620000 1.32 5.30 9.12↑ 71.75 10.38 0.96 0.91 0.95
522 2019-10-03 08:43:00 1570063380000 1.32 5.30↑ 9.10↑ 71.73 10.40 0.96 0.91 0.95
523 2019-10-03 06:58:00 1570057080000 1.32 5.29↓ 9.07↑ 71.68 10.43 0.96 0.90 0.95
524 2019-10-03 04:49:00 1570049340000 1.32 5.30↑ 9.05 71.69 10.46 0.96 0.90 0.95
525 2019-10-03 04:46:00 1570049160000 1.32 5.29 9.05↑ 71.66 10.45 0.96 0.90 0.95
526 2019-10-03 04:18:00 1570047480000 1.32↓ 5.29 9.04↑ 71.66 10.46 0.96 0.90 0.95
527 2019-10-03 04:15:00 1570047300000 1.33 5.29↑ 8.97 71.44 10.59 0.96 0.89 0.95
528 2019-10-03 04:06:00 1570046760000 1.33 5.28 8.97↑ 71.42 10.59 0.96 0.89 0.95
529 2019-10-03 03:53:00 1570045980000 1.33 5.28↑ 8.95↑ 71.40 10.61 0.96 0.89 0.95
530 2019-10-03 03:49:00 1570045740000 1.33 5.27↑ 8.93↑ 71.36 10.63 0.96 0.89 0.95
531 2019-10-03 02:38:00 1570041480000 1.33 5.26↓ 8.92↓ 71.33 10.64 0.96 0.89 0.95
532 2019-10-03 02:17:00 1570040220000 1.33 5.27↑ 8.93↑ 71.36 10.63 0.96 0.89 0.95
533 2019-10-03 02:13:00 1570039980000 1.33 5.26 8.92↑ 71.33 10.64 0.96 0.89 0.95
534 2019-10-03 02:09:00 1570039740000 1.33 5.26 8.91↑ 71.32 10.65 0.96 0.89 0.95
535 2019-10-03 02:04:00 1570039440000 1.33 5.26↑ 8.89↑ 71.30 10.67 0.96 0.88 0.95
536 2019-10-03 02:03:00 1570039380000 1.33 5.25↑ 8.88 71.27 10.67 0.96 0.88 0.95
537 2019-10-03 01:59:00 1570039140000 1.33 5.24↑ 8.88↑ 71.25 10.67 0.96 0.88 0.95
538 2019-10-03 01:55:00 1570038900000 1.33 5.20 8.81↑ 71.09 10.73 0.96 0.88 0.95
539 2019-10-03 01:54:00 1570038840000 1.33 5.20↑ 8.80↑ 71.08 10.74 0.96 0.88 0.95
540 2019-10-03 01:01:00 1570035660000 1.33 5.19 8.78↓ 71.04 10.76 0.96 0.87 0.94
541 2019-10-03 00:57:00 1570035420000 1.33 5.19↑ 8.79↓ 71.04 10.75 0.96 0.87 0.94
542 2019-10-03 00:43:00 1570034580000 1.33 5.18↓ 8.80↑ 71.03 10.73 0.96 0.88 0.94
543 2019-10-03 00:09:00 1570032540000 1.33 5.19↓ 8.78↑ 71.04 10.76 0.96 0.87 0.94
544 2019-10-03 00:05:00 1570032300000 1.33 5.20↓ 8.77 71.05 10.78 0.96 0.87 0.94
545 2019-10-03 00:01:00 1570032060000 1.33 5.21↑ 8.77↑ 71.08 10.78 0.96 0.87 0.95
546 2019-10-03 00:00:00 1570032000000 1.33 5.20↓ 8.72↓ 71.01 10.83 0.96 0.87 0.94
547 2019-10-02 23:13:00 1570029180000 1.33 5.21 8.74↓ 71.05 10.81 0.96 0.87 0.94
548 2019-10-02 22:48:00 1570027680000 1.33 5.21 8.75↑ 71.06 10.80 0.96 0.87 0.95
549 2019-10-02 21:26:00 1570022760000 1.33 5.21 8.74↓ 71.05 10.81 0.96 0.87 0.94
550 2019-10-02 21:12:00 1570021920000 1.33 5.21 8.75↑ 71.06 10.80 0.96 0.87 0.95
551 2019-10-02 19:59:00 1570017540000 1.33 5.21 8.74↑ 71.05 10.81 0.96 0.87 0.94
552 2019-10-02 19:45:00 1570016700000 1.33 5.21↑ 8.72↓ 71.03 10.83 0.96 0.87 0.94
553 2019-10-02 19:41:00 1570016460000 1.33 5.20↓ 8.73↓ 71.02 10.82 0.96 0.87 0.94
554 2019-10-02 19:36:00 1570016160000 1.33 5.21 8.75↑ 71.06 10.80 0.96 0.87 0.95
555 2019-10-02 19:30:00 1570015800000 1.33 5.21 8.74↓ 71.05 10.81 0.96 0.87 0.94
556 2019-10-02 19:26:00 1570015560000 1.33 5.21 8.75↑ 71.06 10.80 0.96 0.87 0.95
557 2019-10-02 19:02:00 1570014120000 1.33 5.21 8.74↑ 71.05 10.81 0.96 0.87 0.94
558 2019-10-02 18:48:00 1570013280000 1.33 5.21 8.72↓ 71.03 10.83 0.96 0.87 0.94
559 2019-10-02 18:14:00 1570011240000 1.33 5.21 8.74↑ 71.05 10.81 0.96 0.87 0.94
560 2019-10-02 17:56:00 1570010160000 1.33 5.21↑ 8.72↓ 71.03 10.83 0.96 0.87 0.94
561 2019-10-02 17:41:00 1570009260000 1.33 5.20 8.73↑ 71.02 10.82 0.96 0.87 0.94
562 2019-10-02 17:18:00 1570007880000 1.33 5.20↓ 8.72 71.01 10.83 0.96 0.87 0.94
563 2019-10-02 16:13:00 1570003980000 1.33 5.21↑ 8.72 71.03 10.83 0.96 0.87 0.94
564 2019-10-02 16:10:00 1570003800000 1.33 5.20 8.72↓ 71.01 10.83 0.96 0.87 0.94
565 2019-10-02 15:55:00 1570002900000 1.33 5.20 8.73↑ 71.02 10.82 0.96 0.87 0.94
566 2019-10-02 15:50:00 1570002600000 1.33 5.20↓ 8.72 71.01 10.83 0.96 0.87 0.94
567 2019-10-02 14:22:00 1569997320000 1.33 5.21↑ 8.72↓ 71.03 10.83 0.96 0.87 0.94
568 2019-10-02 14:06:00 1569996360000 1.33 5.20↓ 8.73↑ 71.02 10.82 0.96 0.87 0.94
569 2019-10-02 13:36:00 1569994560000 1.33 5.21↑ 8.72↓ 71.03 10.83 0.96 0.87 0.94
570 2019-10-02 13:18:00 1569993480000 1.33 5.20↓ 8.73↑ 71.02 10.82 0.96 0.87 0.94
571 2019-10-02 12:08:00 1569989280000 1.33 5.21↑ 8.72↓ 71.03 10.83 0.96 0.87 0.94
572 2019-10-02 12:03:00 1569988980000 1.33 5.20 8.73↑ 71.02 10.82 0.96 0.87 0.94
573 2019-10-02 12:00:00 1569988800000 1.33 5.20↓ 8.72 71.01 10.83 0.96 0.87 0.94
574 2019-10-02 09:52:00 1569981120000 1.33 5.21↑ 8.72 71.03 10.83 0.96 0.87 0.94
575 2019-10-02 09:49:00 1569980940000 1.33 5.20 8.72↓ 71.01 10.83 0.96 0.87 0.94
576 2019-10-02 09:46:00 1569980760000 1.33 5.20↓ 8.73↑ 71.02 10.82 0.96 0.87 0.94
577 2019-10-02 09:08:00 1569978480000 1.33 5.21 8.72↓ 71.03 10.83 0.96 0.87 0.94
578 2019-10-02 08:02:00 1569974520000 1.33 5.21 8.74↑ 71.05 10.81 0.96 0.87 0.94
579 2019-10-02 07:50:00 1569973800000 1.33 5.21 8.72↓ 71.03 10.83 0.96 0.87 0.94
580 2019-10-02 07:43:00 1569973380000 1.33 5.21 8.74↑ 71.05 10.81 0.96 0.87 0.94
581 2019-10-02 07:14:00 1569971640000 1.33 5.21 8.72↓ 71.03 10.83 0.96 0.87 0.94
582 2019-10-02 07:12:00 1569971520000 1.33 5.21 8.74↑ 71.05 10.81 0.96 0.87 0.94
583 2019-10-02 06:34:00 1569969240000 1.33 5.21↑ 8.72 71.03 10.83 0.96 0.87 0.94
584 2019-10-02 06:31:00 1569969060000 1.33 5.20 8.72↓ 71.01 10.83 0.96 0.87 0.94
585 2019-10-02 06:26:00 1569968760000 1.33 5.20 8.73↑ 71.02 10.82 0.96 0.87 0.94
586 2019-10-02 06:19:00 1569968340000 1.33 5.20↓ 8.72 71.01 10.83 0.96 0.87 0.94
587 2019-10-02 06:10:00 1569967800000 1.33 5.21 8.72↓ 71.03 10.83 0.96 0.87 0.94
588 2019-10-02 05:53:00 1569966780000 1.33 5.21 8.74↑ 71.05 10.81 0.96 0.87 0.94
589 2019-10-02 05:25:00 1569965100000 1.33 5.21 8.72↓ 71.03 10.83 0.96 0.87 0.94
590 2019-10-02 05:22:00 1569964920000 1.33 5.21 8.74↑ 71.05 10.81 0.96 0.87 0.94
591 2019-10-02 05:10:00 1569964200000 1.33 5.21↑ 8.72 71.03 10.83 0.96 0.87 0.94
592 2019-10-02 05:07:00 1569964020000 1.33 5.20 8.72↓ 71.01 10.83 0.96 0.87 0.94
593 2019-10-02 05:02:00 1569963720000 1.33 5.20↓ 8.73↑ 71.02 10.82 0.96 0.87 0.94
594 2019-10-02 03:54:00 1569959640000 1.33 5.21↑ 8.72↓ 71.03 10.83 0.96 0.87 0.94
595 2019-10-02 03:45:00 1569959100000 1.33 5.20 8.73↑ 71.02 10.82 0.96 0.87 0.94
596 2019-10-02 03:42:00 1569958920000 1.33 5.20↓ 8.72 71.01 10.83 0.96 0.87 0.94
597 2019-10-02 03:12:00 1569957120000 1.33 5.21 8.72↓ 71.03 10.83 0.96 0.87 0.94
598 2019-10-02 03:03:00 1569956580000 1.33 5.21 8.74↑ 71.05 10.81 0.96 0.87 0.94
599 2019-10-02 02:58:00 1569956280000 1.33 5.21↑ 8.72 71.03 10.83 0.96 0.87 0.94
600 2019-10-02 02:54:00 1569956040000 1.33 5.20 8.72↓ 71.01 10.83 0.96 0.87 0.94
601 2019-10-02 02:51:00 1569955860000 1.33 5.20↓ 8.73↑ 71.02 10.82 0.96 0.87 0.94
602 2019-10-02 02:16:00 1569953760000 1.33 5.21 8.72↓ 71.03 10.83 0.96 0.87 0.94
603 2019-10-02 02:10:00 1569953400000 1.33 5.21↑ 8.74↑ 71.05 10.81 0.96 0.87 0.94
604 2019-10-02 01:49:00 1569952140000 1.33 5.20↓ 8.72 71.01 10.83 0.96 0.87 0.94
605 2019-10-02 01:44:00 1569951840000 1.33 5.21↑ 8.72 71.03 10.83 0.96 0.87 0.94
606 2019-10-02 01:41:00 1569951660000 1.33 5.20 8.72↓ 71.01 10.83 0.96 0.87 0.94
607 2019-10-02 01:32:00 1569951120000 1.33 5.20↓ 8.73↑ 71.02 10.82 0.96 0.87 0.94
608 2019-10-02 01:08:00 1569949680000 1.33 5.21 8.72↓ 71.03 10.83 0.96 0.87 0.94
609 2019-10-02 01:05:00 1569949500000 1.33 5.21 8.74↑ 71.05 10.81 0.96 0.87 0.94
610 2019-10-02 00:31:00 1569947460000 1.33 5.21 8.72↓ 71.03 10.83 0.96 0.87 0.94
611 2019-10-02 00:18:00 1569946680000 1.33 5.21 8.74↑ 71.05 10.81 0.96 0.87 0.94
612 2019-10-01 22:47:00 1569941220000 1.33 5.21↑ 8.72 71.03 10.83 0.96 0.87 0.94
613 2019-10-01 21:52:00 1569937920000 1.33 5.20↓ 8.72↓ 71.01 10.83 0.96 0.87 0.94
614 2019-10-01 19:57:00 1569931020000 1.33 5.23 8.79↓ 71.14 10.76 0.96 0.87 0.95
615 2019-10-01 19:54:00 1569930840000 1.33 5.23 8.80↓ 71.15 10.75 0.96 0.88 0.95
616 2019-10-01 19:52:00 1569930720000 1.33 5.23 8.81↑ 71.16 10.74 0.96 0.88 0.95
617 2019-10-01 19:49:00 1569930540000 1.33 5.23 8.80↑ 71.15 10.75 0.96 0.88 0.95
618 2019-10-01 19:00:00 1569927600000 1.33 5.23 8.79↓ 71.14 10.76 0.96 0.87 0.95
619 2019-10-01 18:54:00 1569927240000 1.33 5.23 8.81↑ 71.16 10.74 0.96 0.88 0.95
620 2019-10-01 18:48:00 1569926880000 1.33 5.23 8.79↓ 71.14 10.76 0.96 0.87 0.95
621 2019-10-01 18:27:00 1569925620000 1.33 5.23 8.81↑ 71.16 10.74 0.96 0.88 0.95
622 2019-10-01 18:24:00 1569925440000 1.33 5.23 8.80↑ 71.15 10.75 0.96 0.88 0.95
623 2019-10-01 16:49:00 1569919740000 1.33 5.23 8.79↓ 71.14 10.76 0.96 0.87 0.95
624 2019-10-01 16:40:00 1569919200000 1.33 5.23 8.81↑ 71.16 10.74 0.96 0.88 0.95
625 2019-10-01 16:38:00 1569919080000 1.33 5.23 8.80↑ 71.15 10.75 0.96 0.88 0.95
626 2019-10-01 14:53:00 1569912780000 1.33 5.23 8.79↓ 71.14 10.76 0.96 0.87 0.95
627 2019-10-01 14:50:00 1569912600000 1.33 5.23 8.81↑ 71.16 10.74 0.96 0.88 0.95
628 2019-10-01 14:42:00 1569912120000 1.33 5.23 8.79↓ 71.14 10.76 0.96 0.87 0.95
629 2019-10-01 14:39:00 1569911940000 1.33 5.23 8.80↓ 71.15 10.75 0.96 0.88 0.95
630 2019-10-01 14:33:00 1569911580000 1.33 5.23 8.81↑ 71.16 10.74 0.96 0.88 0.95
631 2019-10-01 13:45:00 1569908700000 1.33 5.23 8.79↓ 71.14 10.76 0.96 0.87 0.95
632 2019-10-01 13:42:00 1569908520000 1.33 5.23 8.80↓ 71.15 10.75 0.96 0.88 0.95
633 2019-10-01 13:39:00 1569908340000 1.33 5.23 8.81↑ 71.16 10.74 0.96 0.88 0.95
634 2019-10-01 12:34:00 1569904440000 1.33 5.23 8.79↓ 71.14 10.76 0.96 0.87 0.95
635 2019-10-01 12:25:00 1569903900000 1.33 5.23 8.81↑ 71.16 10.74 0.96 0.88 0.95
636 2019-10-01 12:22:00 1569903720000 1.33 5.23 8.80↑ 71.15 10.75 0.96 0.88 0.95
637 2019-10-01 11:14:00 1569899640000 1.33 5.23 8.79↓ 71.14 10.76 0.96 0.87 0.95
638 2019-10-01 11:10:00 1569899400000 1.33 5.23 8.80↓ 71.15 10.75 0.96 0.88 0.95
639 2019-10-01 11:02:00 1569898920000 1.33 5.23 8.81↑ 71.16 10.74 0.96 0.88 0.95
640 2019-10-01 10:59:00 1569898740000 1.33 5.23 8.80↑ 71.15 10.75 0.96 0.88 0.95
641 2019-10-01 09:52:00 1569894720000 1.33 5.23 8.79↓ 71.14 10.76 0.96 0.87 0.95
642 2019-10-01 09:35:00 1569893700000 1.33 5.23 8.81↑ 71.16 10.74 0.96 0.88 0.95
643 2019-10-01 08:28:00 1569889680000 1.33 5.23 8.79↓ 71.14 10.76 0.96 0.87 0.95
644 2019-10-01 08:10:00 1569888600000 1.33 5.23 8.81↑ 71.16 10.74 0.96 0.88 0.95
645 2019-10-01 07:03:00 1569884580000 1.33 5.23 8.79↓ 71.14 10.76 0.96 0.87 0.95
646 2019-10-01 07:00:00 1569884400000 1.33 5.23 8.80↓ 71.15 10.75 0.96 0.88 0.95
647 2019-10-01 06:58:00 1569884280000 1.33 5.23 8.81↑ 71.16 10.74 0.96 0.88 0.95
648 2019-10-01 06:11:00 1569881460000 1.33 5.23 8.79↓ 71.14 10.76 0.96 0.87 0.95
649 2019-10-01 06:04:00 1569881040000 1.33 5.23 8.81↑ 71.16 10.74 0.96 0.88 0.95
650 2019-10-01 06:01:00 1569880860000 1.33 5.23 8.80↑ 71.15 10.75 0.96 0.88 0.95
651 2019-10-01 05:22:00 1569878520000 1.33 5.23 8.79↓ 71.14 10.76 0.96 0.87 0.95
652 2019-10-01 05:11:00 1569877860000 1.33 5.23 8.81↑ 71.16 10.74 0.96 0.88 0.95
653 2019-10-01 04:19:00 1569874740000 1.33 5.23 8.79↓ 71.14 10.76 0.96 0.87 0.95
654 2019-10-01 04:13:00 1569874380000 1.33 5.23 8.80↑ 71.15 10.75 0.96 0.88 0.95
655 2019-10-01 03:35:00 1569872100000 1.33 5.23 8.79↓ 71.14 10.76 0.96 0.87 0.95
656 2019-10-01 03:27:00 1569871620000 1.33 5.23 8.81↑ 71.16 10.74 0.96 0.88 0.95
657 2019-10-01 03:01:00 1569870060000 1.33 5.23 8.79↓ 71.14 10.76 0.96 0.87 0.95
658 2019-10-01 02:59:00 1569869940000 1.33 5.23 8.81↑ 71.16 10.74 0.96 0.88 0.95
659 2019-10-01 02:56:00 1569869760000 1.33 5.23 8.80↑ 71.15 10.75 0.96 0.88 0.95
660 2019-10-01 02:07:00 1569866820000 1.33 5.23 8.79↓ 71.14 10.76 0.96 0.87 0.95
661 2019-10-01 02:05:00 1569866700000 1.33 5.23 8.81↑ 71.16 10.74 0.96 0.88 0.95
662 2019-10-01 01:13:00 1569863580000 1.33 5.23 8.79↓ 71.14 10.76 0.96 0.87 0.95
663 2019-10-01 01:11:00 1569863460000 1.33 5.23 8.80↑ 71.15 10.75 0.96 0.88 0.95
664 2019-10-01 00:22:00 1569860520000 1.33 5.23 8.79↓ 71.14 10.76 0.96 0.87 0.95
665 2019-10-01 00:11:00 1569859860000 1.33 5.23 8.81↑ 71.16 10.74 0.96 0.88 0.95
666 2019-10-01 00:02:00 1569859320000 1.33 5.23↑ 8.79↑ 71.14 10.76 0.96 0.87 0.95
667 2019-09-30 23:18:00 1569856680000 1.33 5.22 8.78↓ 71.11 10.77 0.96 0.87 0.95
668 2019-09-30 23:12:00 1569856320000 1.33 5.22 8.79↑ 71.12 10.76 0.96 0.87 0.95
669 2019-09-30 22:29:00 1569853740000 1.33 5.22 8.78↓ 71.11 10.77 0.96 0.87 0.95
670 2019-09-30 22:23:00 1569853380000 1.33 5.22 8.79↑ 71.12 10.76 0.96 0.87 0.95
671 2019-09-30 21:32:00 1569850320000 1.33 5.22 8.78↓ 71.11 10.77 0.96 0.87 0.95
672 2019-09-30 21:07:00 1569848820000 1.33 5.22 8.79↑ 71.12 10.76 0.96 0.87 0.95
673 2019-09-30 19:30:00 1569843000000 1.33 5.22 8.78↓ 71.11 10.77 0.96 0.87 0.95
674 2019-09-30 19:12:00 1569841920000 1.33 5.22 8.79↑ 71.12 10.76 0.96 0.87 0.95
675 2019-09-30 17:54:00 1569837240000 1.33 5.22 8.78↓ 71.11 10.77 0.96 0.87 0.95
676 2019-09-30 17:51:00 1569837060000 1.33 5.22 8.79↑ 71.12 10.76 0.96 0.87 0.95
677 2019-09-30 17:42:00 1569836520000 1.33 5.22 8.78↓ 71.11 10.77 0.96 0.87 0.95
678 2019-09-30 17:28:00 1569835680000 1.33 5.22 8.79↑ 71.12 10.76 0.96 0.87 0.95
679 2019-09-30 15:53:00 1569829980000 1.33 5.22 8.78↓ 71.11 10.77 0.96 0.87 0.95
680 2019-09-30 15:41:00 1569829260000 1.33 5.22 8.79↑ 71.12 10.76 0.96 0.87 0.95
681 2019-09-30 15:28:00 1569828480000 1.33 5.22 8.78↓ 71.11 10.77 0.96 0.87 0.95
682 2019-09-30 15:15:00 1569827700000 1.33 5.22 8.79↑ 71.12 10.76 0.96 0.87 0.95
683 2019-09-30 14:05:00 1569823500000 1.33 5.22 8.78↓ 71.11 10.77 0.96 0.87 0.95
684 2019-09-30 13:59:00 1569823140000 1.33 5.22 8.79↑ 71.12 10.76 0.96 0.87 0.95
685 2019-09-30 12:48:00 1569818880000 1.33 5.22 8.78↓ 71.11 10.77 0.96 0.87 0.95
686 2019-09-30 12:43:00 1569818580000 1.33 5.22 8.79↑ 71.12 10.76 0.96 0.87 0.95
687 2019-09-30 11:29:00 1569814140000 1.33 5.22↑ 8.78↓ 71.11 10.77 0.96 0.87 0.95
688 2019-09-30 11:26:00 1569813960000 1.33 5.21↓ 8.79↑ 71.09 10.76 0.96 0.87 0.95
689 2019-09-30 11:13:00 1569813180000 1.33 5.22↑ 8.78↑ 71.11 10.77 0.96 0.87 0.95
690 2019-09-30 11:13:00 1569813180000 1.33 5.21↑ 8.77 71.08 10.78 0.96 0.87 0.95
691 2019-09-30 11:06:00 1569812760000 1.33 5.20↑ 8.77↑ 71.05 10.78 0.96 0.87 0.94
692 2019-09-30 11:03:00 1569812580000 1.33 5.19 8.73↑ 70.99 10.82 0.96 0.87 0.94
693 2019-09-30 11:00:00 1569812400000 1.33 5.19↑ 8.72↑ 70.98 10.83 0.96 0.87 0.94
694 2019-09-30 10:58:00 1569812280000 1.33↓ 5.18 8.69 70.93 10.86 0.96 0.86 0.94
695 2019-09-30 10:57:00 1569812220000 1.34 5.18↑ 8.69 70.78 10.91 0.97 0.86 0.95
696 2019-09-30 04:05:00 1569787500000 1.34 5.16↓ 8.69 70.73 10.91 0.97 0.86 0.95
697 2019-09-30 03:40:00 1569786000000 1.34 5.17↑ 8.69↑ 70.75 10.91 0.97 0.86 0.95
698 2019-09-30 02:39:00 1569782340000 1.34 5.16 8.65↓ 70.69 10.95 0.97 0.86 0.95
699 2019-09-30 02:07:00 1569780420000 1.34 5.16↓ 8.67 70.71 10.93 0.97 0.86 0.95
700 2019-09-30 02:06:00 1569780360000 1.34 5.19↓ 8.67↓ 70.78 10.94 0.97 0.86 0.95
701 2019-09-30 02:02:00 1569780120000 1.34 5.20 8.69↑ 70.83 10.92 0.97 0.86 0.95
702 2019-09-30 01:59:00 1569779940000 1.34 5.20↑ 8.67↑ 70.81 10.94 0.97 0.86 0.95
703 2019-09-30 01:18:00 1569777480000 1.34 5.19 8.65↑ 70.77 10.96 0.97 0.86 0.95
704 2019-09-30 01:12:00 1569777120000 1.34 5.19↑ 8.64↑ 70.76 10.97 0.97 0.86 0.95
705 2019-09-30 01:07:00 1569776820000 1.34 5.18 8.63↑ 70.72 10.98 0.97 0.86 0.95
706 2019-09-30 01:04:00 1569776640000 1.34 5.18 8.62↑ 70.71 10.99 0.97 0.86 0.95
707 2019-09-30 01:01:00 1569776460000 1.34 5.18↑ 8.61↑ 70.71 11.00 0.97 0.86 0.95
708 2019-09-30 00:59:00 1569776340000 1.34 5.16↑ 8.58↑ 70.63 11.03 0.97 0.85 0.95
709 2019-09-30 00:56:00 1569776160000 1.34↓ 5.15 8.52↑ 70.55 11.10 0.97 0.85 0.95
710 2019-09-30 00:54:00 1569776040000 1.35 5.15↑ 8.50↑ 70.37 11.18 0.98 0.85 0.95
711 2019-09-30 00:34:00 1569774840000 1.35 5.14↑ 8.48↑ 70.33 11.20 0.98 0.84 0.95
712 2019-09-30 00:29:00 1569774540000 1.35 5.13 8.47↑ 70.30 11.20 0.98 0.84 0.95
713 2019-09-30 00:27:00 1569774420000 1.35 5.13↓ 8.45↓ 70.28 11.23 0.98 0.84 0.95
714 2019-09-30 00:26:00 1569774360000 1.35 5.14 8.50↓ 70.35 11.17 0.98 0.85 0.95
715 2019-09-30 00:24:00 1569774240000 1.35 5.14↓ 8.56 70.40 11.10 0.98 0.85 0.95
716 2019-09-30 00:23:00 1569774180000 1.35 5.15 8.56↓ 70.43 11.11 0.98 0.85 0.95
717 2019-09-29 21:42:00 1569764520000 1.35 5.15↑ 8.62↑ 70.48 11.04 0.98 0.86 0.95
718 2019-09-29 21:40:00 1569764400000 1.35 5.14↑ 8.61 70.45 11.05 0.98 0.86 0.95
719 2019-09-29 21:29:00 1569763740000 1.35 5.13↓ 8.61 70.42 11.04 0.98 0.86 0.95
720 2019-09-29 21:18:00 1569763080000 1.35 5.14 8.61↓ 70.45 11.05 0.98 0.86 0.95
721 2019-09-29 20:39:00 1569760740000 1.35↓ 5.14 8.64↑ 70.48 11.01 0.98 0.86 0.95
722 2019-09-29 20:32:00 1569760320000 1.36 5.14↑ 8.61↑ 70.30 11.10 0.99 0.86 0.96
723 2019-09-29 20:28:00 1569760080000 1.36 5.11↑ 8.56↑ 70.17 11.15 0.99 0.85 0.95
724 2019-09-29 18:52:00 1569754320000 1.36 5.10 8.55↓ 70.14 11.16 0.99 0.85 0.95
725 2019-09-29 18:49:00 1569754140000 1.36 5.10↓ 8.59↓ 70.18 11.11 0.99 0.86 0.95
726 2019-09-29 18:48:00 1569754080000 1.36 5.12↓ 8.69↓ 70.32 11.00 0.99 0.86 0.96
727 2019-09-29 18:25:00 1569752700000 1.36↑ 5.14↑ 8.77 70.44 10.92 0.99 0.87 0.96
728 2019-09-29 17:40:00 1569750000000 1.35 5.11↓ 8.77 70.52 10.85 0.98 0.87 0.95
729 2019-09-29 16:10:00 1569744600000 1.35 5.14↑ 8.77 70.59 10.87 0.98 0.87 0.95
730 2019-09-29 15:50:00 1569743400000 1.35 5.11↑ 8.77↑ 70.52 10.85 0.98 0.87 0.95
731 2019-09-29 15:35:00 1569742500000 1.35↓ 5.08↑ 8.70↑ 70.38 10.92 0.98 0.87 0.95
732 2019-09-29 15:34:00 1569742440000 1.36 5.01↑ 8.56↑ 69.91 11.11 0.99 0.85 0.95
733 2019-09-29 14:53:00 1569739980000 1.36 4.99 8.49↑ 69.80 11.18 0.99 0.85 0.95
734 2019-09-29 14:36:00 1569738960000 1.36↓ 4.99↑ 8.42↑ 69.73 11.26 0.99 0.84 0.95
735 2019-09-29 13:15:00 1569734100000 1.37↓ 4.93↓ 8.29↑ 69.29 11.45 0.99 0.83 0.95
736 2019-09-29 12:11:00 1569730260000 1.38↑ 4.95↓ 8.25↑ 69.15 11.57 1.00 0.82 0.95
737 2019-09-29 11:34:00 1569728040000 1.37↓ 4.96↑ 8.20↓ 69.29 11.58 0.99 0.82 0.95
738 2019-09-29 11:30:00 1569727800000 1.38↓ 4.95↑ 8.30↓ 69.20 11.51 1.00 0.83 0.95
739 2019-09-29 11:26:00 1569727560000 1.40↑ 4.93↓ 8.47↓ 69.00 11.41 1.02 0.84 0.97
740 2019-09-29 11:11:00 1569726660000 1.39 4.94 8.78 69.46 11.00 1.01 0.87 0.97