平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2019-10-19 21:54:00 |
1571493240000 |
1.44 |
4.75 |
7.03↑ |
66.31 |
13.58 |
0.98 |
0.88 |
0.95 |
2 |
2019-10-19 21:52:00 |
1571493120000 |
1.44 |
4.75 |
7.02↓ |
66.30 |
13.60 |
0.98 |
0.88 |
0.95 |
3 |
2019-10-19 21:45:00 |
1571492700000 |
1.44 |
4.75↓ |
7.03 |
66.31 |
13.58 |
0.98 |
0.88 |
0.95 |
4 |
2019-10-19 21:41:00 |
1571492460000 |
1.44 |
4.76 |
7.03↓ |
66.34 |
13.59 |
0.98 |
0.88 |
0.96 |
5 |
2019-10-19 21:36:00 |
1571492160000 |
1.44 |
4.76 |
7.04↓ |
66.35 |
13.57 |
0.98 |
0.88 |
0.96 |
6 |
2019-10-19 21:34:00 |
1571492040000 |
1.44 |
4.76 |
7.05↑ |
66.37 |
13.56 |
0.98 |
0.89 |
0.96 |
7 |
2019-10-19 21:32:00 |
1571491920000 |
1.44 |
4.76 |
7.04↓ |
66.35 |
13.57 |
0.98 |
0.88 |
0.96 |
8 |
2019-10-19 21:30:00 |
1571491800000 |
1.44 |
4.76↓ |
7.05 |
66.37 |
13.56 |
0.98 |
0.89 |
0.96 |
9 |
2019-10-19 21:23:00 |
1571491380000 |
1.44 |
4.77 |
7.05↓ |
66.39 |
13.56 |
0.98 |
0.89 |
0.96 |
10 |
2019-10-19 21:18:00 |
1571491080000 |
1.44 |
4.77 |
7.06↓ |
66.41 |
13.54 |
0.98 |
0.89 |
0.96 |
11 |
2019-10-19 21:15:00 |
1571490900000 |
1.44 |
4.77 |
7.07↑ |
66.42 |
13.53 |
0.98 |
0.89 |
0.96 |
12 |
2019-10-19 21:13:00 |
1571490780000 |
1.44 |
4.77 |
7.06↓ |
66.41 |
13.54 |
0.98 |
0.89 |
0.96 |
13 |
2019-10-19 21:08:00 |
1571490480000 |
1.44↑ |
4.77↓ |
7.07↓ |
66.42 |
13.53 |
0.98 |
0.89 |
0.96 |
14 |
2019-10-19 21:05:00 |
1571490300000 |
1.43 |
4.78↓ |
7.08 |
66.62 |
13.45 |
0.97 |
0.89 |
0.95 |
15 |
2019-10-19 21:04:00 |
1571490240000 |
1.43 |
4.79 |
7.08↓ |
66.64 |
13.46 |
0.97 |
0.89 |
0.95 |
16 |
2019-10-19 21:03:00 |
1571490180000 |
1.43 |
4.79↓ |
7.10↓ |
66.67 |
13.43 |
0.97 |
0.89 |
0.95 |
17 |
2019-10-19 20:45:00 |
1571489100000 |
1.43 |
4.80 |
7.13↓ |
66.73 |
13.38 |
0.97 |
0.90 |
0.95 |
18 |
2019-10-19 20:41:00 |
1571488860000 |
1.43 |
4.80↓ |
7.14↓ |
66.75 |
13.37 |
0.97 |
0.90 |
0.95 |
19 |
2019-10-19 20:28:00 |
1571488080000 |
1.43 |
4.81↓ |
7.16 |
66.80 |
13.34 |
0.97 |
0.90 |
0.96 |
20 |
2019-10-19 20:23:00 |
1571487780000 |
1.43 |
4.82↑ |
7.16 |
66.83 |
13.35 |
0.97 |
0.90 |
0.96 |
21 |
2019-10-19 20:21:00 |
1571487660000 |
1.43 |
4.81↓ |
7.16 |
66.80 |
13.34 |
0.97 |
0.90 |
0.96 |
22 |
2019-10-19 20:08:00 |
1571486880000 |
1.43 |
4.82 |
7.16↑ |
66.83 |
13.35 |
0.97 |
0.90 |
0.96 |
23 |
2019-10-19 19:45:00 |
1571485500000 |
1.43 |
4.82 |
7.15↓ |
66.81 |
13.36 |
0.97 |
0.90 |
0.96 |
24 |
2019-10-19 19:39:00 |
1571485140000 |
1.43 |
4.82 |
7.16↑ |
66.83 |
13.35 |
0.97 |
0.90 |
0.96 |
25 |
2019-10-19 19:22:00 |
1571484120000 |
1.43 |
4.82 |
7.14↓ |
66.80 |
13.38 |
0.97 |
0.90 |
0.96 |
26 |
2019-10-19 19:22:00 |
1571484120000 |
1.43 |
4.82 |
7.15↑ |
66.81 |
13.36 |
0.97 |
0.90 |
0.96 |
27 |
2019-10-19 19:18:00 |
1571483880000 |
1.43 |
4.82 |
7.14↓ |
66.80 |
13.38 |
0.97 |
0.90 |
0.96 |
28 |
2019-10-19 18:09:00 |
1571479740000 |
1.43 |
4.82 |
7.15↑ |
66.81 |
13.36 |
0.97 |
0.90 |
0.96 |
29 |
2019-10-19 18:03:00 |
1571479380000 |
1.43 |
4.82 |
7.14↓ |
66.80 |
13.38 |
0.97 |
0.90 |
0.96 |
30 |
2019-10-19 17:52:00 |
1571478720000 |
1.43 |
4.82 |
7.15↑ |
66.81 |
13.36 |
0.97 |
0.90 |
0.96 |
31 |
2019-10-19 17:46:00 |
1571478360000 |
1.43 |
4.82↑ |
7.14↓ |
66.80 |
13.38 |
0.97 |
0.90 |
0.96 |
32 |
2019-10-19 17:34:00 |
1571477640000 |
1.43 |
4.80 |
7.18↓ |
66.80 |
13.30 |
0.97 |
0.90 |
0.96 |
33 |
2019-10-19 17:15:00 |
1571476500000 |
1.43↑ |
4.80↓ |
7.20↓ |
66.82 |
13.27 |
0.97 |
0.90 |
0.96 |
34 |
2019-10-19 16:59:00 |
1571475540000 |
1.42 |
4.82↑ |
7.28 |
67.13 |
13.09 |
0.97 |
0.91 |
0.95 |
35 |
2019-10-19 16:54:00 |
1571475240000 |
1.42 |
4.81↓ |
7.28 |
67.10 |
13.09 |
0.97 |
0.91 |
0.95 |
36 |
2019-10-19 16:49:00 |
1571474940000 |
1.42 |
4.82 |
7.28↓ |
67.13 |
13.09 |
0.97 |
0.91 |
0.95 |
37 |
2019-10-19 16:42:00 |
1571474520000 |
1.42 |
4.82 |
7.29↓ |
67.14 |
13.08 |
0.97 |
0.92 |
0.95 |
38 |
2019-10-19 16:29:00 |
1571473740000 |
1.42 |
4.82 |
7.30↓ |
67.15 |
13.06 |
0.97 |
0.92 |
0.95 |
39 |
2019-10-19 15:36:00 |
1571470560000 |
1.42 |
4.82 |
7.31↑ |
67.17 |
13.05 |
0.97 |
0.92 |
0.95 |
40 |
2019-10-19 15:34:00 |
1571470440000 |
1.42 |
4.82 |
7.30↓ |
67.15 |
13.06 |
0.97 |
0.92 |
0.95 |
41 |
2019-10-19 15:30:00 |
1571470200000 |
1.42 |
4.82↓ |
7.31 |
67.17 |
13.05 |
0.97 |
0.92 |
0.95 |
42 |
2019-10-19 14:46:00 |
1571467560000 |
1.42 |
4.83 |
7.31↓ |
67.19 |
13.05 |
0.97 |
0.92 |
0.95 |
43 |
2019-10-19 14:31:00 |
1571466660000 |
1.42 |
4.83 |
7.32↑ |
67.20 |
13.04 |
0.97 |
0.92 |
0.95 |
44 |
2019-10-19 14:19:00 |
1571465940000 |
1.42 |
4.83 |
7.31↓ |
67.19 |
13.05 |
0.97 |
0.92 |
0.95 |
45 |
2019-10-19 14:17:00 |
1571465820000 |
1.42 |
4.83↑ |
7.32↑ |
67.20 |
13.04 |
0.97 |
0.92 |
0.95 |
46 |
2019-10-19 14:03:00 |
1571464980000 |
1.42 |
4.82 |
7.31↓ |
67.17 |
13.05 |
0.97 |
0.92 |
0.95 |
47 |
2019-10-19 13:56:00 |
1571464560000 |
1.42 |
4.82↓ |
7.32 |
67.18 |
13.03 |
0.97 |
0.92 |
0.95 |
48 |
2019-10-19 13:51:00 |
1571464260000 |
1.42 |
4.83 |
7.32↓ |
67.20 |
13.04 |
0.97 |
0.92 |
0.95 |
49 |
2019-10-19 13:33:00 |
1571463180000 |
1.42 |
4.83↑ |
7.33↑ |
67.22 |
13.02 |
0.97 |
0.92 |
0.95 |
50 |
2019-10-19 12:54:00 |
1571460840000 |
1.42 |
4.82↑ |
7.30↑ |
67.15 |
13.06 |
0.97 |
0.92 |
0.95 |
51 |
2019-10-19 12:50:00 |
1571460600000 |
1.42 |
4.81 |
7.29↑ |
67.11 |
13.07 |
0.97 |
0.92 |
0.95 |
52 |
2019-10-19 12:46:00 |
1571460360000 |
1.42 |
4.81↓ |
7.25↑ |
67.07 |
13.14 |
0.97 |
0.91 |
0.95 |
53 |
2019-10-19 12:40:00 |
1571460000000 |
1.42 |
4.83 |
7.23↓ |
67.10 |
13.18 |
0.97 |
0.91 |
0.95 |
54 |
2019-10-19 12:40:00 |
1571460000000 |
1.42 |
4.83 |
7.24↑ |
67.11 |
13.16 |
0.97 |
0.91 |
0.95 |
55 |
2019-10-19 11:41:00 |
1571456460000 |
1.42 |
4.83 |
7.23↑ |
67.10 |
13.18 |
0.97 |
0.91 |
0.95 |
56 |
2019-10-19 11:41:00 |
1571456460000 |
1.42 |
4.83 |
7.22↓ |
67.08 |
13.19 |
0.97 |
0.91 |
0.95 |
57 |
2019-10-19 11:28:00 |
1571455680000 |
1.42 |
4.83 |
7.23↑ |
67.10 |
13.18 |
0.97 |
0.91 |
0.95 |
58 |
2019-10-19 11:13:00 |
1571454780000 |
1.42 |
4.83↑ |
7.22↓ |
67.08 |
13.19 |
0.97 |
0.91 |
0.95 |
59 |
2019-10-19 11:13:00 |
1571454780000 |
1.42 |
4.80 |
7.25↑ |
67.04 |
13.13 |
0.97 |
0.91 |
0.95 |
60 |
2019-10-19 09:14:00 |
1571447640000 |
1.42 |
4.80↑ |
7.24↓ |
67.03 |
13.15 |
0.97 |
0.91 |
0.95 |
61 |
2019-10-19 09:12:00 |
1571447520000 |
1.42↓ |
4.78 |
7.25↑ |
66.98 |
13.12 |
0.97 |
0.91 |
0.95 |
62 |
2019-10-19 08:46:00 |
1571445960000 |
1.43↑ |
4.78 |
7.20 |
66.77 |
13.26 |
0.97 |
0.90 |
0.95 |
63 |
2019-10-19 08:43:00 |
1571445780000 |
1.42 |
4.78 |
7.20↑ |
66.92 |
13.20 |
0.97 |
0.90 |
0.95 |
64 |
2019-10-19 08:16:00 |
1571444160000 |
1.42↓ |
4.78 |
7.19 |
66.91 |
13.21 |
0.97 |
0.90 |
0.95 |
65 |
2019-10-19 08:03:00 |
1571443380000 |
1.43↑ |
4.78 |
7.19 |
66.75 |
13.28 |
0.97 |
0.90 |
0.95 |
66 |
2019-10-19 07:34:00 |
1571441640000 |
1.42 |
4.78↓ |
7.19↓ |
66.91 |
13.21 |
0.97 |
0.90 |
0.95 |
67 |
2019-10-19 07:23:00 |
1571440980000 |
1.42 |
4.79↑ |
7.20 |
66.95 |
13.20 |
0.97 |
0.90 |
0.95 |
68 |
2019-10-19 07:07:00 |
1571440020000 |
1.42 |
4.78↓ |
7.20↓ |
66.92 |
13.20 |
0.97 |
0.90 |
0.95 |
69 |
2019-10-19 06:26:00 |
1571437560000 |
1.42 |
4.79↓ |
7.21↓ |
66.96 |
13.19 |
0.97 |
0.91 |
0.95 |
70 |
2019-10-19 05:14:00 |
1571433240000 |
1.42 |
4.80↑ |
7.22↑ |
67.00 |
13.18 |
0.97 |
0.91 |
0.95 |
71 |
2019-10-19 02:46:00 |
1571424360000 |
1.42 |
4.79↓ |
7.21↓ |
66.96 |
13.19 |
0.97 |
0.91 |
0.95 |
72 |
2019-10-19 01:29:00 |
1571419740000 |
1.42 |
4.80↑ |
7.22 |
67.00 |
13.18 |
0.97 |
0.91 |
0.95 |
73 |
2019-10-19 00:01:00 |
1571414460000 |
1.42 |
4.79 |
7.22↑ |
66.97 |
13.17 |
0.97 |
0.91 |
0.95 |
74 |
2019-10-18 23:48:00 |
1571413680000 |
1.42 |
4.79 |
7.21↓ |
66.96 |
13.19 |
0.97 |
0.91 |
0.95 |
75 |
2019-10-18 23:37:00 |
1571413020000 |
1.42 |
4.79↓ |
7.22↓ |
66.97 |
13.17 |
0.97 |
0.91 |
0.95 |
76 |
2019-10-18 23:17:00 |
1571411820000 |
1.42 |
4.80↓ |
7.24 |
67.03 |
13.15 |
0.97 |
0.91 |
0.95 |
77 |
2019-10-18 23:13:00 |
1571411580000 |
1.42 |
4.81↑ |
7.24 |
67.05 |
13.15 |
0.97 |
0.91 |
0.95 |
78 |
2019-10-18 23:11:00 |
1571411460000 |
1.42 |
4.80↓ |
7.24 |
67.03 |
13.15 |
0.97 |
0.91 |
0.95 |
79 |
2019-10-18 23:04:00 |
1571411040000 |
1.42 |
4.81 |
7.24↓ |
67.05 |
13.15 |
0.97 |
0.91 |
0.95 |
80 |
2019-10-18 23:02:00 |
1571410920000 |
1.42 |
4.81 |
7.25 |
67.07 |
13.14 |
0.97 |
0.91 |
0.95 |
81 |
2019-10-18 22:39:00 |
1571409540000 |
1.42 |
4.81 |
7.25↑ |
67.07 |
13.14 |
0.97 |
0.91 |
0.95 |
82 |
2019-10-18 22:40:00 |
1571409600000 |
1.42 |
4.81 |
7.24↓ |
67.05 |
13.15 |
0.97 |
0.91 |
0.95 |
83 |
2019-10-18 22:06:00 |
1571407560000 |
1.42 |
4.81 |
7.25↑ |
67.07 |
13.14 |
0.97 |
0.91 |
0.95 |
84 |
2019-10-18 21:45:00 |
1571406300000 |
1.42 |
4.81↑ |
7.24↑ |
67.05 |
13.15 |
0.97 |
0.91 |
0.95 |
85 |
2019-10-18 21:41:00 |
1571406060000 |
1.42 |
4.80 |
7.23↓ |
67.01 |
13.16 |
0.97 |
0.91 |
0.95 |
86 |
2019-10-18 21:21:00 |
1571404860000 |
1.42 |
4.80 |
7.24↑ |
67.03 |
13.15 |
0.97 |
0.91 |
0.95 |
87 |
2019-10-18 20:57:00 |
1571403420000 |
1.42 |
4.80 |
7.23↓ |
67.01 |
13.16 |
0.97 |
0.91 |
0.95 |
88 |
2019-10-18 20:01:00 |
1571400060000 |
1.42 |
4.80 |
7.24↓ |
67.03 |
13.15 |
0.97 |
0.91 |
0.95 |
89 |
2019-10-18 18:15:00 |
1571393700000 |
1.42 |
4.80 |
7.26↑ |
67.05 |
13.11 |
0.97 |
0.91 |
0.95 |
90 |
2019-10-18 18:15:00 |
1571393700000 |
1.42 |
4.80↑ |
7.25↑ |
67.04 |
13.13 |
0.97 |
0.91 |
0.95 |
91 |
2019-10-18 18:06:00 |
1571393160000 |
1.42 |
4.79 |
7.23↑ |
66.99 |
13.16 |
0.97 |
0.91 |
0.95 |
92 |
2019-10-18 16:58:00 |
1571389080000 |
1.42 |
4.79 |
7.22↑ |
66.97 |
13.17 |
0.97 |
0.91 |
0.95 |
93 |
2019-10-18 16:51:00 |
1571388660000 |
1.42 |
4.79↑ |
7.21 |
66.96 |
13.19 |
0.97 |
0.91 |
0.95 |
94 |
2019-10-18 16:30:00 |
1571387400000 |
1.42 |
4.78↓ |
7.21 |
66.93 |
13.18 |
0.97 |
0.91 |
0.95 |
95 |
2019-10-18 14:04:00 |
1571378640000 |
1.42 |
4.79 |
7.21↑ |
66.96 |
13.19 |
0.97 |
0.91 |
0.95 |
96 |
2019-10-18 13:18:00 |
1571375880000 |
1.42 |
4.79 |
7.20↓ |
66.95 |
13.20 |
0.97 |
0.90 |
0.95 |
97 |
2019-10-18 12:31:00 |
1571373060000 |
1.42 |
4.79 |
7.21↑ |
66.96 |
13.19 |
0.97 |
0.91 |
0.95 |
98 |
2019-10-18 12:23:00 |
1571372580000 |
1.42 |
4.79↑ |
7.20 |
66.95 |
13.20 |
0.97 |
0.90 |
0.95 |
99 |
2019-10-18 09:35:00 |
1571362500000 |
1.42 |
4.78↓ |
7.20↓ |
66.92 |
13.20 |
0.97 |
0.90 |
0.95 |
100 |
2019-10-18 09:30:00 |
1571362200000 |
1.42 |
4.79↓ |
7.22↓ |
66.97 |
13.17 |
0.97 |
0.91 |
0.95 |
101 |
2019-10-18 09:25:00 |
1571361900000 |
1.42 |
4.80↑ |
7.23 |
67.01 |
13.16 |
0.97 |
0.91 |
0.95 |
102 |
2019-10-18 07:11:00 |
1571353860000 |
1.42 |
4.79 |
7.23↑ |
66.99 |
13.16 |
0.97 |
0.91 |
0.95 |
103 |
2019-10-18 06:48:00 |
1571352480000 |
1.42 |
4.79 |
7.22↑ |
66.97 |
13.17 |
0.97 |
0.91 |
0.95 |
104 |
2019-10-18 05:41:00 |
1571348460000 |
1.42 |
4.79 |
7.21↓ |
66.96 |
13.19 |
0.97 |
0.91 |
0.95 |
105 |
2019-10-18 05:28:00 |
1571347680000 |
1.42 |
4.79↑ |
7.22↑ |
66.97 |
13.17 |
0.97 |
0.91 |
0.95 |
106 |
2019-10-18 05:06:00 |
1571346360000 |
1.42 |
4.78↑ |
7.21↑ |
66.93 |
13.18 |
0.97 |
0.91 |
0.95 |
107 |
2019-10-18 04:00:00 |
1571342400000 |
1.42 |
4.77↓ |
7.18↓ |
66.87 |
13.22 |
0.97 |
0.90 |
0.95 |
108 |
2019-10-18 03:41:00 |
1571341260000 |
1.42 |
4.78 |
7.20↑ |
66.92 |
13.20 |
0.97 |
0.90 |
0.95 |
109 |
2019-10-18 03:02:00 |
1571338920000 |
1.42 |
4.78 |
7.19↑ |
66.91 |
13.21 |
0.97 |
0.90 |
0.95 |
110 |
2019-10-18 02:56:00 |
1571338560000 |
1.42 |
4.78 |
7.18↑ |
66.90 |
13.23 |
0.97 |
0.90 |
0.95 |
111 |
2019-10-18 00:59:00 |
1571331540000 |
1.42 |
4.78↑ |
7.17 |
66.88 |
13.25 |
0.97 |
0.90 |
0.95 |
112 |
2019-10-17 23:57:00 |
1571327820000 |
1.42 |
4.77 |
7.17↑ |
66.86 |
13.24 |
0.97 |
0.90 |
0.95 |
113 |
2019-10-17 22:40:00 |
1571323200000 |
1.42 |
4.77 |
7.16↑ |
66.84 |
13.26 |
0.97 |
0.90 |
0.95 |
114 |
2019-10-17 22:32:00 |
1571322720000 |
1.42 |
4.77 |
7.15↓ |
66.83 |
13.27 |
0.97 |
0.90 |
0.95 |
115 |
2019-10-17 22:05:00 |
1571321100000 |
1.42 |
4.77↓ |
7.16↓ |
66.84 |
13.26 |
0.97 |
0.90 |
0.95 |
116 |
2019-10-17 21:39:00 |
1571319540000 |
1.42 |
4.78↑ |
7.18 |
66.90 |
13.23 |
0.97 |
0.90 |
0.95 |
117 |
2019-10-17 20:51:00 |
1571316660000 |
1.42 |
4.77↓ |
7.18 |
66.87 |
13.22 |
0.97 |
0.90 |
0.95 |
118 |
2019-10-17 20:33:00 |
1571315580000 |
1.42 |
4.78↑ |
7.18 |
66.90 |
13.23 |
0.97 |
0.90 |
0.95 |
119 |
2019-10-17 19:32:00 |
1571311920000 |
1.42 |
4.77↓ |
7.18↓ |
66.87 |
13.22 |
0.97 |
0.90 |
0.95 |
120 |
2019-10-17 19:30:00 |
1571311800000 |
1.42 |
4.78↑ |
7.19↑ |
66.91 |
13.21 |
0.97 |
0.90 |
0.95 |
121 |
2019-10-17 18:40:00 |
1571308800000 |
1.42 |
4.77 |
7.18↑ |
66.87 |
13.22 |
0.97 |
0.90 |
0.95 |
122 |
2019-10-17 17:29:00 |
1571304540000 |
1.42 |
4.77↑ |
7.17↑ |
66.86 |
13.24 |
0.97 |
0.90 |
0.95 |
123 |
2019-10-17 17:03:00 |
1571302980000 |
1.42 |
4.76 |
7.16↓ |
66.82 |
13.25 |
0.97 |
0.90 |
0.95 |
124 |
2019-10-17 16:38:00 |
1571301480000 |
1.42 |
4.76 |
7.17↑ |
66.83 |
13.24 |
0.97 |
0.90 |
0.95 |
125 |
2019-10-17 15:21:00 |
1571296860000 |
1.42 |
4.76↑ |
7.16↑ |
66.82 |
13.25 |
0.97 |
0.90 |
0.95 |
126 |
2019-10-17 14:20:00 |
1571293200000 |
1.42 |
4.75 |
7.15↑ |
66.78 |
13.26 |
0.97 |
0.90 |
0.95 |
127 |
2019-10-17 13:21:00 |
1571289660000 |
1.42↓ |
4.75 |
7.14 |
66.76 |
13.28 |
0.97 |
0.90 |
0.95 |
128 |
2019-10-17 13:01:00 |
1571288460000 |
1.43 |
4.75 |
7.14↑ |
66.61 |
13.34 |
0.97 |
0.90 |
0.95 |
129 |
2019-10-17 12:40:00 |
1571287200000 |
1.43 |
4.75 |
7.13↓ |
66.60 |
13.36 |
0.97 |
0.90 |
0.95 |
130 |
2019-10-17 10:18:00 |
1571278680000 |
1.43 |
4.75↑ |
7.14 |
66.61 |
13.34 |
0.97 |
0.90 |
0.95 |
131 |
2019-10-17 09:45:00 |
1571276700000 |
1.43 |
4.74 |
7.14↑ |
66.58 |
13.33 |
0.97 |
0.90 |
0.95 |
132 |
2019-10-17 08:28:00 |
1571272080000 |
1.43 |
4.74↑ |
7.13 |
66.57 |
13.35 |
0.97 |
0.90 |
0.95 |
133 |
2019-10-17 08:26:00 |
1571271960000 |
1.43 |
4.73 |
7.13↑ |
66.54 |
13.35 |
0.97 |
0.90 |
0.95 |
134 |
2019-10-17 06:28:00 |
1571264880000 |
1.43 |
4.73↓ |
7.12↓ |
66.53 |
13.36 |
0.97 |
0.89 |
0.95 |
135 |
2019-10-17 05:47:00 |
1571262420000 |
1.43 |
4.74 |
7.13↑ |
66.57 |
13.35 |
0.97 |
0.90 |
0.95 |
136 |
2019-10-17 02:06:00 |
1571249160000 |
1.43 |
4.74 |
7.12↑ |
66.55 |
13.37 |
0.97 |
0.89 |
0.95 |
137 |
2019-10-17 01:14:00 |
1571246040000 |
1.43↑ |
4.74↓ |
7.11↓ |
66.54 |
13.38 |
0.97 |
0.89 |
0.95 |
138 |
2019-10-17 00:56:00 |
1571244960000 |
1.42↓ |
4.75↑ |
7.12↑ |
66.74 |
13.31 |
0.97 |
0.89 |
0.95 |
139 |
2019-10-17 00:55:00 |
1571244900000 |
1.43 |
4.74↑ |
7.10 |
66.53 |
13.40 |
0.97 |
0.89 |
0.95 |
140 |
2019-10-17 00:37:00 |
1571243820000 |
1.43 |
4.73 |
7.10↑ |
66.50 |
13.39 |
0.97 |
0.89 |
0.95 |
141 |
2019-10-17 00:36:00 |
1571243760000 |
1.43 |
4.73↑ |
7.09 |
66.49 |
13.41 |
0.97 |
0.89 |
0.95 |
142 |
2019-10-17 00:01:00 |
1571241660000 |
1.43 |
4.72↓ |
7.09 |
66.46 |
13.40 |
0.97 |
0.89 |
0.95 |
143 |
2019-10-16 22:36:00 |
1571236560000 |
1.43 |
4.73↑ |
7.09↑ |
66.49 |
13.41 |
0.97 |
0.89 |
0.95 |
144 |
2019-10-16 22:24:00 |
1571235840000 |
1.43 |
4.72 |
7.08↑ |
66.45 |
13.42 |
0.97 |
0.89 |
0.95 |
145 |
2019-10-16 22:01:00 |
1571234460000 |
1.43 |
4.72↑ |
7.07 |
66.44 |
13.44 |
0.97 |
0.89 |
0.95 |
146 |
2019-10-16 21:55:00 |
1571234100000 |
1.43 |
4.71↓ |
7.07 |
66.41 |
13.43 |
0.97 |
0.89 |
0.95 |
147 |
2019-10-16 21:37:00 |
1571233020000 |
1.43 |
4.72 |
7.07↓ |
66.44 |
13.44 |
0.97 |
0.89 |
0.95 |
148 |
2019-10-16 21:37:00 |
1571233020000 |
1.43 |
4.72↑ |
7.08 |
66.45 |
13.42 |
0.97 |
0.89 |
0.95 |
149 |
2019-10-16 21:32:00 |
1571232720000 |
1.43 |
4.71↑ |
7.08↑ |
66.42 |
13.42 |
0.97 |
0.89 |
0.95 |
150 |
2019-10-16 21:05:00 |
1571231100000 |
1.43 |
4.69↑ |
7.05 |
66.32 |
13.45 |
0.97 |
0.89 |
0.95 |
151 |
2019-10-16 20:52:00 |
1571230320000 |
1.43 |
4.68 |
7.05↑ |
66.30 |
13.45 |
0.97 |
0.89 |
0.95 |
152 |
2019-10-16 07:20:00 |
1571181600000 |
1.43 |
4.68 |
7.04↓ |
66.28 |
13.46 |
0.97 |
0.88 |
0.95 |
153 |
2019-10-15 20:45:00 |
1571143500000 |
1.43 |
4.68 |
7.05↑ |
66.30 |
13.45 |
0.97 |
0.89 |
0.95 |
154 |
2019-10-15 19:00:00 |
1571137200000 |
1.43 |
4.68 |
7.04↑ |
66.28 |
13.46 |
0.97 |
0.88 |
0.95 |
155 |
2019-10-15 14:02:00 |
1571119320000 |
1.43 |
4.68 |
7.03↓ |
66.27 |
13.48 |
0.97 |
0.88 |
0.95 |
156 |
2019-10-15 13:45:00 |
1571118300000 |
1.43 |
4.68↓ |
7.04↓ |
66.28 |
13.46 |
0.97 |
0.88 |
0.95 |
157 |
2019-10-15 11:07:00 |
1571108820000 |
1.43 |
4.69 |
7.05↑ |
66.32 |
13.45 |
0.97 |
0.89 |
0.95 |
158 |
2019-10-15 09:19:00 |
1571102340000 |
1.43 |
4.69↑ |
7.04 |
66.31 |
13.47 |
0.97 |
0.88 |
0.95 |
159 |
2019-10-15 08:41:00 |
1571100060000 |
1.43 |
4.68 |
7.04↑ |
66.28 |
13.46 |
0.97 |
0.88 |
0.95 |
160 |
2019-10-15 07:34:00 |
1571096040000 |
1.43 |
4.68 |
7.03↓ |
66.27 |
13.48 |
0.97 |
0.88 |
0.95 |
161 |
2019-10-15 04:25:00 |
1571084700000 |
1.43 |
4.68 |
7.04↑ |
66.28 |
13.46 |
0.97 |
0.88 |
0.95 |
162 |
2019-10-15 02:03:00 |
1571076180000 |
1.43 |
4.68 |
7.03↓ |
66.27 |
13.48 |
0.97 |
0.88 |
0.95 |
163 |
2019-10-15 01:06:00 |
1571072760000 |
1.43 |
4.68↓ |
7.04 |
66.28 |
13.46 |
0.97 |
0.88 |
0.95 |
164 |
2019-10-15 00:56:00 |
1571072160000 |
1.43 |
4.69 |
7.04↓ |
66.31 |
13.47 |
0.97 |
0.88 |
0.95 |
165 |
2019-10-14 23:32:00 |
1571067120000 |
1.43 |
4.69 |
7.05↑ |
66.32 |
13.45 |
0.97 |
0.89 |
0.95 |
166 |
2019-10-14 17:05:00 |
1571043900000 |
1.43 |
4.69 |
7.04↓ |
66.31 |
13.47 |
0.97 |
0.88 |
0.95 |
167 |
2019-10-14 14:01:00 |
1571032860000 |
1.43 |
4.69↑ |
7.05↑ |
66.32 |
13.45 |
0.97 |
0.89 |
0.95 |
168 |
2019-10-14 13:25:00 |
1571030700000 |
1.43 |
4.68↓ |
7.04↓ |
66.28 |
13.46 |
0.97 |
0.88 |
0.95 |
169 |
2019-10-14 09:20:00 |
1571016000000 |
1.43 |
4.69 |
7.05↑ |
66.32 |
13.45 |
0.97 |
0.89 |
0.95 |
170 |
2019-10-14 07:38:00 |
1571009880000 |
1.43 |
4.69 |
7.04↓ |
66.31 |
13.47 |
0.97 |
0.88 |
0.95 |
171 |
2019-10-14 05:10:00 |
1571001000000 |
1.43 |
4.69 |
7.05↑ |
66.32 |
13.45 |
0.97 |
0.89 |
0.95 |
172 |
2019-10-13 21:16:00 |
1570972560000 |
1.43 |
4.69 |
7.04↓ |
66.31 |
13.47 |
0.97 |
0.88 |
0.95 |
173 |
2019-10-13 21:07:00 |
1570972020000 |
1.43 |
4.69 |
7.05↑ |
66.32 |
13.45 |
0.97 |
0.89 |
0.95 |
174 |
2019-10-13 18:46:00 |
1570963560000 |
1.43 |
4.69 |
7.04↓ |
66.31 |
13.47 |
0.97 |
0.88 |
0.95 |
175 |
2019-10-13 17:23:00 |
1570958580000 |
1.43 |
4.69↑ |
7.05↑ |
66.32 |
13.45 |
0.97 |
0.89 |
0.95 |
176 |
2019-10-13 00:13:00 |
1570896780000 |
1.43 |
4.68↓ |
7.03↓ |
66.27 |
13.48 |
0.97 |
0.88 |
0.95 |
177 |
2019-10-13 00:13:00 |
1570896780000 |
1.43 |
4.69↑ |
7.04 |
66.31 |
13.47 |
0.97 |
0.88 |
0.95 |
178 |
2019-10-12 22:54:00 |
1570892040000 |
1.43 |
4.68↓ |
7.04 |
66.28 |
13.46 |
0.97 |
0.88 |
0.95 |
179 |
2019-10-12 19:04:00 |
1570878240000 |
1.43 |
4.69 |
7.04↓ |
66.31 |
13.47 |
0.97 |
0.88 |
0.95 |
180 |
2019-10-12 18:25:00 |
1570875900000 |
1.43 |
4.69 |
7.05↑ |
66.32 |
13.45 |
0.97 |
0.89 |
0.95 |
181 |
2019-10-12 15:52:00 |
1570866720000 |
1.43 |
4.69↓ |
7.04 |
66.31 |
13.47 |
0.97 |
0.88 |
0.95 |
182 |
2019-10-12 13:52:00 |
1570859520000 |
1.43 |
4.70↑ |
7.04↑ |
66.34 |
13.48 |
0.97 |
0.88 |
0.95 |
183 |
2019-10-12 13:41:00 |
1570858860000 |
1.43 |
4.69 |
7.03↓ |
66.30 |
13.49 |
0.97 |
0.88 |
0.95 |
184 |
2019-10-12 06:05:00 |
1570831500000 |
1.43 |
4.69 |
7.04↑ |
66.31 |
13.47 |
0.97 |
0.88 |
0.95 |
185 |
2019-10-12 00:57:00 |
1570813020000 |
1.43 |
4.69 |
7.03↓ |
66.30 |
13.49 |
0.97 |
0.88 |
0.95 |
186 |
2019-10-11 23:16:00 |
1570806960000 |
1.43 |
4.69 |
7.04↑ |
66.31 |
13.47 |
0.97 |
0.88 |
0.95 |
187 |
2019-10-11 20:58:00 |
1570798680000 |
1.43 |
4.69↑ |
7.03↑ |
66.30 |
13.49 |
0.97 |
0.88 |
0.95 |
188 |
2019-10-11 20:58:00 |
1570798680000 |
1.43 |
4.68 |
7.02↑ |
66.26 |
13.50 |
0.97 |
0.88 |
0.95 |
189 |
2019-10-11 17:30:00 |
1570786200000 |
1.43 |
4.68 |
7.01↑ |
66.24 |
13.51 |
0.97 |
0.88 |
0.95 |
190 |
2019-10-11 06:03:00 |
1570744980000 |
1.43 |
4.68 |
7.00↓ |
66.23 |
13.53 |
0.97 |
0.88 |
0.95 |
191 |
2019-10-11 02:06:00 |
1570730760000 |
1.43 |
4.68 |
7.01↑ |
66.24 |
13.51 |
0.97 |
0.88 |
0.95 |
192 |
2019-10-10 04:23:00 |
1570652580000 |
1.43 |
4.68↑ |
7.00↓ |
66.23 |
13.53 |
0.97 |
0.88 |
0.95 |
193 |
2019-10-10 01:24:00 |
1570641840000 |
1.43 |
4.67 |
7.01↑ |
66.22 |
13.51 |
0.97 |
0.88 |
0.95 |
194 |
2019-10-09 16:58:00 |
1570611480000 |
1.43 |
4.67↓ |
7.00 |
66.20 |
13.52 |
0.97 |
0.88 |
0.95 |
195 |
2019-10-09 10:46:00 |
1570589160000 |
1.43 |
4.68 |
7.00↓ |
66.23 |
13.53 |
0.97 |
0.88 |
0.95 |
196 |
2019-10-09 02:03:00 |
1570557780000 |
1.43 |
4.68↓ |
7.01 |
66.24 |
13.51 |
0.97 |
0.88 |
0.95 |
197 |
2019-10-08 22:06:00 |
1570543560000 |
1.43 |
4.69↑ |
7.01 |
66.27 |
13.52 |
0.97 |
0.88 |
0.95 |
198 |
2019-10-08 19:51:00 |
1570535460000 |
1.43 |
4.68 |
7.01↓ |
66.24 |
13.51 |
0.97 |
0.88 |
0.95 |
199 |
2019-10-08 14:28:00 |
1570516080000 |
1.43 |
4.68↑ |
7.02 |
66.26 |
13.50 |
0.97 |
0.88 |
0.95 |
200 |
2019-10-08 12:46:00 |
1570509960000 |
1.43 |
4.67↓ |
7.02 |
66.23 |
13.49 |
0.97 |
0.88 |
0.95 |
201 |
2019-10-08 05:58:00 |
1570485480000 |
1.43 |
4.68↑ |
7.02 |
66.26 |
13.50 |
0.97 |
0.88 |
0.95 |
202 |
2019-10-08 02:43:00 |
1570473780000 |
1.43 |
4.67 |
7.02↓ |
66.23 |
13.49 |
0.97 |
0.88 |
0.95 |
203 |
2019-10-08 01:02:00 |
1570467720000 |
1.43 |
4.67↓ |
7.04↓ |
66.25 |
13.46 |
0.97 |
0.88 |
0.95 |
204 |
2019-10-08 00:59:00 |
1570467540000 |
1.43 |
4.68 |
7.05↓ |
66.30 |
13.45 |
0.97 |
0.89 |
0.95 |
205 |
2019-10-07 22:02:00 |
1570456920000 |
1.43 |
4.68 |
7.06↑ |
66.31 |
13.43 |
0.97 |
0.89 |
0.95 |
206 |
2019-10-07 21:27:00 |
1570454820000 |
1.43 |
4.68 |
7.05↑ |
66.30 |
13.45 |
0.97 |
0.89 |
0.95 |
207 |
2019-10-07 20:52:00 |
1570452720000 |
1.43 |
4.68 |
7.04↑ |
66.28 |
13.46 |
0.97 |
0.88 |
0.95 |
208 |
2019-10-07 20:51:00 |
1570452660000 |
1.43 |
4.68 |
7.03↑ |
66.27 |
13.48 |
0.97 |
0.88 |
0.95 |
209 |
2019-10-07 20:50:00 |
1570452600000 |
1.43 |
4.68↑ |
7.02 |
66.26 |
13.50 |
0.97 |
0.88 |
0.95 |
210 |
2019-10-07 20:42:00 |
1570452120000 |
1.43 |
4.67 |
7.02↑ |
66.23 |
13.49 |
0.97 |
0.88 |
0.95 |
211 |
2019-10-07 20:25:00 |
1570451100000 |
1.43 |
4.67 |
7.01↓ |
66.22 |
13.51 |
0.97 |
0.88 |
0.95 |
212 |
2019-10-07 20:09:00 |
1570450140000 |
1.43 |
4.67↓ |
7.02↓ |
66.23 |
13.49 |
0.97 |
0.88 |
0.95 |
213 |
2019-10-07 17:58:00 |
1570442280000 |
1.43 |
4.68↑ |
7.05 |
66.30 |
13.45 |
0.97 |
0.89 |
0.95 |
214 |
2019-10-07 16:26:00 |
1570436760000 |
1.43 |
4.66↑ |
7.05 |
66.24 |
13.44 |
0.97 |
0.89 |
0.95 |
215 |
2019-10-07 16:26:00 |
1570436760000 |
1.43↑ |
4.65↓ |
7.05↓ |
66.21 |
13.43 |
0.97 |
0.89 |
0.95 |
216 |
2019-10-07 15:26:00 |
1570433160000 |
1.42 |
4.68↓ |
7.08 |
66.49 |
13.34 |
0.97 |
0.89 |
0.94 |
217 |
2019-10-07 14:52:00 |
1570431120000 |
1.42↓ |
4.69 |
7.08 |
66.52 |
13.34 |
0.97 |
0.89 |
0.94 |
218 |
2019-10-07 14:52:00 |
1570431120000 |
1.43↑ |
4.69↑ |
7.08↓ |
66.36 |
13.40 |
0.97 |
0.89 |
0.95 |
219 |
2019-10-07 13:23:00 |
1570425780000 |
1.42 |
4.68↓ |
7.10↓ |
66.52 |
13.30 |
0.97 |
0.89 |
0.94 |
220 |
2019-10-07 12:08:00 |
1570421280000 |
1.42 |
4.69 |
7.11↓ |
66.56 |
13.29 |
0.97 |
0.89 |
0.95 |
221 |
2019-10-07 11:18:00 |
1570418280000 |
1.42 |
4.69↓ |
7.12↓ |
66.57 |
13.28 |
0.97 |
0.89 |
0.95 |
222 |
2019-10-07 09:32:00 |
1570411920000 |
1.42 |
4.72↓ |
7.14↓ |
66.68 |
13.26 |
0.97 |
0.90 |
0.95 |
223 |
2019-10-07 08:21:00 |
1570407660000 |
1.42 |
4.73↓ |
7.15↓ |
66.72 |
13.25 |
0.97 |
0.90 |
0.95 |
224 |
2019-10-07 08:20:00 |
1570407600000 |
1.42 |
4.74 |
7.20↓ |
66.81 |
13.18 |
0.97 |
0.90 |
0.95 |
225 |
2019-10-07 07:48:00 |
1570405680000 |
1.42 |
4.74 |
7.21↓ |
66.82 |
13.16 |
0.97 |
0.91 |
0.95 |
226 |
2019-10-07 06:16:00 |
1570400160000 |
1.42 |
4.74↓ |
7.22↓ |
66.83 |
13.14 |
0.97 |
0.91 |
0.95 |
227 |
2019-10-07 05:55:00 |
1570398900000 |
1.42 |
4.75 |
7.23↑ |
66.87 |
13.13 |
0.97 |
0.91 |
0.95 |
228 |
2019-10-07 05:38:00 |
1570397880000 |
1.42 |
4.75↑ |
7.22 |
66.86 |
13.15 |
0.97 |
0.91 |
0.95 |
229 |
2019-10-07 05:35:00 |
1570397700000 |
1.42↑ |
4.74↓ |
7.22↓ |
66.83 |
13.14 |
0.97 |
0.91 |
0.95 |
230 |
2019-10-07 05:25:00 |
1570397100000 |
1.41 |
4.75 |
7.27↓ |
67.08 |
13.01 |
0.96 |
0.91 |
0.95 |
231 |
2019-10-07 04:21:00 |
1570393260000 |
1.41 |
4.75 |
7.28↓ |
67.09 |
12.99 |
0.96 |
0.91 |
0.95 |
232 |
2019-10-07 04:15:00 |
1570392900000 |
1.41 |
4.75 |
7.29↑ |
67.10 |
12.98 |
0.96 |
0.92 |
0.95 |
233 |
2019-10-07 04:10:00 |
1570392600000 |
1.41 |
4.75 |
7.28↓ |
67.09 |
12.99 |
0.96 |
0.91 |
0.95 |
234 |
2019-10-07 03:53:00 |
1570391580000 |
1.41 |
4.75 |
7.29↓ |
67.10 |
12.98 |
0.96 |
0.92 |
0.95 |
235 |
2019-10-07 03:44:00 |
1570391040000 |
1.41 |
4.75 |
7.30 |
67.11 |
12.96 |
0.96 |
0.92 |
0.95 |
236 |
2019-10-07 03:36:00 |
1570390560000 |
1.41 |
4.75 |
7.30 |
67.11 |
12.96 |
0.96 |
0.92 |
0.95 |
237 |
2019-10-07 03:36:00 |
1570390560000 |
1.41 |
4.75 |
7.30↓ |
67.11 |
12.96 |
0.96 |
0.92 |
0.95 |
238 |
2019-10-07 03:39:00 |
1570390740000 |
1.41 |
4.75 |
7.31↑ |
67.13 |
12.95 |
0.96 |
0.92 |
0.95 |
239 |
2019-10-07 03:27:00 |
1570390020000 |
1.41 |
4.75↓ |
7.30 |
67.11 |
12.96 |
0.96 |
0.92 |
0.95 |
240 |
2019-10-07 02:34:00 |
1570386840000 |
1.41 |
4.76↓ |
7.30↓ |
67.14 |
12.97 |
0.96 |
0.92 |
0.95 |
241 |
2019-10-06 21:57:00 |
1570370220000 |
1.41 |
4.77↓ |
7.32↓ |
67.19 |
12.94 |
0.96 |
0.92 |
0.95 |
242 |
2019-10-06 21:09:00 |
1570367340000 |
1.41 |
4.78 |
7.33↓ |
67.23 |
12.93 |
0.96 |
0.92 |
0.95 |
243 |
2019-10-06 21:03:00 |
1570366980000 |
1.41↑ |
4.78↓ |
7.34↓ |
67.25 |
12.92 |
0.96 |
0.92 |
0.95 |
244 |
2019-10-06 20:58:00 |
1570366680000 |
1.40 |
4.81 |
7.40↓ |
67.56 |
12.78 |
0.95 |
0.93 |
0.95 |
245 |
2019-10-06 20:58:00 |
1570366680000 |
1.40 |
4.81 |
7.41↓ |
67.57 |
12.77 |
0.95 |
0.93 |
0.95 |
246 |
2019-10-06 20:47:00 |
1570366020000 |
1.40 |
4.81 |
7.42↑ |
67.58 |
12.75 |
0.95 |
0.93 |
0.95 |
247 |
2019-10-06 20:39:00 |
1570365540000 |
1.40 |
4.81↓ |
7.41 |
67.57 |
12.77 |
0.95 |
0.93 |
0.95 |
248 |
2019-10-06 20:15:00 |
1570364100000 |
1.40 |
4.82 |
7.41↓ |
67.60 |
12.77 |
0.95 |
0.93 |
0.95 |
249 |
2019-10-06 18:53:00 |
1570359180000 |
1.40 |
4.82 |
7.42↓ |
67.61 |
12.76 |
0.95 |
0.93 |
0.95 |
250 |
2019-10-06 16:32:00 |
1570350720000 |
1.40 |
4.82 |
7.43↓ |
67.62 |
12.74 |
0.95 |
0.93 |
0.95 |
251 |
2019-10-06 16:32:00 |
1570350720000 |
1.40 |
4.82↓ |
7.44↓ |
67.63 |
12.73 |
0.95 |
0.93 |
0.95 |
252 |
2019-10-06 15:45:00 |
1570347900000 |
1.40 |
4.83↓ |
7.45↓ |
67.67 |
12.72 |
0.95 |
0.94 |
0.95 |
253 |
2019-10-06 12:51:00 |
1570337460000 |
1.40 |
4.84↓ |
7.46 |
67.71 |
12.71 |
0.95 |
0.94 |
0.95 |
254 |
2019-10-06 10:53:00 |
1570330380000 |
1.40 |
4.85 |
7.46↑ |
67.74 |
12.71 |
0.95 |
0.94 |
0.95 |
255 |
2019-10-06 10:37:00 |
1570329420000 |
1.40 |
4.85 |
7.45↓ |
67.72 |
12.73 |
0.95 |
0.94 |
0.95 |
256 |
2019-10-06 10:22:00 |
1570328520000 |
1.40 |
4.85 |
7.46↑ |
67.74 |
12.71 |
0.95 |
0.94 |
0.95 |
257 |
2019-10-06 09:43:00 |
1570326180000 |
1.40 |
4.85 |
7.45↓ |
67.72 |
12.73 |
0.95 |
0.94 |
0.95 |
258 |
2019-10-06 09:29:00 |
1570325340000 |
1.40 |
4.85 |
7.46↑ |
67.74 |
12.71 |
0.95 |
0.94 |
0.95 |
259 |
2019-10-06 08:49:00 |
1570322940000 |
1.40 |
4.85 |
7.45↓ |
67.72 |
12.73 |
0.95 |
0.94 |
0.95 |
260 |
2019-10-06 08:28:00 |
1570321680000 |
1.40 |
4.85 |
7.46↑ |
67.74 |
12.71 |
0.95 |
0.94 |
0.95 |
261 |
2019-10-06 07:56:00 |
1570319760000 |
1.40 |
4.85 |
7.45↓ |
67.72 |
12.73 |
0.95 |
0.94 |
0.95 |
262 |
2019-10-06 07:38:00 |
1570318680000 |
1.40 |
4.85 |
7.46↑ |
67.74 |
12.71 |
0.95 |
0.94 |
0.95 |
263 |
2019-10-06 07:14:00 |
1570317240000 |
1.40 |
4.85 |
7.45↓ |
67.72 |
12.73 |
0.95 |
0.94 |
0.95 |
264 |
2019-10-06 06:55:00 |
1570316100000 |
1.40 |
4.85 |
7.47↓ |
67.75 |
12.70 |
0.95 |
0.94 |
0.95 |
265 |
2019-10-06 06:44:00 |
1570315440000 |
1.40 |
4.85 |
7.48↑ |
67.76 |
12.68 |
0.95 |
0.94 |
0.95 |
266 |
2019-10-06 06:16:00 |
1570313760000 |
1.40 |
4.85↓ |
7.47↓ |
67.75 |
12.70 |
0.95 |
0.94 |
0.95 |
267 |
2019-10-06 05:55:00 |
1570312500000 |
1.40 |
4.86↓ |
7.48↓ |
67.79 |
12.69 |
0.95 |
0.94 |
0.95 |
268 |
2019-10-06 05:38:00 |
1570311480000 |
1.40 |
4.88 |
7.50↓ |
67.86 |
12.67 |
0.95 |
0.94 |
0.95 |
269 |
2019-10-06 04:41:00 |
1570308060000 |
1.40 |
4.88↓ |
7.51↓ |
67.87 |
12.65 |
0.95 |
0.94 |
0.95 |
270 |
2019-10-06 04:40:00 |
1570308000000 |
1.40 |
4.89↓ |
7.52↓ |
67.91 |
12.64 |
0.95 |
0.94 |
0.95 |
271 |
2019-10-06 04:40:00 |
1570308000000 |
1.40↑ |
4.90↓ |
7.53↓ |
67.95 |
12.63 |
0.95 |
0.95 |
0.95 |
272 |
2019-10-06 03:55:00 |
1570305300000 |
1.39 |
4.91↓ |
7.60↓ |
68.21 |
12.48 |
0.95 |
0.95 |
0.95 |
273 |
2019-10-06 03:38:00 |
1570304280000 |
1.39 |
4.92↓ |
7.61↓ |
68.25 |
12.47 |
0.95 |
0.96 |
0.95 |
274 |
2019-10-06 03:21:00 |
1570303260000 |
1.39 |
4.93 |
7.66↓ |
68.33 |
12.40 |
0.95 |
0.96 |
0.95 |
275 |
2019-10-06 03:03:00 |
1570302180000 |
1.39 |
4.93 |
7.67↓ |
68.34 |
12.39 |
0.95 |
0.96 |
0.95 |
276 |
2019-10-06 02:21:00 |
1570299660000 |
1.39 |
4.93 |
7.68↑ |
68.36 |
12.37 |
0.95 |
0.97 |
0.95 |
277 |
2019-10-06 01:14:00 |
1570295640000 |
1.39 |
4.93 |
7.66↓ |
68.33 |
12.40 |
0.95 |
0.96 |
0.95 |
278 |
2019-10-06 01:09:00 |
1570295340000 |
1.39 |
4.93 |
7.67↓ |
68.34 |
12.39 |
0.95 |
0.96 |
0.95 |
279 |
2019-10-06 01:00:00 |
1570294800000 |
1.39↑ |
4.93↓ |
7.68↓ |
68.36 |
12.37 |
0.95 |
0.97 |
0.95 |
280 |
2019-10-06 00:42:00 |
1570293720000 |
1.38 |
4.96 |
7.75↓ |
68.67 |
12.23 |
0.94 |
0.97 |
0.95 |
281 |
2019-10-06 00:28:00 |
1570292880000 |
1.38 |
4.96↓ |
7.76 |
68.68 |
12.21 |
0.94 |
0.98 |
0.95 |
282 |
2019-10-06 00:17:00 |
1570292220000 |
1.38 |
4.97 |
7.76↓ |
68.70 |
12.22 |
0.94 |
0.98 |
0.95 |
283 |
2019-10-06 00:17:00 |
1570292220000 |
1.38 |
4.97↑ |
7.77↑ |
68.72 |
12.20 |
0.94 |
0.98 |
0.95 |
284 |
2019-10-06 00:14:00 |
1570292040000 |
1.38 |
4.96↓ |
7.76↓ |
68.68 |
12.21 |
0.94 |
0.98 |
0.95 |
285 |
2019-10-06 00:03:00 |
1570291380000 |
1.38 |
4.97 |
7.77↓ |
68.72 |
12.20 |
0.94 |
0.98 |
0.95 |
286 |
2019-10-05 23:32:00 |
1570289520000 |
1.38 |
4.97 |
7.78↑ |
68.73 |
12.19 |
0.94 |
0.98 |
0.95 |
287 |
2019-10-05 23:19:00 |
1570288740000 |
1.38↑ |
4.97↓ |
7.75↑ |
68.69 |
12.23 |
0.94 |
0.97 |
0.95 |
288 |
2019-10-05 22:19:00 |
1570285140000 |
1.37 |
4.98 |
7.72↓ |
68.84 |
12.22 |
0.93 |
0.97 |
0.94 |
289 |
2019-10-05 22:14:00 |
1570284840000 |
1.37↑ |
4.98↓ |
7.73↓ |
68.85 |
12.20 |
0.93 |
0.97 |
0.94 |
290 |
2019-10-05 22:01:00 |
1570284060000 |
1.36 |
5.06 |
7.98↓ |
69.48 |
11.84 |
0.93 |
1.00 |
0.94 |
291 |
2019-10-05 21:38:00 |
1570282680000 |
1.36 |
5.06 |
8.00↑ |
69.50 |
11.82 |
0.93 |
1.01 |
0.95 |
292 |
2019-10-05 21:41:00 |
1570282860000 |
1.36 |
5.06 |
7.99↓ |
69.49 |
11.83 |
0.93 |
1.00 |
0.95 |
293 |
2019-10-05 21:36:00 |
1570282560000 |
1.36 |
5.06↓ |
8.00 |
69.50 |
11.82 |
0.93 |
1.01 |
0.95 |
294 |
2019-10-05 21:29:00 |
1570282140000 |
1.36 |
5.07 |
8.00↓ |
69.53 |
11.82 |
0.93 |
1.01 |
0.95 |
295 |
2019-10-05 21:27:00 |
1570282020000 |
1.36 |
5.07 |
8.01↓ |
69.54 |
11.81 |
0.93 |
1.01 |
0.95 |
296 |
2019-10-05 21:16:00 |
1570281360000 |
1.36 |
5.07↓ |
8.02↓ |
69.55 |
11.79 |
0.93 |
1.01 |
0.95 |
297 |
2019-10-05 20:52:00 |
1570279920000 |
1.36 |
5.09↓ |
8.12 |
69.70 |
11.67 |
0.93 |
1.02 |
0.95 |
298 |
2019-10-05 20:30:00 |
1570278600000 |
1.36 |
5.10 |
8.12↓ |
69.73 |
11.68 |
0.93 |
1.02 |
0.95 |
299 |
2019-10-05 20:25:00 |
1570278300000 |
1.36 |
5.10 |
8.13↓ |
69.74 |
11.67 |
0.93 |
1.02 |
0.95 |
300 |
2019-10-05 20:08:00 |
1570277280000 |
1.36 |
5.10↓ |
8.14↓ |
69.75 |
11.65 |
0.93 |
1.02 |
0.95 |
301 |
2019-10-05 20:04:00 |
1570277040000 |
1.36 |
5.11↑ |
8.15 |
69.78 |
11.64 |
0.93 |
1.02 |
0.95 |
302 |
2019-10-05 20:00:00 |
1570276800000 |
1.36↑ |
5.10↓ |
8.15↓ |
69.76 |
11.64 |
0.93 |
1.02 |
0.95 |
303 |
2019-10-05 20:00:00 |
1570276800000 |
1.35 |
5.12↓ |
8.24 |
70.05 |
11.48 |
0.92 |
1.04 |
0.95 |
304 |
2019-10-05 19:48:00 |
1570276080000 |
1.35 |
5.13 |
8.24↓ |
70.08 |
11.48 |
0.92 |
1.04 |
0.95 |
305 |
2019-10-05 19:43:00 |
1570275780000 |
1.35 |
5.13 |
8.25↑ |
70.09 |
11.47 |
0.92 |
1.04 |
0.95 |
306 |
2019-10-05 19:37:00 |
1570275420000 |
1.35 |
5.13 |
8.24↓ |
70.08 |
11.48 |
0.92 |
1.04 |
0.95 |
307 |
2019-10-05 18:55:00 |
1570272900000 |
1.35 |
5.13 |
8.25↓ |
70.09 |
11.47 |
0.92 |
1.04 |
0.95 |
308 |
2019-10-05 17:53:00 |
1570269180000 |
1.35 |
5.13 |
8.27↑ |
70.11 |
11.44 |
0.92 |
1.04 |
0.95 |
309 |
2019-10-05 14:39:00 |
1570257540000 |
1.35 |
5.13 |
8.25↓ |
70.09 |
11.47 |
0.92 |
1.04 |
0.95 |
310 |
2019-10-05 13:24:00 |
1570253040000 |
1.35 |
5.13 |
8.26↑ |
70.10 |
11.46 |
0.92 |
1.04 |
0.95 |
311 |
2019-10-05 12:28:00 |
1570249680000 |
1.35 |
5.13 |
8.25↓ |
70.09 |
11.47 |
0.92 |
1.04 |
0.95 |
312 |
2019-10-05 11:29:00 |
1570246140000 |
1.35 |
5.13 |
8.26↑ |
70.10 |
11.46 |
0.92 |
1.04 |
0.95 |
313 |
2019-10-05 08:20:00 |
1570234800000 |
1.35 |
5.13↓ |
8.25↓ |
70.09 |
11.47 |
0.92 |
1.04 |
0.95 |
314 |
2019-10-05 08:04:00 |
1570233840000 |
1.35 |
5.14 |
8.26↓ |
70.12 |
11.46 |
0.92 |
1.04 |
0.95 |
315 |
2019-10-05 07:54:00 |
1570233240000 |
1.35 |
5.14 |
8.27↑ |
70.13 |
11.45 |
0.92 |
1.04 |
0.95 |
316 |
2019-10-05 07:25:00 |
1570231500000 |
1.35 |
5.14 |
8.26↓ |
70.12 |
11.46 |
0.92 |
1.04 |
0.95 |
317 |
2019-10-05 03:47:00 |
1570218420000 |
1.35 |
5.14 |
8.27↓ |
70.13 |
11.45 |
0.92 |
1.04 |
0.95 |
318 |
2019-10-05 03:30:00 |
1570217400000 |
1.35 |
5.14 |
8.28↑ |
70.14 |
11.44 |
0.92 |
1.04 |
0.95 |
319 |
2019-10-05 03:26:00 |
1570217160000 |
1.35 |
5.14 |
8.27↑ |
70.13 |
11.45 |
0.92 |
1.04 |
0.95 |
320 |
2019-10-05 03:10:00 |
1570216200000 |
1.35 |
5.14 |
8.26↓ |
70.12 |
11.46 |
0.92 |
1.04 |
0.95 |
321 |
2019-10-05 02:57:00 |
1570215420000 |
1.35 |
5.14 |
8.27↑ |
70.13 |
11.45 |
0.92 |
1.04 |
0.95 |
322 |
2019-10-05 02:44:00 |
1570214640000 |
1.35 |
5.14 |
8.26↓ |
70.12 |
11.46 |
0.92 |
1.04 |
0.95 |
323 |
2019-10-05 02:06:00 |
1570212360000 |
1.35↓ |
5.14↓ |
8.28↑ |
70.14 |
11.44 |
0.92 |
1.04 |
0.95 |
324 |
2019-10-05 02:06:00 |
1570212360000 |
1.36↑ |
5.16↑ |
8.16↓ |
69.92 |
11.65 |
0.93 |
1.03 |
0.95 |
325 |
2019-10-05 01:29:00 |
1570210140000 |
1.35 |
5.15 |
8.17↑ |
70.06 |
11.58 |
0.92 |
1.03 |
0.95 |
326 |
2019-10-05 00:45:00 |
1570207500000 |
1.35 |
5.15 |
8.15 |
70.04 |
11.60 |
0.92 |
1.02 |
0.95 |
327 |
2019-10-05 00:45:00 |
1570207500000 |
1.35 |
5.15 |
8.15 |
70.04 |
11.60 |
0.92 |
1.02 |
0.95 |
328 |
2019-10-05 00:45:00 |
1570207500000 |
1.35 |
5.15 |
8.15 |
70.04 |
11.60 |
0.92 |
1.02 |
0.95 |
329 |
2019-10-05 00:45:00 |
1570207500000 |
1.35 |
5.15 |
8.15 |
70.04 |
11.60 |
0.92 |
1.02 |
0.95 |
330 |
2019-10-05 00:45:00 |
1570207500000 |
1.35 |
5.15 |
8.15 |
70.04 |
11.60 |
0.92 |
1.02 |
0.95 |
331 |
2019-10-05 00:45:00 |
1570207500000 |
1.35↓ |
5.15↑ |
8.15↑ |
70.04 |
11.60 |
0.92 |
1.02 |
0.95 |
332 |
2019-10-05 01:02:00 |
1570208520000 |
1.36 |
5.14↑ |
8.02↓ |
69.73 |
11.82 |
0.93 |
1.01 |
0.95 |
333 |
2019-10-05 00:45:00 |
1570207500000 |
1.36 |
5.13↓ |
8.04↑ |
69.72 |
11.79 |
0.93 |
1.01 |
0.95 |
334 |
2019-10-05 00:15:00 |
1570205700000 |
1.36 |
5.14 |
8.02↓ |
69.73 |
11.82 |
0.93 |
1.01 |
0.95 |
335 |
2019-10-05 00:07:00 |
1570205220000 |
1.36 |
5.14↓ |
8.04↓ |
69.75 |
11.80 |
0.93 |
1.01 |
0.95 |
336 |
2019-10-04 23:35:00 |
1570203300000 |
1.36 |
5.15↑ |
8.06↑ |
69.79 |
11.78 |
0.93 |
1.01 |
0.95 |
337 |
2019-10-04 23:30:00 |
1570203000000 |
1.36 |
5.14 |
8.05↓ |
69.76 |
11.79 |
0.93 |
1.01 |
0.95 |
338 |
2019-10-04 23:26:00 |
1570202760000 |
1.36 |
5.14 |
8.06↑ |
69.77 |
11.77 |
0.93 |
1.01 |
0.95 |
339 |
2019-10-04 22:34:00 |
1570199640000 |
1.36 |
5.14↓ |
8.04↓ |
69.75 |
11.80 |
0.93 |
1.01 |
0.95 |
340 |
2019-10-04 22:17:00 |
1570198620000 |
1.36 |
5.15↑ |
8.06↓ |
69.79 |
11.78 |
0.93 |
1.01 |
0.95 |
341 |
2019-10-04 22:02:00 |
1570197720000 |
1.36 |
5.13↓ |
8.07↑ |
69.75 |
11.76 |
0.93 |
1.01 |
0.95 |
342 |
2019-10-04 19:43:00 |
1570189380000 |
1.36 |
5.14↑ |
8.05↓ |
69.76 |
11.79 |
0.93 |
1.01 |
0.95 |
343 |
2019-10-04 19:31:00 |
1570188660000 |
1.36 |
5.13↓ |
8.07↑ |
69.75 |
11.76 |
0.93 |
1.01 |
0.95 |
344 |
2019-10-04 19:24:00 |
1570188240000 |
1.36 |
5.14↑ |
8.05↓ |
69.76 |
11.79 |
0.93 |
1.01 |
0.95 |
345 |
2019-10-04 19:18:00 |
1570187880000 |
1.36 |
5.13↓ |
8.07↑ |
69.75 |
11.76 |
0.93 |
1.01 |
0.95 |
346 |
2019-10-04 18:43:00 |
1570185780000 |
1.36 |
5.14 |
8.05↑ |
69.76 |
11.79 |
0.93 |
1.01 |
0.95 |
347 |
2019-10-04 18:38:00 |
1570185480000 |
1.36 |
5.14 |
8.04↑ |
69.75 |
11.80 |
0.93 |
1.01 |
0.95 |
348 |
2019-10-04 18:33:00 |
1570185180000 |
1.36 |
5.14↑ |
8.03 |
69.74 |
11.81 |
0.93 |
1.01 |
0.95 |
349 |
2019-10-04 18:29:00 |
1570184940000 |
1.36 |
5.13↓ |
8.03↑ |
69.71 |
11.81 |
0.93 |
1.01 |
0.95 |
350 |
2019-10-04 18:23:00 |
1570184580000 |
1.36 |
5.14 |
8.02↑ |
69.73 |
11.82 |
0.93 |
1.01 |
0.95 |
351 |
2019-10-04 18:09:00 |
1570183740000 |
1.36 |
5.14 |
7.99↓ |
69.70 |
11.86 |
0.93 |
1.00 |
0.95 |
352 |
2019-10-04 18:03:00 |
1570183380000 |
1.36 |
5.14 |
8.01↑ |
69.72 |
11.84 |
0.93 |
1.01 |
0.95 |
353 |
2019-10-04 15:10:00 |
1570173000000 |
1.36 |
5.14 |
7.99↓ |
69.70 |
11.86 |
0.93 |
1.00 |
0.95 |
354 |
2019-10-04 15:02:00 |
1570172520000 |
1.36 |
5.14 |
8.01↑ |
69.72 |
11.84 |
0.93 |
1.01 |
0.95 |
355 |
2019-10-04 11:40:00 |
1570160400000 |
1.36 |
5.14 |
7.99↓ |
69.70 |
11.86 |
0.93 |
1.00 |
0.95 |
356 |
2019-10-04 11:33:00 |
1570159980000 |
1.36 |
5.14 |
8.01↑ |
69.72 |
11.84 |
0.93 |
1.01 |
0.95 |
357 |
2019-10-04 11:29:00 |
1570159740000 |
1.36 |
5.14 |
8.00↑ |
69.71 |
11.85 |
0.93 |
1.01 |
0.95 |
358 |
2019-10-04 00:46:00 |
1570121160000 |
1.36 |
5.14 |
7.99↓ |
69.70 |
11.86 |
0.93 |
1.00 |
0.95 |
359 |
2019-10-04 00:36:00 |
1570120560000 |
1.36 |
5.14 |
8.01↑ |
69.72 |
11.84 |
0.93 |
1.01 |
0.95 |
360 |
2019-10-03 21:39:00 |
1570109940000 |
1.36 |
5.14 |
7.99↓ |
69.70 |
11.86 |
0.93 |
1.00 |
0.95 |
361 |
2019-10-03 21:32:00 |
1570109520000 |
1.36 |
5.14 |
8.01↑ |
69.72 |
11.84 |
0.93 |
1.01 |
0.95 |
362 |
2019-10-03 20:29:00 |
1570105740000 |
1.36 |
5.14 |
7.99↓ |
69.70 |
11.86 |
0.93 |
1.00 |
0.95 |
363 |
2019-10-03 20:20:00 |
1570105200000 |
1.36 |
5.14 |
8.01↑ |
69.72 |
11.84 |
0.93 |
1.01 |
0.95 |
364 |
2019-10-03 20:17:00 |
1570105020000 |
1.36 |
5.14 |
8.00↑ |
69.71 |
11.85 |
0.93 |
1.01 |
0.95 |
365 |
2019-10-03 18:56:00 |
1570100160000 |
1.36 |
5.14 |
7.99↓ |
69.70 |
11.86 |
0.93 |
1.00 |
0.95 |
366 |
2019-10-03 18:45:00 |
1570099500000 |
1.36 |
5.14 |
8.01↑ |
69.72 |
11.84 |
0.93 |
1.01 |
0.95 |
367 |
2019-10-03 18:42:00 |
1570099320000 |
1.36 |
5.14 |
8.00↑ |
69.71 |
11.85 |
0.93 |
1.01 |
0.95 |
368 |
2019-10-03 17:31:00 |
1570095060000 |
1.36 |
5.14 |
7.99↓ |
69.70 |
11.86 |
0.93 |
1.00 |
0.95 |
369 |
2019-10-03 17:18:00 |
1570094280000 |
1.36 |
5.14 |
8.01↑ |
69.72 |
11.84 |
0.93 |
1.01 |
0.95 |
370 |
2019-10-03 16:11:00 |
1570090260000 |
1.36 |
5.14 |
7.99↓ |
69.70 |
11.86 |
0.93 |
1.00 |
0.95 |
371 |
2019-10-03 15:59:00 |
1570089540000 |
1.36 |
5.14 |
8.01↑ |
69.72 |
11.84 |
0.93 |
1.01 |
0.95 |
372 |
2019-10-03 15:16:00 |
1570086960000 |
1.36 |
5.14 |
7.99↓ |
69.70 |
11.86 |
0.93 |
1.00 |
0.95 |
373 |
2019-10-03 14:34:00 |
1570084440000 |
1.36 |
5.14 |
8.00↓ |
69.71 |
11.85 |
0.93 |
1.01 |
0.95 |
374 |
2019-10-03 14:31:00 |
1570084260000 |
1.36 |
5.14 |
8.01↓ |
69.72 |
11.84 |
0.93 |
1.01 |
0.95 |
375 |
2019-10-03 14:28:00 |
1570084080000 |
1.36 |
5.14 |
8.05↓ |
69.76 |
11.79 |
0.93 |
1.01 |
0.95 |
376 |
2019-10-03 14:25:00 |
1570083900000 |
1.36 |
5.14 |
8.08↓ |
69.79 |
11.75 |
0.93 |
1.02 |
0.95 |
377 |
2019-10-03 14:22:00 |
1570083720000 |
1.36 |
5.14 |
8.10↑ |
69.81 |
11.72 |
0.93 |
1.02 |
0.95 |
378 |
2019-10-03 14:13:00 |
1570083180000 |
1.36 |
5.14 |
8.09↑ |
69.80 |
11.73 |
0.93 |
1.02 |
0.95 |
379 |
2019-10-03 14:09:00 |
1570082940000 |
1.36 |
5.14 |
8.07↑ |
69.78 |
11.76 |
0.93 |
1.01 |
0.95 |
380 |
2019-10-03 14:06:00 |
1570082760000 |
1.36 |
5.14 |
8.06↓ |
69.77 |
11.77 |
0.93 |
1.01 |
0.95 |
381 |
2019-10-03 14:00:00 |
1570082400000 |
1.36 |
5.14 |
8.07↑ |
69.78 |
11.76 |
0.93 |
1.01 |
0.95 |
382 |
2019-10-03 13:57:00 |
1570082220000 |
1.36 |
5.14↓ |
8.05↑ |
69.76 |
11.79 |
0.93 |
1.01 |
0.95 |
383 |
2019-10-03 13:03:00 |
1570078980000 |
1.36 |
5.15 |
8.03↑ |
69.76 |
11.82 |
0.93 |
1.01 |
0.95 |
384 |
2019-10-03 12:45:00 |
1570077900000 |
1.36 |
5.15↑ |
8.01↓ |
69.74 |
11.84 |
0.93 |
1.01 |
0.95 |
385 |
2019-10-03 12:39:00 |
1570077540000 |
1.36 |
5.14↓ |
8.02↑ |
69.73 |
11.82 |
0.93 |
1.01 |
0.95 |
386 |
2019-10-03 12:07:00 |
1570075620000 |
1.36 |
5.15↑ |
8.01↓ |
69.74 |
11.84 |
0.93 |
1.01 |
0.95 |
387 |
2019-10-03 11:29:00 |
1570073340000 |
1.36 |
5.14 |
8.02↓ |
69.73 |
11.82 |
0.93 |
1.01 |
0.95 |
388 |
2019-10-03 11:16:00 |
1570072560000 |
1.36 |
5.14 |
8.03↑ |
69.74 |
11.81 |
0.93 |
1.01 |
0.95 |
389 |
2019-10-03 10:09:00 |
1570068540000 |
1.36 |
5.14 |
8.02↓ |
69.73 |
11.82 |
0.93 |
1.01 |
0.95 |
390 |
2019-10-03 09:56:00 |
1570067760000 |
1.36 |
5.14 |
8.03↑ |
69.74 |
11.81 |
0.93 |
1.01 |
0.95 |
391 |
2019-10-03 08:50:00 |
1570063800000 |
1.36 |
5.14 |
8.02↓ |
69.73 |
11.82 |
0.93 |
1.01 |
0.95 |
392 |
2019-10-03 08:44:00 |
1570063440000 |
1.36 |
5.14 |
8.03↑ |
69.74 |
11.81 |
0.93 |
1.01 |
0.95 |
393 |
2019-10-03 07:46:00 |
1570059960000 |
1.36 |
5.14 |
8.02↓ |
69.73 |
11.82 |
0.93 |
1.01 |
0.95 |
394 |
2019-10-03 07:40:00 |
1570059600000 |
1.36 |
5.14 |
8.03↑ |
69.74 |
11.81 |
0.93 |
1.01 |
0.95 |
395 |
2019-10-03 07:08:00 |
1570057680000 |
1.36 |
5.14 |
8.02↓ |
69.73 |
11.82 |
0.93 |
1.01 |
0.95 |
396 |
2019-10-03 07:04:00 |
1570057440000 |
1.36 |
5.14 |
8.04↓ |
69.75 |
11.80 |
0.93 |
1.01 |
0.95 |
397 |
2019-10-03 06:45:00 |
1570056300000 |
1.36 |
5.14 |
8.05↑ |
69.76 |
11.79 |
0.93 |
1.01 |
0.95 |
398 |
2019-10-03 04:52:00 |
1570049520000 |
1.36 |
5.14 |
8.04↓ |
69.75 |
11.80 |
0.93 |
1.01 |
0.95 |
399 |
2019-10-03 04:40:00 |
1570048800000 |
1.36 |
5.14 |
8.05↑ |
69.76 |
11.79 |
0.93 |
1.01 |
0.95 |
400 |
2019-10-03 03:17:00 |
1570043820000 |
1.36 |
5.14 |
8.04↓ |
69.75 |
11.80 |
0.93 |
1.01 |
0.95 |
401 |
2019-10-03 03:01:00 |
1570042860000 |
1.36 |
5.14 |
8.05↑ |
69.76 |
11.79 |
0.93 |
1.01 |
0.95 |
402 |
2019-10-03 02:03:00 |
1570039380000 |
1.36 |
5.14 |
8.04↓ |
69.75 |
11.80 |
0.93 |
1.01 |
0.95 |
403 |
2019-10-03 01:28:00 |
1570037280000 |
1.36 |
5.14 |
8.05↑ |
69.76 |
11.79 |
0.93 |
1.01 |
0.95 |
404 |
2019-10-03 00:33:00 |
1570033980000 |
1.36 |
5.14 |
8.04↓ |
69.75 |
11.80 |
0.93 |
1.01 |
0.95 |
405 |
2019-10-03 00:12:00 |
1570032720000 |
1.36 |
5.14 |
8.05↑ |
69.76 |
11.79 |
0.93 |
1.01 |
0.95 |
406 |
2019-10-03 00:09:00 |
1570032540000 |
1.36 |
5.14 |
8.04↑ |
69.75 |
11.80 |
0.93 |
1.01 |
0.95 |
407 |
2019-10-03 00:05:00 |
1570032300000 |
1.36 |
5.14 |
8.03↑ |
69.74 |
11.81 |
0.93 |
1.01 |
0.95 |
408 |
2019-10-03 00:02:00 |
1570032120000 |
1.36 |
5.14↑ |
8.02↑ |
69.73 |
11.82 |
0.93 |
1.01 |
0.95 |
409 |
2019-10-02 23:59:00 |
1570031940000 |
1.36 |
5.13↓ |
7.97↓ |
69.65 |
11.89 |
0.93 |
1.00 |
0.95 |
410 |
2019-10-02 23:06:00 |
1570028760000 |
1.36↑ |
5.14↑ |
7.98↓ |
69.69 |
11.88 |
0.93 |
1.00 |
0.95 |
411 |
2019-10-02 22:48:00 |
1570027680000 |
1.35↓ |
5.13↓ |
7.99↑ |
69.83 |
11.80 |
0.92 |
1.00 |
0.94 |
412 |
2019-10-02 21:40:00 |
1570023600000 |
1.36↑ |
5.14↑ |
7.98↓ |
69.69 |
11.88 |
0.93 |
1.00 |
0.95 |
413 |
2019-10-02 21:26:00 |
1570022760000 |
1.35↓ |
5.13 |
7.99 |
69.83 |
11.80 |
0.92 |
1.00 |
0.94 |
414 |
2019-10-02 21:23:00 |
1570022580000 |
1.36 |
5.13↓ |
7.99↑ |
69.67 |
11.86 |
0.93 |
1.00 |
0.95 |
415 |
2019-10-02 20:21:00 |
1570018860000 |
1.36↑ |
5.14↑ |
7.98↓ |
69.69 |
11.88 |
0.93 |
1.00 |
0.95 |
416 |
2019-10-02 20:11:00 |
1570018260000 |
1.35↓ |
5.13 |
7.99 |
69.83 |
11.80 |
0.92 |
1.00 |
0.94 |
417 |
2019-10-02 20:08:00 |
1570018080000 |
1.36 |
5.13↓ |
7.99↑ |
69.67 |
11.86 |
0.93 |
1.00 |
0.95 |
418 |
2019-10-02 19:02:00 |
1570014120000 |
1.36↑ |
5.14↑ |
7.98↓ |
69.69 |
11.88 |
0.93 |
1.00 |
0.95 |
419 |
2019-10-02 18:52:00 |
1570013520000 |
1.35↓ |
5.13↓ |
7.99↑ |
69.83 |
11.80 |
0.92 |
1.00 |
0.94 |
420 |
2019-10-02 17:41:00 |
1570009260000 |
1.36↑ |
5.14↑ |
7.98↓ |
69.69 |
11.88 |
0.93 |
1.00 |
0.95 |
421 |
2019-10-02 17:35:00 |
1570008900000 |
1.35↓ |
5.13↓ |
7.99↑ |
69.83 |
11.80 |
0.92 |
1.00 |
0.94 |
422 |
2019-10-02 16:25:00 |
1570004700000 |
1.36↑ |
5.14↑ |
7.98↓ |
69.69 |
11.88 |
0.93 |
1.00 |
0.95 |
423 |
2019-10-02 16:07:00 |
1570003620000 |
1.35↓ |
5.13↓ |
7.99↑ |
69.83 |
11.80 |
0.92 |
1.00 |
0.94 |
424 |
2019-10-02 15:01:00 |
1569999660000 |
1.36↑ |
5.14↑ |
7.98↓ |
69.69 |
11.88 |
0.93 |
1.00 |
0.95 |
425 |
2019-10-02 14:47:00 |
1569998820000 |
1.35↓ |
5.13↓ |
7.99↑ |
69.83 |
11.80 |
0.92 |
1.00 |
0.94 |
426 |
2019-10-02 13:47:00 |
1569995220000 |
1.36↑ |
5.14↑ |
7.98↓ |
69.69 |
11.88 |
0.93 |
1.00 |
0.95 |
427 |
2019-10-02 13:42:00 |
1569994920000 |
1.35↓ |
5.13 |
7.99 |
69.83 |
11.80 |
0.92 |
1.00 |
0.94 |
428 |
2019-10-02 13:39:00 |
1569994740000 |
1.36 |
5.13↓ |
7.99↑ |
69.67 |
11.86 |
0.93 |
1.00 |
0.95 |
429 |
2019-10-02 11:13:00 |
1569985980000 |
1.36↑ |
5.14↑ |
7.98↓ |
69.69 |
11.88 |
0.93 |
1.00 |
0.95 |
430 |
2019-10-02 11:10:00 |
1569985800000 |
1.35↓ |
5.13↓ |
7.99↑ |
69.83 |
11.80 |
0.92 |
1.00 |
0.94 |
431 |
2019-10-02 10:16:00 |
1569982560000 |
1.36↑ |
5.14↑ |
7.98↓ |
69.69 |
11.88 |
0.93 |
1.00 |
0.95 |
432 |
2019-10-02 10:05:00 |
1569981900000 |
1.35↓ |
5.13↓ |
7.99↑ |
69.83 |
11.80 |
0.92 |
1.00 |
0.94 |
433 |
2019-10-02 09:08:00 |
1569978480000 |
1.36↑ |
5.14↑ |
7.98↓ |
69.69 |
11.88 |
0.93 |
1.00 |
0.95 |
434 |
2019-10-02 08:56:00 |
1569977760000 |
1.35↓ |
5.13 |
7.99 |
69.83 |
11.80 |
0.92 |
1.00 |
0.94 |
435 |
2019-10-02 08:53:00 |
1569977580000 |
1.36↑ |
5.13 |
7.99 |
69.67 |
11.86 |
0.93 |
1.00 |
0.95 |
436 |
2019-10-02 06:10:00 |
1569967800000 |
1.35↓ |
5.13↓ |
7.99↑ |
69.83 |
11.80 |
0.92 |
1.00 |
0.94 |
437 |
2019-10-02 06:10:00 |
1569967800000 |
1.36↑ |
5.14 |
7.98↓ |
69.69 |
11.88 |
0.93 |
1.00 |
0.95 |
438 |
2019-10-02 06:07:00 |
1569967620000 |
1.35 |
5.14↓ |
7.99 |
69.85 |
11.80 |
0.92 |
1.00 |
0.94 |
439 |
2019-10-02 05:52:00 |
1569966720000 |
1.35 |
5.15↑ |
7.99 |
69.88 |
11.81 |
0.92 |
1.00 |
0.94 |
440 |
2019-10-02 05:49:00 |
1569966540000 |
1.35 |
5.14 |
7.99↓ |
69.85 |
11.80 |
0.92 |
1.00 |
0.94 |
441 |
2019-10-02 05:46:00 |
1569966360000 |
1.35 |
5.14↓ |
8.00↓ |
69.86 |
11.79 |
0.92 |
1.01 |
0.94 |
442 |
2019-10-02 05:46:00 |
1569966360000 |
1.35 |
5.15 |
8.03↓ |
69.92 |
11.75 |
0.92 |
1.01 |
0.94 |
443 |
2019-10-02 03:21:00 |
1569957660000 |
1.35 |
5.15↓ |
8.05↓ |
69.94 |
11.73 |
0.92 |
1.01 |
0.94 |
444 |
2019-10-02 03:11:00 |
1569957060000 |
1.35 |
5.16↓ |
8.06↓ |
69.97 |
11.72 |
0.92 |
1.01 |
0.94 |
445 |
2019-10-01 22:47:00 |
1569941220000 |
1.35 |
5.17↓ |
8.07↑ |
70.01 |
11.71 |
0.92 |
1.01 |
0.95 |
446 |
2019-10-01 22:44:00 |
1569941040000 |
1.35 |
5.18 |
8.06↑ |
70.02 |
11.73 |
0.92 |
1.01 |
0.95 |
447 |
2019-10-01 22:17:00 |
1569939420000 |
1.35 |
5.18↑ |
8.05↓ |
70.01 |
11.74 |
0.92 |
1.01 |
0.95 |
448 |
2019-10-01 21:39:00 |
1569937140000 |
1.35 |
5.17 |
8.06↓ |
70.00 |
11.72 |
0.92 |
1.01 |
0.94 |
449 |
2019-10-01 20:28:00 |
1569932880000 |
1.35 |
5.17 |
8.08↑ |
70.02 |
11.70 |
0.92 |
1.02 |
0.95 |
450 |
2019-10-01 15:22:00 |
1569914520000 |
1.35 |
5.17 |
8.07↓ |
70.01 |
11.71 |
0.92 |
1.01 |
0.95 |
451 |
2019-10-01 11:51:00 |
1569901860000 |
1.35 |
5.17 |
8.08↑ |
70.02 |
11.70 |
0.92 |
1.02 |
0.95 |
452 |
2019-10-01 11:45:00 |
1569901500000 |
1.35 |
5.17 |
8.07↓ |
70.01 |
11.71 |
0.92 |
1.01 |
0.95 |
453 |
2019-10-01 08:24:00 |
1569889440000 |
1.35 |
5.17 |
8.08↑ |
70.02 |
11.70 |
0.92 |
1.02 |
0.95 |
454 |
2019-10-01 08:16:00 |
1569888960000 |
1.35 |
5.17 |
8.07↓ |
70.01 |
11.71 |
0.92 |
1.01 |
0.95 |
455 |
2019-09-30 11:15:00 |
1569813300000 |
1.35 |
5.17↓ |
8.08↑ |
70.02 |
11.70 |
0.92 |
1.02 |
0.95 |
456 |
2019-09-30 11:13:00 |
1569813180000 |
1.35 |
5.18 |
8.02↑ |
69.98 |
11.78 |
0.92 |
1.01 |
0.94 |
457 |
2019-09-30 09:24:00 |
1569806640000 |
1.35 |
5.18↓ |
8.01↑ |
69.97 |
11.79 |
0.92 |
1.01 |
0.94 |
458 |
2019-09-30 08:29:00 |
1569803340000 |
1.35 |
5.19 |
8.00↓ |
69.99 |
11.81 |
0.92 |
1.01 |
0.94 |
459 |
2019-09-30 03:59:00 |
1569787140000 |
1.35 |
5.19↓ |
8.02↓ |
70.01 |
11.78 |
0.92 |
1.01 |
0.95 |
460 |
2019-09-30 03:51:00 |
1569786660000 |
1.35 |
5.21 |
8.06↓ |
70.10 |
11.74 |
0.92 |
1.01 |
0.95 |
461 |
2019-09-30 03:48:00 |
1569786480000 |
1.35 |
5.21 |
8.07↓ |
70.11 |
11.73 |
0.92 |
1.01 |
0.95 |
462 |
2019-09-30 03:40:00 |
1569786000000 |
1.35 |
5.21 |
8.08↑ |
70.12 |
11.72 |
0.92 |
1.02 |
0.95 |
463 |
2019-09-30 02:30:00 |
1569781800000 |
1.35 |
5.21↓ |
8.06↓ |
70.10 |
11.74 |
0.92 |
1.01 |
0.95 |
464 |
2019-09-30 02:20:00 |
1569781200000 |
1.35 |
5.22↓ |
8.11↓ |
70.17 |
11.68 |
0.92 |
1.02 |
0.95 |
465 |
2019-09-30 02:15:00 |
1569780900000 |
1.35 |
5.23↓ |
8.14↓ |
70.23 |
11.65 |
0.92 |
1.02 |
0.95 |
466 |
2019-09-30 02:13:00 |
1569780780000 |
1.35↑ |
5.24↓ |
8.19↓ |
70.30 |
11.59 |
0.92 |
1.03 |
0.95 |
467 |
2019-09-30 02:11:00 |
1569780660000 |
1.34 |
5.26 |
8.26↓ |
70.57 |
11.45 |
0.91 |
1.04 |
0.95 |
468 |
2019-09-30 02:10:00 |
1569780600000 |
1.34 |
5.26↓ |
8.27↓ |
70.58 |
11.44 |
0.91 |
1.04 |
0.95 |
469 |
2019-09-30 02:07:00 |
1569780420000 |
1.34 |
5.27↓ |
8.30 |
70.64 |
11.40 |
0.91 |
1.04 |
0.95 |
470 |
2019-09-30 02:06:00 |
1569780360000 |
1.34↓ |
5.28↓ |
8.30↓ |
70.66 |
11.41 |
0.91 |
1.04 |
0.95 |
471 |
2019-09-30 00:03:00 |
1569772980000 |
1.35 |
5.30 |
8.32↓ |
70.57 |
11.45 |
0.92 |
1.05 |
0.95 |
472 |
2019-09-29 23:27:00 |
1569770820000 |
1.35 |
5.30↑ |
8.34↑ |
70.59 |
11.43 |
0.92 |
1.05 |
0.95 |
473 |
2019-09-29 23:13:00 |
1569769980000 |
1.35 |
5.29↑ |
8.31 |
70.54 |
11.46 |
0.92 |
1.04 |
0.95 |
474 |
2019-09-29 22:47:00 |
1569768420000 |
1.35 |
5.28 |
8.31↓ |
70.52 |
11.46 |
0.92 |
1.04 |
0.95 |
475 |
2019-09-29 22:43:00 |
1569768180000 |
1.35 |
5.28↓ |
8.34↓ |
70.54 |
11.42 |
0.92 |
1.05 |
0.95 |
476 |
2019-09-29 22:35:00 |
1569767700000 |
1.35↑ |
5.30↑ |
8.39 |
70.64 |
11.37 |
0.92 |
1.05 |
0.95 |
477 |
2019-09-29 22:31:00 |
1569767460000 |
1.34 |
5.29↑ |
8.39↓ |
70.77 |
11.30 |
0.91 |
1.05 |
0.95 |
478 |
2019-09-29 22:27:00 |
1569767220000 |
1.34 |
5.27↑ |
8.44 |
70.77 |
11.24 |
0.91 |
1.06 |
0.95 |
479 |
2019-09-29 22:25:00 |
1569767100000 |
1.34 |
5.26↑ |
8.44↑ |
70.75 |
11.23 |
0.91 |
1.06 |
0.95 |
480 |
2019-09-29 21:43:00 |
1569764580000 |
1.34 |
5.23↑ |
8.36↓ |
70.60 |
11.32 |
0.91 |
1.05 |
0.95 |
481 |
2019-09-29 21:29:00 |
1569763740000 |
1.34 |
5.21↓ |
8.41↑ |
70.59 |
11.25 |
0.91 |
1.06 |
0.95 |
482 |
2019-09-29 21:15:00 |
1569762900000 |
1.34 |
5.23 |
8.36↑ |
70.60 |
11.32 |
0.91 |
1.05 |
0.95 |
483 |
2019-09-29 21:12:00 |
1569762720000 |
1.34 |
5.23 |
8.32↑ |
70.56 |
11.36 |
0.91 |
1.05 |
0.95 |
484 |
2019-09-29 18:54:00 |
1569754440000 |
1.34 |
5.23↓ |
8.30↓ |
70.54 |
11.39 |
0.91 |
1.04 |
0.95 |
485 |
2019-09-29 18:54:00 |
1569754440000 |
1.34 |
5.25↓ |
8.38↓ |
70.66 |
11.30 |
0.91 |
1.05 |
0.95 |
486 |
2019-09-29 18:52:00 |
1569754320000 |
1.34 |
5.26↓ |
8.47↓ |
70.77 |
11.20 |
0.91 |
1.06 |
0.95 |
487 |
2019-09-29 18:29:00 |
1569752940000 |
1.34 |
5.28↑ |
8.59↑ |
70.93 |
11.07 |
0.91 |
1.08 |
0.95 |
488 |
2019-09-29 13:15:00 |
1569734100000 |
1.34 |
5.11↑ |
8.56↑ |
70.48 |
11.03 |
0.91 |
1.08 |
0.94 |
489 |
2019-09-29 12:41:00 |
1569732060000 |
1.34 |
5.08 |
8.47↓ |
70.32 |
11.13 |
0.91 |
1.06 |
0.94 |
490 |
2019-09-29 12:35:00 |
1569731700000 |
1.34 |
5.08 |
8.52↑ |
70.37 |
11.07 |
0.91 |
1.07 |
0.94 |
491 |
2019-09-29 12:32:00 |
1569731520000 |
1.34 |
5.08↓ |
8.32↑ |
70.18 |
11.30 |
0.91 |
1.05 |
0.94 |
492 |
2019-09-29 12:11:00 |
1569730260000 |
1.34 |
5.13↑ |
8.20↑ |
70.19 |
11.47 |
0.91 |
1.03 |
0.94 |
493 |
2019-09-29 11:30:00 |
1569727800000 |
1.34 |
5.00 |
7.80 |
69.45 |
11.93 |
0.91 |
0.98 |
0.93 |