平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2019-10-19 21:58:00 |
1571493480000 |
1.49 |
4.32 |
6.83↑ |
63.98 |
13.96 |
0.93 |
1.01 |
0.95 |
2 |
2019-10-19 21:51:00 |
1571493060000 |
1.49 |
4.32 |
6.82↓ |
63.96 |
13.97 |
0.93 |
1.01 |
0.95 |
3 |
2019-10-19 21:49:00 |
1571492940000 |
1.49 |
4.32 |
6.83↓ |
63.98 |
13.96 |
0.93 |
1.01 |
0.95 |
4 |
2019-10-19 21:46:00 |
1571492760000 |
1.49 |
4.32 |
6.84↓ |
63.99 |
13.94 |
0.93 |
1.01 |
0.95 |
5 |
2019-10-19 21:45:00 |
1571492700000 |
1.49 |
4.32 |
6.85↑ |
64.00 |
13.92 |
0.93 |
1.01 |
0.95 |
6 |
2019-10-19 21:44:00 |
1571492640000 |
1.49 |
4.32 |
6.84↓ |
63.99 |
13.94 |
0.93 |
1.01 |
0.95 |
7 |
2019-10-19 21:42:00 |
1571492520000 |
1.49 |
4.32 |
6.85↓ |
64.00 |
13.92 |
0.93 |
1.01 |
0.95 |
8 |
2019-10-19 21:42:00 |
1571492520000 |
1.49 |
4.32↓ |
6.86↓ |
64.02 |
13.90 |
0.93 |
1.01 |
0.95 |
9 |
2019-10-19 21:21:00 |
1571491260000 |
1.49 |
4.33 |
6.87↑ |
64.06 |
13.89 |
0.93 |
1.01 |
0.95 |
10 |
2019-10-19 21:19:00 |
1571491140000 |
1.49 |
4.33↑ |
6.86 |
64.05 |
13.91 |
0.93 |
1.01 |
0.95 |
11 |
2019-10-19 21:08:00 |
1571490480000 |
1.49 |
4.32↓ |
6.86 |
64.02 |
13.90 |
0.93 |
1.01 |
0.95 |
12 |
2019-10-19 21:06:00 |
1571490360000 |
1.49 |
4.33↑ |
6.86 |
64.05 |
13.91 |
0.93 |
1.01 |
0.95 |
13 |
2019-10-19 20:46:00 |
1571489160000 |
1.49 |
4.32 |
6.86↓ |
64.02 |
13.90 |
0.93 |
1.01 |
0.95 |
14 |
2019-10-19 20:37:00 |
1571488620000 |
1.49↓ |
4.32↑ |
6.87↑ |
64.03 |
13.89 |
0.93 |
1.01 |
0.95 |
15 |
2019-10-19 20:32:00 |
1571488320000 |
1.50 |
4.29 |
6.76↑ |
63.63 |
14.12 |
0.94 |
1.00 |
0.95 |
16 |
2019-10-19 20:22:00 |
1571487720000 |
1.50 |
4.29 |
6.75↑ |
63.62 |
14.14 |
0.94 |
1.00 |
0.95 |
17 |
2019-10-19 20:21:00 |
1571487660000 |
1.50 |
4.29↑ |
6.74↑ |
63.61 |
14.16 |
0.94 |
0.99 |
0.95 |
18 |
2019-10-19 20:15:00 |
1571487300000 |
1.50 |
4.28 |
6.73↑ |
63.56 |
14.17 |
0.94 |
0.99 |
0.95 |
19 |
2019-10-19 19:53:00 |
1571485980000 |
1.50 |
4.28 |
6.72↓ |
63.55 |
14.18 |
0.94 |
0.99 |
0.95 |
20 |
2019-10-19 19:48:00 |
1571485680000 |
1.50 |
4.28 |
6.73↑ |
63.56 |
14.17 |
0.94 |
0.99 |
0.95 |
21 |
2019-10-19 19:45:00 |
1571485500000 |
1.50 |
4.28↑ |
6.72 |
63.55 |
14.18 |
0.94 |
0.99 |
0.95 |
22 |
2019-10-19 19:23:00 |
1571484180000 |
1.50 |
4.27 |
6.72↑ |
63.51 |
14.18 |
0.94 |
0.99 |
0.95 |
23 |
2019-10-19 19:11:00 |
1571483460000 |
1.50↓ |
4.27 |
6.71 |
63.50 |
14.19 |
0.94 |
0.99 |
0.95 |
24 |
2019-10-19 19:09:00 |
1571483340000 |
1.51↑ |
4.27 |
6.71 |
63.34 |
14.25 |
0.95 |
0.99 |
0.96 |
25 |
2019-10-19 19:07:00 |
1571483220000 |
1.50↓ |
4.27 |
6.71 |
63.50 |
14.19 |
0.94 |
0.99 |
0.95 |
26 |
2019-10-19 19:00:00 |
1571482800000 |
1.51 |
4.27↑ |
6.71↓ |
63.34 |
14.25 |
0.95 |
0.99 |
0.96 |
27 |
2019-10-19 18:50:00 |
1571482200000 |
1.51 |
4.23 |
6.75↑ |
63.26 |
14.15 |
0.95 |
1.00 |
0.96 |
28 |
2019-10-19 18:33:00 |
1571481180000 |
1.51 |
4.23↑ |
6.74 |
63.25 |
14.17 |
0.95 |
0.99 |
0.96 |
29 |
2019-10-19 18:08:00 |
1571479680000 |
1.51 |
4.22 |
6.74↑ |
63.22 |
14.16 |
0.95 |
0.99 |
0.95 |
30 |
2019-10-19 17:43:00 |
1571478180000 |
1.51 |
4.22↑ |
6.73↑ |
63.20 |
14.18 |
0.95 |
0.99 |
0.95 |
31 |
2019-10-19 17:34:00 |
1571477640000 |
1.51↓ |
4.21↑ |
6.72↑ |
63.16 |
14.19 |
0.95 |
0.99 |
0.95 |
32 |
2019-10-19 17:25:00 |
1571477100000 |
1.52↑ |
4.19 |
6.69 |
62.89 |
14.29 |
0.95 |
0.99 |
0.96 |
33 |
2019-10-19 17:24:00 |
1571477040000 |
1.51↓ |
4.19 |
6.69↓ |
63.05 |
14.23 |
0.95 |
0.99 |
0.95 |
34 |
2019-10-19 17:23:00 |
1571476980000 |
1.52 |
4.19↑ |
6.70 |
62.91 |
14.27 |
0.95 |
0.99 |
0.96 |
35 |
2019-10-19 17:18:00 |
1571476680000 |
1.52↑ |
4.18 |
6.70↓ |
62.87 |
14.26 |
0.95 |
0.99 |
0.96 |
36 |
2019-10-19 17:16:00 |
1571476560000 |
1.51↓ |
4.18 |
6.71↑ |
63.04 |
14.19 |
0.95 |
0.99 |
0.95 |
37 |
2019-10-19 17:14:00 |
1571476440000 |
1.52 |
4.18↑ |
6.70↑ |
62.87 |
14.26 |
0.95 |
0.99 |
0.96 |
38 |
2019-10-19 16:39:00 |
1571474340000 |
1.52 |
4.16 |
6.62↑ |
62.70 |
14.40 |
0.95 |
0.98 |
0.95 |
39 |
2019-10-19 16:30:00 |
1571473800000 |
1.52 |
4.16 |
6.61↓ |
62.68 |
14.41 |
0.95 |
0.98 |
0.95 |
40 |
2019-10-19 16:21:00 |
1571473260000 |
1.52 |
4.16 |
6.62↑ |
62.70 |
14.40 |
0.95 |
0.98 |
0.95 |
41 |
2019-10-19 15:57:00 |
1571471820000 |
1.52 |
4.16↑ |
6.61↑ |
62.68 |
14.41 |
0.95 |
0.98 |
0.95 |
42 |
2019-10-19 15:48:00 |
1571471280000 |
1.52 |
4.15 |
6.60↑ |
62.63 |
14.42 |
0.95 |
0.97 |
0.95 |
43 |
2019-10-19 15:38:00 |
1571470680000 |
1.52↓ |
4.15↑ |
6.59 |
62.62 |
14.44 |
0.95 |
0.97 |
0.95 |
44 |
2019-10-19 15:37:00 |
1571470620000 |
1.53↑ |
4.14 |
6.59 |
62.43 |
14.49 |
0.96 |
0.97 |
0.96 |
45 |
2019-10-19 15:32:00 |
1571470320000 |
1.52↓ |
4.14 |
6.59 |
62.59 |
14.44 |
0.95 |
0.97 |
0.95 |
46 |
2019-10-19 15:30:00 |
1571470200000 |
1.53 |
4.14↑ |
6.59↑ |
62.43 |
14.49 |
0.96 |
0.97 |
0.96 |
47 |
2019-10-19 15:09:00 |
1571468940000 |
1.53 |
4.10 |
6.52↑ |
62.20 |
14.59 |
0.96 |
0.96 |
0.95 |
48 |
2019-10-19 15:06:00 |
1571468760000 |
1.53↓ |
4.10 |
6.51 |
62.18 |
14.61 |
0.96 |
0.96 |
0.95 |
49 |
2019-10-19 15:05:00 |
1571468700000 |
1.54 |
4.10 |
6.51↑ |
62.03 |
14.67 |
0.97 |
0.96 |
0.96 |
50 |
2019-10-19 15:01:00 |
1571468460000 |
1.54 |
4.10 |
6.50↑ |
62.01 |
14.69 |
0.97 |
0.96 |
0.96 |
51 |
2019-10-19 14:43:00 |
1571467380000 |
1.54 |
4.10↑ |
6.49 |
62.00 |
14.71 |
0.97 |
0.96 |
0.95 |
52 |
2019-10-19 14:17:00 |
1571465820000 |
1.54 |
4.09 |
6.49↑ |
61.96 |
14.70 |
0.97 |
0.96 |
0.95 |
53 |
2019-10-19 14:04:00 |
1571465040000 |
1.54 |
4.09 |
6.48↑ |
61.95 |
14.72 |
0.97 |
0.96 |
0.95 |
54 |
2019-10-19 13:52:00 |
1571464320000 |
1.54 |
4.09 |
6.47↓ |
61.94 |
14.74 |
0.97 |
0.95 |
0.95 |
55 |
2019-10-19 13:44:00 |
1571463840000 |
1.54 |
4.09 |
6.48↑ |
61.95 |
14.72 |
0.97 |
0.96 |
0.95 |
56 |
2019-10-19 13:34:00 |
1571463240000 |
1.54 |
4.09 |
6.47↓ |
61.94 |
14.74 |
0.97 |
0.95 |
0.95 |
57 |
2019-10-19 13:32:00 |
1571463120000 |
1.54 |
4.09 |
6.48↑ |
61.95 |
14.72 |
0.97 |
0.96 |
0.95 |
58 |
2019-10-19 13:21:00 |
1571462460000 |
1.54 |
4.09 |
6.47↑ |
61.94 |
14.74 |
0.97 |
0.95 |
0.95 |
59 |
2019-10-19 12:50:00 |
1571460600000 |
1.54 |
4.09↑ |
6.46↑ |
61.92 |
14.76 |
0.97 |
0.95 |
0.95 |
60 |
2019-10-19 12:35:00 |
1571459700000 |
1.54 |
4.08 |
6.42↑ |
61.83 |
14.83 |
0.97 |
0.95 |
0.95 |
61 |
2019-10-19 12:02:00 |
1571457720000 |
1.54 |
4.08 |
6.41↑ |
61.82 |
14.85 |
0.97 |
0.95 |
0.95 |
62 |
2019-10-19 11:40:00 |
1571456400000 |
1.54 |
4.08 |
6.40↓ |
61.80 |
14.87 |
0.97 |
0.94 |
0.95 |
63 |
2019-10-19 11:38:00 |
1571456280000 |
1.54 |
4.08 |
6.41↑ |
61.82 |
14.85 |
0.97 |
0.95 |
0.95 |
64 |
2019-10-19 11:36:00 |
1571456160000 |
1.54 |
4.08 |
6.40↓ |
61.80 |
14.87 |
0.97 |
0.94 |
0.95 |
65 |
2019-10-19 11:06:00 |
1571454360000 |
1.54 |
4.08 |
6.41↑ |
61.82 |
14.85 |
0.97 |
0.95 |
0.95 |
66 |
2019-10-19 10:05:00 |
1571450700000 |
1.54 |
4.08 |
6.38↑ |
61.77 |
14.91 |
0.97 |
0.94 |
0.95 |
67 |
2019-10-19 09:36:00 |
1571448960000 |
1.54 |
4.08 |
6.37↓ |
61.76 |
14.93 |
0.97 |
0.94 |
0.95 |
68 |
2019-10-19 09:19:00 |
1571447940000 |
1.54 |
4.08 |
6.38↑ |
61.77 |
14.91 |
0.97 |
0.94 |
0.95 |
69 |
2019-10-19 09:15:00 |
1571447700000 |
1.54↓ |
4.08↑ |
6.37 |
61.76 |
14.93 |
0.97 |
0.94 |
0.95 |
70 |
2019-10-19 09:14:00 |
1571447640000 |
1.55↑ |
4.07 |
6.37↑ |
61.57 |
14.98 |
0.97 |
0.94 |
0.95 |
71 |
2019-10-19 09:12:00 |
1571447520000 |
1.54 |
4.07↓ |
6.36↑ |
61.71 |
14.94 |
0.97 |
0.94 |
0.95 |
72 |
2019-10-19 09:02:00 |
1571446920000 |
1.54 |
4.08 |
6.33↑ |
61.70 |
15.01 |
0.97 |
0.93 |
0.95 |
73 |
2019-10-19 08:00:00 |
1571443200000 |
1.54↓ |
4.08 |
6.32 |
61.69 |
15.03 |
0.97 |
0.93 |
0.95 |
74 |
2019-10-19 07:36:00 |
1571441760000 |
1.55↑ |
4.08 |
6.32 |
61.53 |
15.09 |
0.97 |
0.93 |
0.95 |
75 |
2019-10-19 07:33:00 |
1571441580000 |
1.54↓ |
4.08 |
6.32↑ |
61.69 |
15.03 |
0.97 |
0.93 |
0.95 |
76 |
2019-10-19 07:07:00 |
1571440020000 |
1.55 |
4.08 |
6.31↓ |
61.52 |
15.11 |
0.97 |
0.93 |
0.95 |
77 |
2019-10-19 06:37:00 |
1571438220000 |
1.55 |
4.08 |
6.32↑ |
61.53 |
15.09 |
0.97 |
0.93 |
0.95 |
78 |
2019-10-19 06:28:00 |
1571437680000 |
1.55 |
4.08↑ |
6.31 |
61.52 |
15.11 |
0.97 |
0.93 |
0.95 |
79 |
2019-10-19 05:14:00 |
1571433240000 |
1.55 |
4.07↓ |
6.31↑ |
61.48 |
15.10 |
0.97 |
0.93 |
0.95 |
80 |
2019-10-19 03:34:00 |
1571427240000 |
1.55 |
4.08↑ |
6.30↑ |
61.50 |
15.13 |
0.97 |
0.93 |
0.95 |
81 |
2019-10-19 03:08:00 |
1571425680000 |
1.55 |
4.07↓ |
6.29 |
61.45 |
15.14 |
0.97 |
0.93 |
0.95 |
82 |
2019-10-19 02:22:00 |
1571422920000 |
1.55 |
4.08 |
6.29↓ |
61.49 |
15.15 |
0.97 |
0.93 |
0.95 |
83 |
2019-10-19 02:20:00 |
1571422800000 |
1.55 |
4.08 |
6.30↑ |
61.50 |
15.13 |
0.97 |
0.93 |
0.95 |
84 |
2019-10-19 02:17:00 |
1571422620000 |
1.55 |
4.08 |
6.29↓ |
61.49 |
15.15 |
0.97 |
0.93 |
0.95 |
85 |
2019-10-19 02:16:00 |
1571422560000 |
1.55 |
4.08 |
6.30↑ |
61.50 |
15.13 |
0.97 |
0.93 |
0.95 |
86 |
2019-10-19 02:13:00 |
1571422380000 |
1.55 |
4.08 |
6.29↓ |
61.49 |
15.15 |
0.97 |
0.93 |
0.95 |
87 |
2019-10-19 00:01:00 |
1571414460000 |
1.55 |
4.08 |
6.30↑ |
61.50 |
15.13 |
0.97 |
0.93 |
0.95 |
88 |
2019-10-18 23:48:00 |
1571413680000 |
1.55 |
4.08 |
6.29↓ |
61.49 |
15.15 |
0.97 |
0.93 |
0.95 |
89 |
2019-10-18 23:37:00 |
1571413020000 |
1.55↑ |
4.08 |
6.30↑ |
61.50 |
15.13 |
0.97 |
0.93 |
0.95 |
90 |
2019-10-18 20:57:00 |
1571403420000 |
1.54↓ |
4.08 |
6.29↑ |
61.64 |
15.09 |
0.97 |
0.93 |
0.95 |
91 |
2019-10-18 20:01:00 |
1571400060000 |
1.55 |
4.08 |
6.28↑ |
61.47 |
15.17 |
0.97 |
0.93 |
0.95 |
92 |
2019-10-18 18:36:00 |
1571394960000 |
1.55 |
4.08 |
6.27↑ |
61.46 |
15.19 |
0.97 |
0.93 |
0.95 |
93 |
2019-10-18 18:32:00 |
1571394720000 |
1.55 |
4.08 |
6.26↑ |
61.44 |
15.21 |
0.97 |
0.92 |
0.95 |
94 |
2019-10-18 14:41:00 |
1571380860000 |
1.55 |
4.08 |
6.25↓ |
61.43 |
15.23 |
0.97 |
0.92 |
0.95 |
95 |
2019-10-18 14:24:00 |
1571379840000 |
1.55 |
4.08 |
6.26↑ |
61.44 |
15.21 |
0.97 |
0.92 |
0.95 |
96 |
2019-10-18 10:36:00 |
1571366160000 |
1.55 |
4.08 |
6.25↑ |
61.43 |
15.23 |
0.97 |
0.92 |
0.95 |
97 |
2019-10-18 09:35:00 |
1571362500000 |
1.55 |
4.08 |
6.24↑ |
61.41 |
15.26 |
0.97 |
0.92 |
0.95 |
98 |
2019-10-18 08:28:00 |
1571358480000 |
1.55 |
4.08↓ |
6.22 |
61.38 |
15.30 |
0.97 |
0.92 |
0.95 |
99 |
2019-10-18 07:34:00 |
1571355240000 |
1.55 |
4.09↑ |
6.22↓ |
61.42 |
15.31 |
0.97 |
0.92 |
0.95 |
100 |
2019-10-18 07:11:00 |
1571353860000 |
1.55 |
4.08 |
6.23↓ |
61.40 |
15.28 |
0.97 |
0.92 |
0.95 |
101 |
2019-10-18 05:24:00 |
1571347440000 |
1.55 |
4.08 |
6.24↓ |
61.41 |
15.26 |
0.97 |
0.92 |
0.95 |
102 |
2019-10-18 04:00:00 |
1571342400000 |
1.55 |
4.08 |
6.25↑ |
61.43 |
15.23 |
0.97 |
0.92 |
0.95 |
103 |
2019-10-18 00:59:00 |
1571331540000 |
1.55 |
4.08 |
6.24↓ |
61.41 |
15.26 |
0.97 |
0.92 |
0.95 |
104 |
2019-10-17 23:46:00 |
1571327160000 |
1.55 |
4.08 |
6.25↓ |
61.43 |
15.23 |
0.97 |
0.92 |
0.95 |
105 |
2019-10-17 23:43:00 |
1571326980000 |
1.55 |
4.08 |
6.26↑ |
61.44 |
15.21 |
0.97 |
0.92 |
0.95 |
106 |
2019-10-17 22:39:00 |
1571323140000 |
1.55 |
4.08 |
6.25↓ |
61.43 |
15.23 |
0.97 |
0.92 |
0.95 |
107 |
2019-10-17 22:27:00 |
1571322420000 |
1.55 |
4.08↑ |
6.26↑ |
61.44 |
15.21 |
0.97 |
0.92 |
0.95 |
108 |
2019-10-17 22:12:00 |
1571321520000 |
1.55 |
4.07 |
6.22↓ |
61.35 |
15.29 |
0.97 |
0.92 |
0.95 |
109 |
2019-10-17 22:05:00 |
1571321100000 |
1.55 |
4.07↓ |
6.23↓ |
61.36 |
15.27 |
0.97 |
0.92 |
0.95 |
110 |
2019-10-17 20:32:00 |
1571315520000 |
1.55↑ |
4.09 |
6.25↓ |
61.46 |
15.24 |
0.97 |
0.92 |
0.95 |
111 |
2019-10-17 20:28:00 |
1571315280000 |
1.54 |
4.09↓ |
6.26↓ |
61.63 |
15.16 |
0.97 |
0.92 |
0.95 |
112 |
2019-10-17 19:32:00 |
1571311920000 |
1.54 |
4.10 |
6.27↓ |
61.68 |
15.15 |
0.97 |
0.93 |
0.95 |
113 |
2019-10-17 19:29:00 |
1571311740000 |
1.54 |
4.10↓ |
6.28↓ |
61.70 |
15.13 |
0.97 |
0.93 |
0.95 |
114 |
2019-10-17 19:08:00 |
1571310480000 |
1.54 |
4.12 |
6.32↓ |
61.83 |
15.07 |
0.97 |
0.93 |
0.95 |
115 |
2019-10-17 19:07:00 |
1571310420000 |
1.54 |
4.12↓ |
6.34↓ |
61.85 |
15.02 |
0.97 |
0.94 |
0.95 |
116 |
2019-10-17 19:05:00 |
1571310300000 |
1.54 |
4.13↑ |
6.35 |
61.90 |
15.01 |
0.97 |
0.94 |
0.95 |
117 |
2019-10-17 18:55:00 |
1571309700000 |
1.54 |
4.12↓ |
6.35 |
61.87 |
15.00 |
0.97 |
0.94 |
0.95 |
118 |
2019-10-17 18:33:00 |
1571308380000 |
1.54 |
4.13 |
6.35↓ |
61.90 |
15.01 |
0.97 |
0.94 |
0.95 |
119 |
2019-10-17 18:28:00 |
1571308080000 |
1.54↑ |
4.13 |
6.36↓ |
61.92 |
14.99 |
0.97 |
0.94 |
0.95 |
120 |
2019-10-17 18:28:00 |
1571308080000 |
1.53 |
4.13↓ |
6.37↓ |
62.09 |
14.91 |
0.96 |
0.94 |
0.95 |
121 |
2019-10-17 18:27:00 |
1571308020000 |
1.53 |
4.15↓ |
6.43 |
62.24 |
14.81 |
0.96 |
0.95 |
0.95 |
122 |
2019-10-17 17:29:00 |
1571304540000 |
1.53 |
4.16 |
6.43↑ |
62.28 |
14.82 |
0.96 |
0.95 |
0.95 |
123 |
2019-10-17 17:03:00 |
1571302980000 |
1.53 |
4.16↑ |
6.41 |
62.25 |
14.86 |
0.96 |
0.95 |
0.95 |
124 |
2019-10-17 16:00:00 |
1571299200000 |
1.53 |
4.15↓ |
6.41↓ |
62.21 |
14.85 |
0.96 |
0.95 |
0.95 |
125 |
2019-10-17 15:33:00 |
1571297580000 |
1.53 |
4.16 |
6.42↑ |
62.26 |
14.84 |
0.96 |
0.95 |
0.95 |
126 |
2019-10-17 15:20:00 |
1571296800000 |
1.53 |
4.16 |
6.41↓ |
62.25 |
14.86 |
0.96 |
0.95 |
0.95 |
127 |
2019-10-17 14:19:00 |
1571293140000 |
1.53↑ |
4.16 |
6.42↓ |
62.26 |
14.84 |
0.96 |
0.95 |
0.95 |
128 |
2019-10-17 13:29:00 |
1571290140000 |
1.52 |
4.16 |
6.44↓ |
62.44 |
14.74 |
0.95 |
0.95 |
0.95 |
129 |
2019-10-17 11:42:00 |
1571283720000 |
1.52↓ |
4.16 |
6.45↑ |
62.46 |
14.72 |
0.95 |
0.95 |
0.95 |
130 |
2019-10-17 11:42:00 |
1571283720000 |
1.53 |
4.16 |
6.44↓ |
62.29 |
14.80 |
0.96 |
0.95 |
0.95 |
131 |
2019-10-17 11:38:00 |
1571283480000 |
1.53 |
4.16 |
6.45↑ |
62.31 |
14.78 |
0.96 |
0.95 |
0.95 |
132 |
2019-10-17 10:35:00 |
1571279700000 |
1.53 |
4.16 |
6.44↓ |
62.29 |
14.80 |
0.96 |
0.95 |
0.95 |
133 |
2019-10-17 09:44:00 |
1571276640000 |
1.53↑ |
4.16 |
6.45 |
62.31 |
14.78 |
0.96 |
0.95 |
0.95 |
134 |
2019-10-17 08:46:00 |
1571273160000 |
1.52 |
4.16 |
6.45↓ |
62.46 |
14.72 |
0.95 |
0.95 |
0.95 |
135 |
2019-10-17 08:28:00 |
1571272080000 |
1.52 |
4.16 |
6.46↑ |
62.47 |
14.70 |
0.95 |
0.95 |
0.95 |
136 |
2019-10-17 08:17:00 |
1571271420000 |
1.52 |
4.16 |
6.45↓ |
62.46 |
14.72 |
0.95 |
0.95 |
0.95 |
137 |
2019-10-17 03:45:00 |
1571255100000 |
1.52 |
4.16↓ |
6.46 |
62.47 |
14.70 |
0.95 |
0.95 |
0.95 |
138 |
2019-10-17 03:38:00 |
1571254680000 |
1.52 |
4.17↑ |
6.46 |
62.51 |
14.71 |
0.95 |
0.95 |
0.95 |
139 |
2019-10-17 02:52:00 |
1571251920000 |
1.52 |
4.16↓ |
6.46 |
62.47 |
14.70 |
0.95 |
0.95 |
0.95 |
140 |
2019-10-17 02:49:00 |
1571251740000 |
1.52 |
4.17 |
6.46↓ |
62.51 |
14.71 |
0.95 |
0.95 |
0.95 |
141 |
2019-10-17 01:14:00 |
1571246040000 |
1.52↓ |
4.17↑ |
6.47↑ |
62.52 |
14.69 |
0.95 |
0.95 |
0.95 |
142 |
2019-10-17 01:04:00 |
1571245440000 |
1.53 |
4.15 |
6.43↓ |
62.24 |
14.81 |
0.96 |
0.95 |
0.95 |
143 |
2019-10-17 00:54:00 |
1571244840000 |
1.53↑ |
4.15↓ |
6.44↓ |
62.26 |
14.79 |
0.96 |
0.95 |
0.95 |
144 |
2019-10-17 00:02:00 |
1571241720000 |
1.52 |
4.16 |
6.45↓ |
62.46 |
14.72 |
0.95 |
0.95 |
0.95 |
145 |
2019-10-17 00:00:00 |
1571241600000 |
1.52 |
4.16↓ |
6.46↓ |
62.47 |
14.70 |
0.95 |
0.95 |
0.95 |
146 |
2019-10-16 23:38:00 |
1571240280000 |
1.52 |
4.17 |
6.47↓ |
62.52 |
14.69 |
0.95 |
0.95 |
0.95 |
147 |
2019-10-16 23:05:00 |
1571238300000 |
1.52 |
4.17 |
6.48↓ |
62.54 |
14.67 |
0.95 |
0.96 |
0.95 |
148 |
2019-10-16 22:36:00 |
1571236560000 |
1.52 |
4.17↓ |
6.49↓ |
62.55 |
14.65 |
0.95 |
0.96 |
0.95 |
149 |
2019-10-16 21:32:00 |
1571232720000 |
1.52↑ |
4.18↓ |
6.50↓ |
62.60 |
14.64 |
0.95 |
0.96 |
0.95 |
150 |
2019-10-16 21:30:00 |
1571232600000 |
1.51↑ |
4.23 |
6.59↓ |
63.05 |
14.45 |
0.95 |
0.97 |
0.95 |
151 |
2019-10-16 21:11:00 |
1571231460000 |
1.50 |
4.23↓ |
6.60 |
63.22 |
14.37 |
0.94 |
0.97 |
0.95 |
152 |
2019-10-16 21:10:00 |
1571231400000 |
1.50 |
4.24 |
6.60↓ |
63.25 |
14.37 |
0.94 |
0.97 |
0.95 |
153 |
2019-10-16 21:05:00 |
1571231100000 |
1.50 |
4.24 |
6.61↓ |
63.26 |
14.36 |
0.94 |
0.98 |
0.95 |
154 |
2019-10-16 21:03:00 |
1571230980000 |
1.50 |
4.24 |
6.62↓ |
63.28 |
14.34 |
0.94 |
0.98 |
0.95 |
155 |
2019-10-16 20:08:00 |
1571227680000 |
1.50 |
4.24↓ |
6.63↓ |
63.29 |
14.32 |
0.94 |
0.98 |
0.95 |
156 |
2019-10-16 19:24:00 |
1571225040000 |
1.50 |
4.25 |
6.64↓ |
63.34 |
14.31 |
0.94 |
0.98 |
0.95 |
157 |
2019-10-16 16:45:00 |
1571215500000 |
1.50 |
4.25 |
6.65↑ |
63.35 |
14.29 |
0.94 |
0.98 |
0.95 |
158 |
2019-10-16 14:27:00 |
1571207220000 |
1.50 |
4.25 |
6.64↓ |
63.34 |
14.31 |
0.94 |
0.98 |
0.95 |
159 |
2019-10-16 08:08:00 |
1571184480000 |
1.50 |
4.25 |
6.66↑ |
63.36 |
14.27 |
0.94 |
0.98 |
0.95 |
160 |
2019-10-16 07:19:00 |
1571181540000 |
1.50 |
4.25↓ |
6.65↓ |
63.35 |
14.29 |
0.94 |
0.98 |
0.95 |
161 |
2019-10-15 17:40:00 |
1571132400000 |
1.50 |
4.26 |
6.66↑ |
63.40 |
14.28 |
0.94 |
0.98 |
0.95 |
162 |
2019-10-15 17:39:00 |
1571132340000 |
1.50 |
4.26↑ |
6.65↑ |
63.38 |
14.30 |
0.94 |
0.98 |
0.95 |
163 |
2019-10-15 15:29:00 |
1571124540000 |
1.50 |
4.25 |
6.64↓ |
63.34 |
14.31 |
0.94 |
0.98 |
0.95 |
164 |
2019-10-15 14:02:00 |
1571119320000 |
1.50 |
4.25↓ |
6.65↓ |
63.35 |
14.29 |
0.94 |
0.98 |
0.95 |
165 |
2019-10-15 09:12:00 |
1571101920000 |
1.50 |
4.26 |
6.66↑ |
63.40 |
14.28 |
0.94 |
0.98 |
0.95 |
166 |
2019-10-15 07:34:00 |
1571096040000 |
1.50 |
4.26 |
6.65↑ |
63.38 |
14.30 |
0.94 |
0.98 |
0.95 |
167 |
2019-10-15 07:34:00 |
1571096040000 |
1.50 |
4.26 |
6.64↓ |
63.37 |
14.32 |
0.94 |
0.98 |
0.95 |
168 |
2019-10-15 04:25:00 |
1571084700000 |
1.50 |
4.26 |
6.65↓ |
63.38 |
14.30 |
0.94 |
0.98 |
0.95 |
169 |
2019-10-15 03:32:00 |
1571081520000 |
1.50 |
4.26 |
6.66↑ |
63.40 |
14.28 |
0.94 |
0.98 |
0.95 |
170 |
2019-10-15 02:02:00 |
1571076120000 |
1.50 |
4.26↑ |
6.65↑ |
63.38 |
14.30 |
0.94 |
0.98 |
0.95 |
171 |
2019-10-15 01:56:00 |
1571075760000 |
1.50 |
4.25 |
6.63↓ |
63.32 |
14.33 |
0.94 |
0.98 |
0.95 |
172 |
2019-10-15 00:50:00 |
1571071800000 |
1.50 |
4.25 |
6.64↑ |
63.34 |
14.31 |
0.94 |
0.98 |
0.95 |
173 |
2019-10-14 23:17:00 |
1571066220000 |
1.50 |
4.25 |
6.63↑ |
63.32 |
14.33 |
0.94 |
0.98 |
0.95 |
174 |
2019-10-14 21:27:00 |
1571059620000 |
1.50 |
4.25↑ |
6.62↑ |
63.31 |
14.35 |
0.94 |
0.98 |
0.95 |
175 |
2019-10-14 20:08:00 |
1571054880000 |
1.50 |
4.24↓ |
6.61 |
63.26 |
14.36 |
0.94 |
0.98 |
0.95 |
176 |
2019-10-14 19:46:00 |
1571053560000 |
1.50 |
4.25 |
6.61↓ |
63.30 |
14.36 |
0.94 |
0.98 |
0.95 |
177 |
2019-10-14 19:14:00 |
1571051640000 |
1.50 |
4.25↓ |
6.64 |
63.34 |
14.31 |
0.94 |
0.98 |
0.95 |
178 |
2019-10-14 19:06:00 |
1571051160000 |
1.50 |
4.26↑ |
6.64 |
63.37 |
14.32 |
0.94 |
0.98 |
0.95 |
179 |
2019-10-14 18:56:00 |
1571050560000 |
1.50 |
4.25↓ |
6.64↓ |
63.34 |
14.31 |
0.94 |
0.98 |
0.95 |
180 |
2019-10-14 18:47:00 |
1571050020000 |
1.50 |
4.26↑ |
6.65 |
63.38 |
14.30 |
0.94 |
0.98 |
0.95 |
181 |
2019-10-14 17:29:00 |
1571045340000 |
1.50 |
4.25↓ |
6.65 |
63.35 |
14.29 |
0.94 |
0.98 |
0.95 |
182 |
2019-10-14 16:26:00 |
1571041560000 |
1.50 |
4.26 |
6.65↓ |
63.38 |
14.30 |
0.94 |
0.98 |
0.95 |
183 |
2019-10-14 15:00:00 |
1571036400000 |
1.50 |
4.26↓ |
6.66 |
63.40 |
14.28 |
0.94 |
0.98 |
0.95 |
184 |
2019-10-14 14:01:00 |
1571032860000 |
1.50 |
4.27 |
6.66↑ |
63.43 |
14.29 |
0.94 |
0.98 |
0.95 |
185 |
2019-10-14 10:26:00 |
1571019960000 |
1.50 |
4.27 |
6.65↓ |
63.42 |
14.30 |
0.94 |
0.98 |
0.95 |
186 |
2019-10-14 09:16:00 |
1571015760000 |
1.50 |
4.27 |
6.66↑ |
63.43 |
14.29 |
0.94 |
0.98 |
0.95 |
187 |
2019-10-14 07:45:00 |
1571010300000 |
1.50 |
4.27 |
6.65↓ |
63.42 |
14.30 |
0.94 |
0.98 |
0.95 |
188 |
2019-10-14 04:38:00 |
1570999080000 |
1.50 |
4.27↑ |
6.66↑ |
63.43 |
14.29 |
0.94 |
0.98 |
0.95 |
189 |
2019-10-14 02:59:00 |
1570993140000 |
1.50 |
4.26↓ |
6.65 |
63.38 |
14.30 |
0.94 |
0.98 |
0.95 |
190 |
2019-10-14 02:22:00 |
1570990920000 |
1.50↑ |
4.27 |
6.65↓ |
63.42 |
14.30 |
0.94 |
0.98 |
0.95 |
191 |
2019-10-14 01:42:00 |
1570988520000 |
1.49 |
4.27↓ |
6.66↓ |
63.59 |
14.23 |
0.93 |
0.98 |
0.95 |
192 |
2019-10-14 01:05:00 |
1570986300000 |
1.49 |
4.28↓ |
6.67 |
63.63 |
14.21 |
0.93 |
0.98 |
0.95 |
193 |
2019-10-13 23:13:00 |
1570979580000 |
1.49 |
4.29 |
6.67↑ |
63.67 |
14.22 |
0.93 |
0.98 |
0.95 |
194 |
2019-10-13 21:16:00 |
1570972560000 |
1.49 |
4.29 |
6.66↓ |
63.65 |
14.24 |
0.93 |
0.98 |
0.95 |
195 |
2019-10-13 19:39:00 |
1570966740000 |
1.49 |
4.29 |
6.67↓ |
63.67 |
14.22 |
0.93 |
0.98 |
0.95 |
196 |
2019-10-13 19:31:00 |
1570966260000 |
1.49 |
4.29↓ |
6.68↓ |
63.68 |
14.20 |
0.93 |
0.99 |
0.95 |
197 |
2019-10-13 18:49:00 |
1570963740000 |
1.49 |
4.30 |
6.69↑ |
63.73 |
14.19 |
0.93 |
0.99 |
0.95 |
198 |
2019-10-13 18:47:00 |
1570963620000 |
1.49 |
4.30 |
6.68↓ |
63.71 |
14.21 |
0.93 |
0.99 |
0.95 |
199 |
2019-10-13 06:14:00 |
1570918440000 |
1.49 |
4.30 |
6.69↓ |
63.73 |
14.19 |
0.93 |
0.99 |
0.95 |
200 |
2019-10-13 01:30:00 |
1570901400000 |
1.49 |
4.30 |
6.70↑ |
63.74 |
14.17 |
0.93 |
0.99 |
0.95 |
201 |
2019-10-13 00:01:00 |
1570896060000 |
1.49 |
4.30 |
6.69↓ |
63.73 |
14.19 |
0.93 |
0.99 |
0.95 |
202 |
2019-10-12 13:52:00 |
1570859520000 |
1.49 |
4.30 |
6.70↑ |
63.74 |
14.17 |
0.93 |
0.99 |
0.95 |
203 |
2019-10-12 12:19:00 |
1570853940000 |
1.49 |
4.30 |
6.69↓ |
63.73 |
14.19 |
0.93 |
0.99 |
0.95 |
204 |
2019-10-12 06:48:00 |
1570834080000 |
1.49 |
4.30 |
6.70↑ |
63.74 |
14.17 |
0.93 |
0.99 |
0.95 |
205 |
2019-10-12 06:05:00 |
1570831500000 |
1.49 |
4.30↑ |
6.69↑ |
63.73 |
14.19 |
0.93 |
0.99 |
0.95 |
206 |
2019-10-12 00:57:00 |
1570813020000 |
1.49 |
4.29 |
6.67↑ |
63.67 |
14.22 |
0.93 |
0.98 |
0.95 |
207 |
2019-10-11 23:46:00 |
1570808760000 |
1.49 |
4.29 |
6.66↑ |
63.65 |
14.24 |
0.93 |
0.98 |
0.95 |
208 |
2019-10-11 23:34:00 |
1570808040000 |
1.49 |
4.29 |
6.65↓ |
63.64 |
14.26 |
0.93 |
0.98 |
0.95 |
209 |
2019-10-11 22:16:00 |
1570803360000 |
1.49 |
4.29↑ |
6.66 |
63.65 |
14.24 |
0.93 |
0.98 |
0.95 |
210 |
2019-10-11 20:57:00 |
1570798620000 |
1.49 |
4.28 |
6.66↑ |
63.62 |
14.23 |
0.93 |
0.98 |
0.95 |
211 |
2019-10-11 19:39:00 |
1570793940000 |
1.49 |
4.28 |
6.65↓ |
63.61 |
14.25 |
0.93 |
0.98 |
0.95 |
212 |
2019-10-11 15:34:00 |
1570779240000 |
1.49 |
4.28 |
6.66↑ |
63.62 |
14.23 |
0.93 |
0.98 |
0.95 |
213 |
2019-10-11 09:24:00 |
1570757040000 |
1.49 |
4.28 |
6.65↓ |
63.61 |
14.25 |
0.93 |
0.98 |
0.95 |
214 |
2019-10-11 00:03:00 |
1570723380000 |
1.49 |
4.28 |
6.66↓ |
63.62 |
14.23 |
0.93 |
0.98 |
0.95 |
215 |
2019-10-10 21:48:00 |
1570715280000 |
1.49 |
4.28 |
6.67↑ |
63.63 |
14.21 |
0.93 |
0.98 |
0.95 |
216 |
2019-10-10 20:01:00 |
1570708860000 |
1.49 |
4.28 |
6.66↓ |
63.62 |
14.23 |
0.93 |
0.98 |
0.95 |
217 |
2019-10-10 17:36:00 |
1570700160000 |
1.49 |
4.28 |
6.67↑ |
63.63 |
14.21 |
0.93 |
0.98 |
0.95 |
218 |
2019-10-10 09:01:00 |
1570669260000 |
1.49 |
4.28↓ |
6.66↓ |
63.62 |
14.23 |
0.93 |
0.98 |
0.95 |
219 |
2019-10-10 06:29:00 |
1570660140000 |
1.49 |
4.29↑ |
6.67↑ |
63.67 |
14.22 |
0.93 |
0.98 |
0.95 |
220 |
2019-10-10 04:23:00 |
1570652580000 |
1.49 |
4.28↓ |
6.66 |
63.62 |
14.23 |
0.93 |
0.98 |
0.95 |
221 |
2019-10-10 04:23:00 |
1570652580000 |
1.49 |
4.29↓ |
6.66↓ |
63.65 |
14.24 |
0.93 |
0.98 |
0.95 |
222 |
2019-10-09 23:52:00 |
1570636320000 |
1.49 |
4.30 |
6.70↑ |
63.74 |
14.17 |
0.93 |
0.99 |
0.95 |
223 |
2019-10-09 18:52:00 |
1570618320000 |
1.49 |
4.30 |
6.69↑ |
63.73 |
14.19 |
0.93 |
0.99 |
0.95 |
224 |
2019-10-09 17:17:00 |
1570612620000 |
1.49 |
4.30↑ |
6.68 |
63.71 |
14.21 |
0.93 |
0.99 |
0.95 |
225 |
2019-10-09 16:57:00 |
1570611420000 |
1.49 |
4.29↑ |
6.68↑ |
63.68 |
14.20 |
0.93 |
0.99 |
0.95 |
226 |
2019-10-09 16:43:00 |
1570610580000 |
1.49 |
4.27 |
6.64↑ |
63.56 |
14.26 |
0.93 |
0.98 |
0.95 |
227 |
2019-10-09 16:32:00 |
1570609920000 |
1.49 |
4.27 |
6.63↑ |
63.55 |
14.28 |
0.93 |
0.98 |
0.95 |
228 |
2019-10-09 16:26:00 |
1570609560000 |
1.49 |
4.27 |
6.62↑ |
63.53 |
14.30 |
0.93 |
0.98 |
0.95 |
229 |
2019-10-09 16:24:00 |
1570609440000 |
1.49 |
4.27↑ |
6.61 |
63.52 |
14.32 |
0.93 |
0.98 |
0.95 |
230 |
2019-10-09 10:46:00 |
1570589160000 |
1.49↓ |
4.26 |
6.61↑ |
63.48 |
14.31 |
0.93 |
0.98 |
0.95 |
231 |
2019-10-09 07:41:00 |
1570578060000 |
1.50 |
4.26 |
6.60↓ |
63.32 |
14.39 |
0.94 |
0.97 |
0.95 |
232 |
2019-10-09 03:54:00 |
1570564440000 |
1.50 |
4.26 |
6.61↑ |
63.33 |
14.37 |
0.94 |
0.98 |
0.95 |
233 |
2019-10-09 02:03:00 |
1570557780000 |
1.50 |
4.26↓ |
6.60 |
63.32 |
14.39 |
0.94 |
0.97 |
0.95 |
234 |
2019-10-09 00:22:00 |
1570551720000 |
1.50 |
4.27 |
6.60↑ |
63.35 |
14.40 |
0.94 |
0.97 |
0.95 |
235 |
2019-10-08 19:41:00 |
1570534860000 |
1.50 |
4.27 |
6.59↓ |
63.34 |
14.42 |
0.94 |
0.97 |
0.95 |
236 |
2019-10-08 18:52:00 |
1570531920000 |
1.50 |
4.27 |
6.60↓ |
63.35 |
14.40 |
0.94 |
0.97 |
0.95 |
237 |
2019-10-08 16:12:00 |
1570522320000 |
1.50 |
4.27 |
6.61↑ |
63.36 |
14.38 |
0.94 |
0.98 |
0.95 |
238 |
2019-10-08 14:55:00 |
1570517700000 |
1.50 |
4.27 |
6.59↑ |
63.34 |
14.42 |
0.94 |
0.97 |
0.95 |
239 |
2019-10-08 14:28:00 |
1570516080000 |
1.50 |
4.27↑ |
6.58↓ |
63.32 |
14.43 |
0.94 |
0.97 |
0.95 |
240 |
2019-10-08 12:46:00 |
1570509960000 |
1.50 |
4.26↓ |
6.59↓ |
63.30 |
14.41 |
0.94 |
0.97 |
0.95 |
241 |
2019-10-08 11:29:00 |
1570505340000 |
1.50↑ |
4.27 |
6.61 |
63.36 |
14.38 |
0.94 |
0.98 |
0.95 |
242 |
2019-10-08 04:18:00 |
1570479480000 |
1.49 |
4.27 |
6.61↓ |
63.52 |
14.32 |
0.93 |
0.98 |
0.95 |
243 |
2019-10-08 02:43:00 |
1570473780000 |
1.49 |
4.27 |
6.62↓ |
63.53 |
14.30 |
0.93 |
0.98 |
0.95 |
244 |
2019-10-08 01:02:00 |
1570467720000 |
1.49 |
4.27 |
6.63↓ |
63.55 |
14.28 |
0.93 |
0.98 |
0.95 |
245 |
2019-10-07 22:21:00 |
1570458060000 |
1.49 |
4.27 |
6.64↓ |
63.56 |
14.26 |
0.93 |
0.98 |
0.95 |
246 |
2019-10-07 22:02:00 |
1570456920000 |
1.49 |
4.27↓ |
6.65↓ |
63.57 |
14.24 |
0.93 |
0.98 |
0.95 |
247 |
2019-10-07 21:27:00 |
1570454820000 |
1.49↑ |
4.31 |
6.69↓ |
63.76 |
14.20 |
0.93 |
0.99 |
0.95 |
248 |
2019-10-07 21:07:00 |
1570453620000 |
1.48 |
4.31↓ |
6.71 |
63.94 |
14.10 |
0.93 |
0.99 |
0.95 |
249 |
2019-10-07 21:06:00 |
1570453560000 |
1.48 |
4.32 |
6.71↓ |
63.97 |
14.11 |
0.93 |
0.99 |
0.95 |
250 |
2019-10-07 20:49:00 |
1570452540000 |
1.48 |
4.32 |
6.72↑ |
63.99 |
14.09 |
0.93 |
0.99 |
0.95 |
251 |
2019-10-07 20:47:00 |
1570452420000 |
1.48 |
4.32 |
6.71↑ |
63.97 |
14.11 |
0.93 |
0.99 |
0.95 |
252 |
2019-10-07 20:46:00 |
1570452360000 |
1.48 |
4.32 |
6.70↑ |
63.96 |
14.13 |
0.93 |
0.99 |
0.95 |
253 |
2019-10-07 20:24:00 |
1570451040000 |
1.48 |
4.32↓ |
6.69↑ |
63.95 |
14.15 |
0.93 |
0.99 |
0.95 |
254 |
2019-10-07 20:09:00 |
1570450140000 |
1.48 |
4.33↓ |
6.68↑ |
63.96 |
14.17 |
0.93 |
0.99 |
0.95 |
255 |
2019-10-07 20:02:00 |
1570449720000 |
1.48 |
4.34 |
6.67↓ |
63.98 |
14.20 |
0.93 |
0.98 |
0.95 |
256 |
2019-10-07 18:19:00 |
1570443540000 |
1.48 |
4.34 |
6.68↑ |
64.00 |
14.18 |
0.93 |
0.99 |
0.95 |
257 |
2019-10-07 14:52:00 |
1570431120000 |
1.48 |
4.34 |
6.67↑ |
63.98 |
14.20 |
0.93 |
0.98 |
0.95 |
258 |
2019-10-07 13:23:00 |
1570425780000 |
1.48 |
4.34 |
6.66↑ |
63.97 |
14.22 |
0.93 |
0.98 |
0.95 |
259 |
2019-10-07 11:18:00 |
1570418280000 |
1.48 |
4.34↑ |
6.65 |
63.96 |
14.23 |
0.93 |
0.98 |
0.95 |
260 |
2019-10-07 11:18:00 |
1570418280000 |
1.48 |
4.33↓ |
6.65 |
63.92 |
14.23 |
0.93 |
0.98 |
0.95 |
261 |
2019-10-07 08:21:00 |
1570407660000 |
1.48 |
4.34 |
6.65↑ |
63.96 |
14.23 |
0.93 |
0.98 |
0.95 |
262 |
2019-10-07 05:35:00 |
1570397700000 |
1.48 |
4.34↓ |
6.64↓ |
63.94 |
14.25 |
0.93 |
0.98 |
0.95 |
263 |
2019-10-07 04:21:00 |
1570393260000 |
1.48 |
4.35 |
6.65↓ |
63.99 |
14.24 |
0.93 |
0.98 |
0.95 |
264 |
2019-10-07 03:36:00 |
1570390560000 |
1.48 |
4.35 |
6.66↓ |
64.00 |
14.22 |
0.93 |
0.98 |
0.95 |
265 |
2019-10-07 03:27:00 |
1570390020000 |
1.48 |
4.35↑ |
6.67↑ |
64.02 |
14.20 |
0.93 |
0.98 |
0.95 |
266 |
2019-10-07 02:09:00 |
1570385340000 |
1.48 |
4.34 |
6.66↑ |
63.97 |
14.22 |
0.93 |
0.98 |
0.95 |
267 |
2019-10-07 00:49:00 |
1570380540000 |
1.48 |
4.34↓ |
6.64↓ |
63.94 |
14.25 |
0.93 |
0.98 |
0.95 |
268 |
2019-10-07 00:33:00 |
1570379580000 |
1.48 |
4.37 |
6.67↓ |
64.08 |
14.22 |
0.93 |
0.98 |
0.95 |
269 |
2019-10-07 00:30:00 |
1570379400000 |
1.48 |
4.37↓ |
6.68 |
64.09 |
14.20 |
0.93 |
0.99 |
0.95 |
270 |
2019-10-07 00:29:00 |
1570379340000 |
1.48 |
4.38 |
6.68↓ |
64.12 |
14.21 |
0.93 |
0.99 |
0.95 |
271 |
2019-10-06 21:56:00 |
1570370160000 |
1.48 |
4.38 |
6.69↑ |
64.14 |
14.19 |
0.93 |
0.99 |
0.95 |
272 |
2019-10-06 21:03:00 |
1570366980000 |
1.48 |
4.38 |
6.68↓ |
64.12 |
14.21 |
0.93 |
0.99 |
0.95 |
273 |
2019-10-06 20:58:00 |
1570366680000 |
1.48 |
4.38↓ |
6.69 |
64.14 |
14.19 |
0.93 |
0.99 |
0.95 |
274 |
2019-10-06 20:08:00 |
1570363680000 |
1.48 |
4.39 |
6.69↓ |
64.17 |
14.20 |
0.93 |
0.99 |
0.95 |
275 |
2019-10-06 17:42:00 |
1570354920000 |
1.48↑ |
4.39 |
6.70 |
64.18 |
14.18 |
0.93 |
0.99 |
0.95 |
276 |
2019-10-06 17:42:00 |
1570354920000 |
1.47↓ |
4.39 |
6.70↑ |
64.34 |
14.12 |
0.92 |
0.99 |
0.95 |
277 |
2019-10-06 17:25:00 |
1570353900000 |
1.48 |
4.39↑ |
6.69 |
64.17 |
14.20 |
0.93 |
0.99 |
0.95 |
278 |
2019-10-06 15:45:00 |
1570347900000 |
1.48 |
4.38 |
6.69↑ |
64.14 |
14.19 |
0.93 |
0.99 |
0.95 |
279 |
2019-10-06 12:51:00 |
1570337460000 |
1.48 |
4.38 |
6.68↑ |
64.12 |
14.21 |
0.93 |
0.99 |
0.95 |
280 |
2019-10-06 09:13:00 |
1570324380000 |
1.48 |
4.38 |
6.67↑ |
64.11 |
14.23 |
0.93 |
0.98 |
0.95 |
281 |
2019-10-06 07:14:00 |
1570317240000 |
1.48 |
4.38↑ |
6.66↑ |
64.10 |
14.24 |
0.93 |
0.98 |
0.95 |
282 |
2019-10-06 06:14:00 |
1570313640000 |
1.48 |
4.36 |
6.63↑ |
63.99 |
14.28 |
0.93 |
0.98 |
0.95 |
283 |
2019-10-06 05:59:00 |
1570312740000 |
1.48 |
4.36↑ |
6.62↑ |
63.98 |
14.30 |
0.93 |
0.98 |
0.95 |
284 |
2019-10-06 04:41:00 |
1570308060000 |
1.48↓ |
4.35↑ |
6.61↑ |
63.93 |
14.31 |
0.93 |
0.98 |
0.95 |
285 |
2019-10-06 04:41:00 |
1570308060000 |
1.49 |
4.31 |
6.50 |
63.49 |
14.55 |
0.93 |
0.96 |
0.95 |
286 |
2019-10-06 04:31:00 |
1570307460000 |
1.49 |
4.31 |
6.50 |
63.49 |
14.55 |
0.93 |
0.96 |
0.95 |
287 |
2019-10-06 04:31:00 |
1570307460000 |
1.49 |
4.31 |
6.50 |
63.49 |
14.55 |
0.93 |
0.96 |
0.95 |
288 |
2019-10-06 04:31:00 |
1570307460000 |
1.49 |
4.31 |
6.50 |
63.49 |
14.55 |
0.93 |
0.96 |
0.95 |
289 |
2019-10-06 04:31:00 |
1570307460000 |
1.49 |
4.31 |
6.50 |
63.49 |
14.55 |
0.93 |
0.96 |
0.95 |
290 |
2019-10-06 04:31:00 |
1570307460000 |
1.49 |
4.31 |
6.50 |
63.49 |
14.55 |
0.93 |
0.96 |
0.95 |
291 |
2019-10-06 04:31:00 |
1570307460000 |
1.49 |
4.31 |
6.50 |
63.49 |
14.55 |
0.93 |
0.96 |
0.95 |
292 |
2019-10-06 04:31:00 |
1570307460000 |
1.49 |
4.31 |
6.50 |
63.49 |
14.55 |
0.93 |
0.96 |
0.95 |
293 |
2019-10-06 04:31:00 |
1570307460000 |
1.49 |
4.31 |
6.50 |
63.49 |
14.55 |
0.93 |
0.96 |
0.95 |
294 |
2019-10-06 04:31:00 |
1570307460000 |
1.49 |
4.31 |
6.50 |
63.49 |
14.55 |
0.93 |
0.96 |
0.95 |
295 |
2019-10-06 04:31:00 |
1570307460000 |
1.49 |
4.31 |
6.50 |
63.49 |
14.55 |
0.93 |
0.96 |
0.95 |
296 |
2019-10-06 04:31:00 |
1570307460000 |
1.49 |
4.31 |
6.50 |
63.49 |
14.55 |
0.93 |
0.96 |
0.95 |
297 |
2019-10-06 04:31:00 |
1570307460000 |
1.49 |
4.31 |
6.50 |
63.49 |
14.55 |
0.93 |
0.96 |
0.95 |
298 |
2019-10-06 04:31:00 |
1570307460000 |
1.49 |
4.31 |
6.50 |
63.49 |
14.55 |
0.93 |
0.96 |
0.95 |
299 |
2019-10-06 04:31:00 |
1570307460000 |
1.49 |
4.31 |
6.50 |
63.49 |
14.55 |
0.93 |
0.96 |
0.95 |
300 |
2019-10-06 04:31:00 |
1570307460000 |
1.49 |
4.31 |
6.50 |
63.49 |
14.55 |
0.93 |
0.96 |
0.95 |
301 |
2019-10-06 04:31:00 |
1570307460000 |
1.49 |
4.31 |
6.50 |
63.49 |
14.55 |
0.93 |
0.96 |
0.95 |
302 |
2019-10-06 04:31:00 |
1570307460000 |
1.49 |
4.31 |
6.50 |
63.49 |
14.55 |
0.93 |
0.96 |
0.95 |
303 |
2019-10-06 04:31:00 |
1570307460000 |
1.49 |
4.31 |
6.50 |
63.49 |
14.55 |
0.93 |
0.96 |
0.95 |
304 |
2019-10-06 04:31:00 |
1570307460000 |
1.49 |
4.31 |
6.50 |
63.49 |
14.55 |
0.93 |
0.96 |
0.95 |
305 |
2019-10-06 04:31:00 |
1570307460000 |
1.49 |
4.31 |
6.50 |
63.49 |
14.55 |
0.93 |
0.96 |
0.95 |
306 |
2019-10-06 04:31:00 |
1570307460000 |
1.49 |
4.31 |
6.50 |
63.49 |
14.55 |
0.93 |
0.96 |
0.95 |
307 |
2019-10-06 04:31:00 |
1570307460000 |
1.49 |
4.31 |
6.50 |
63.49 |
14.55 |
0.93 |
0.96 |
0.95 |
308 |
2019-10-06 04:31:00 |
1570307460000 |
1.49 |
4.31 |
6.50 |
63.49 |
14.55 |
0.93 |
0.96 |
0.95 |
309 |
2019-10-06 04:31:00 |
1570307460000 |
1.49 |
4.31 |
6.50 |
63.49 |
14.55 |
0.93 |
0.96 |
0.95 |
310 |
2019-10-06 04:31:00 |
1570307460000 |
1.49 |
4.31 |
6.50 |
63.49 |
14.55 |
0.93 |
0.96 |
0.95 |
311 |
2019-10-06 04:31:00 |
1570307460000 |
1.49 |
4.31 |
6.50 |
63.49 |
14.55 |
0.93 |
0.96 |
0.95 |
312 |
2019-10-06 04:31:00 |
1570307460000 |
1.49 |
4.31 |
6.50 |
63.49 |
14.55 |
0.93 |
0.96 |
0.95 |
313 |
2019-10-06 04:31:00 |
1570307460000 |
1.49 |
4.31 |
6.50 |
63.49 |
14.55 |
0.93 |
0.96 |
0.95 |
314 |
2019-10-06 04:31:00 |
1570307460000 |
1.49 |
4.31 |
6.50 |
63.49 |
14.55 |
0.93 |
0.96 |
0.95 |
315 |
2019-10-06 04:31:00 |
1570307460000 |
1.49 |
4.31 |
6.50 |
63.49 |
14.55 |
0.93 |
0.96 |
0.95 |
316 |
2019-10-06 04:31:00 |
1570307460000 |
1.49 |
4.31 |
6.50 |
63.49 |
14.55 |
0.93 |
0.96 |
0.95 |
317 |
2019-10-06 04:31:00 |
1570307460000 |
1.49 |
4.31 |
6.50 |
63.49 |
14.55 |
0.93 |
0.96 |
0.95 |
318 |
2019-10-06 04:31:00 |
1570307460000 |
1.49 |
4.31 |
6.50 |
63.49 |
14.55 |
0.93 |
0.96 |
0.95 |
319 |
2019-10-06 04:31:00 |
1570307460000 |
1.49 |
4.31 |
6.50 |
63.49 |
14.55 |
0.93 |
0.96 |
0.95 |
320 |
2019-10-06 04:31:00 |
1570307460000 |
1.49 |
4.31 |
6.50 |
63.49 |
14.55 |
0.93 |
0.96 |
0.95 |
321 |
2019-10-06 04:31:00 |
1570307460000 |
1.49 |
4.31 |
6.50 |
63.49 |
14.55 |
0.93 |
0.96 |
0.95 |
322 |
2019-10-06 04:31:00 |
1570307460000 |
1.49 |
4.31 |
6.50 |
63.49 |
14.55 |
0.93 |
0.96 |
0.95 |
323 |
2019-10-06 04:31:00 |
1570307460000 |
1.49 |
4.31 |
6.50 |
63.49 |
14.55 |
0.93 |
0.96 |
0.95 |
324 |
2019-10-06 04:31:00 |
1570307460000 |
1.49 |
4.31 |
6.50 |
63.49 |
14.55 |
0.93 |
0.96 |
0.95 |
325 |
2019-10-06 04:31:00 |
1570307460000 |
1.49 |
4.31 |
6.50 |
63.49 |
14.55 |
0.93 |
0.96 |
0.95 |
326 |
2019-10-06 04:31:00 |
1570307460000 |
1.49 |
4.31 |
6.50 |
63.49 |
14.55 |
0.93 |
0.96 |
0.95 |
327 |
2019-10-06 04:31:00 |
1570307460000 |
1.49 |
4.31 |
6.50 |
63.49 |
14.55 |
0.93 |
0.96 |
0.95 |
328 |
2019-10-06 04:31:00 |
1570307460000 |
1.49 |
4.31 |
6.50 |
63.49 |
14.55 |
0.93 |
0.96 |
0.95 |
329 |
2019-10-06 04:31:00 |
1570307460000 |
1.49 |
4.31 |
6.50 |
63.49 |
14.55 |
0.93 |
0.96 |
0.95 |
330 |
2019-10-06 04:31:00 |
1570307460000 |
1.49 |
4.31 |
6.50 |
63.49 |
14.55 |
0.93 |
0.96 |
0.95 |
331 |
2019-10-06 04:31:00 |
1570307460000 |
1.49 |
4.31 |
6.50 |
63.49 |
14.55 |
0.93 |
0.96 |
0.95 |
332 |
2019-10-06 04:31:00 |
1570307460000 |
1.49 |
4.31 |
6.50 |
63.49 |
14.55 |
0.93 |
0.96 |
0.95 |
333 |
2019-10-06 04:31:00 |
1570307460000 |
1.49 |
4.31 |
6.50 |
63.49 |
14.55 |
0.93 |
0.96 |
0.95 |
334 |
2019-10-06 04:31:00 |
1570307460000 |
1.49 |
4.31 |
6.50 |
63.49 |
14.55 |
0.93 |
0.96 |
0.95 |
335 |
2019-10-06 04:31:00 |
1570307460000 |
1.49 |
4.31 |
6.50 |
63.49 |
14.55 |
0.93 |
0.96 |
0.95 |
336 |
2019-10-06 04:31:00 |
1570307460000 |
1.49 |
4.31 |
6.50 |
63.49 |
14.55 |
0.93 |
0.96 |
0.95 |
337 |
2019-10-06 04:31:00 |
1570307460000 |
1.49 |
4.31 |
6.50 |
63.49 |
14.55 |
0.93 |
0.96 |
0.95 |
338 |
2019-10-06 04:31:00 |
1570307460000 |
1.49 |
4.31 |
6.50 |
63.49 |
14.55 |
0.93 |
0.96 |
0.95 |
339 |
2019-10-06 04:31:00 |
1570307460000 |
1.49 |
4.31 |
6.50 |
63.49 |
14.55 |
0.93 |
0.96 |
0.95 |
340 |
2019-10-06 04:31:00 |
1570307460000 |
1.49 |
4.31 |
6.50 |
63.49 |
14.55 |
0.93 |
0.96 |
0.95 |
341 |
2019-10-06 04:31:00 |
1570307460000 |
1.49 |
4.31 |
6.50 |
63.49 |
14.55 |
0.93 |
0.96 |
0.95 |
342 |
2019-10-06 04:31:00 |
1570307460000 |
1.49 |
4.31 |
6.50 |
63.49 |
14.55 |
0.93 |
0.96 |
0.95 |
343 |
2019-10-06 04:31:00 |
1570307460000 |
1.49 |
4.31 |
6.50 |
63.49 |
14.55 |
0.93 |
0.96 |
0.95 |
344 |
2019-10-06 04:31:00 |
1570307460000 |
1.49 |
4.31 |
6.50 |
63.49 |
14.55 |
0.93 |
0.96 |
0.95 |
345 |
2019-10-06 04:31:00 |
1570307460000 |
1.49 |
4.31 |
6.50 |
63.49 |
14.55 |
0.93 |
0.96 |
0.95 |
346 |
2019-10-06 04:31:00 |
1570307460000 |
1.49↑ |
4.31↓ |
6.50↓ |
63.49 |
14.55 |
0.93 |
0.96 |
0.95 |
347 |
2019-10-06 04:39:00 |
1570307940000 |
1.48↓ |
4.36↑ |
6.61↑ |
63.97 |
14.32 |
0.93 |
0.98 |
0.95 |
348 |
2019-10-06 04:14:00 |
1570306440000 |
1.50 |
4.29 |
6.40↑ |
63.13 |
14.80 |
0.94 |
0.94 |
0.95 |
349 |
2019-10-06 03:55:00 |
1570305300000 |
1.50 |
4.29↑ |
6.38↑ |
63.10 |
14.84 |
0.94 |
0.94 |
0.95 |
350 |
2019-10-06 03:48:00 |
1570304880000 |
1.50 |
4.28 |
6.36↑ |
63.04 |
14.87 |
0.94 |
0.94 |
0.95 |
351 |
2019-10-06 03:42:00 |
1570304520000 |
1.50 |
4.28↑ |
6.35↑ |
63.02 |
14.89 |
0.94 |
0.94 |
0.95 |
352 |
2019-10-06 03:38:00 |
1570304280000 |
1.50↓ |
4.27↑ |
6.33↑ |
62.96 |
14.92 |
0.94 |
0.93 |
0.94 |
353 |
2019-10-06 03:37:00 |
1570304220000 |
1.51 |
4.26↑ |
6.29↑ |
62.71 |
15.06 |
0.95 |
0.93 |
0.95 |
354 |
2019-10-06 03:36:00 |
1570304160000 |
1.51 |
4.25 |
6.28↑ |
62.67 |
15.07 |
0.95 |
0.93 |
0.95 |
355 |
2019-10-06 01:08:00 |
1570295280000 |
1.51 |
4.25 |
6.27↑ |
62.65 |
15.09 |
0.95 |
0.93 |
0.95 |
356 |
2019-10-06 00:59:00 |
1570294740000 |
1.51 |
4.25 |
6.26↑ |
62.64 |
15.11 |
0.95 |
0.92 |
0.95 |
357 |
2019-10-06 00:36:00 |
1570293360000 |
1.51 |
4.25↑ |
6.22↑ |
62.58 |
15.19 |
0.95 |
0.92 |
0.94 |
358 |
2019-10-05 23:32:00 |
1570289520000 |
1.51↓ |
4.24 |
6.21 |
62.53 |
15.20 |
0.95 |
0.92 |
0.94 |
359 |
2019-10-05 23:18:00 |
1570288680000 |
1.52 |
4.24 |
6.21↑ |
62.37 |
15.27 |
0.95 |
0.92 |
0.95 |
360 |
2019-10-05 23:18:00 |
1570288680000 |
1.52 |
4.24↑ |
6.20↑ |
62.36 |
15.29 |
0.95 |
0.91 |
0.95 |
361 |
2019-10-05 22:14:00 |
1570284840000 |
1.52 |
4.23↑ |
6.19↑ |
62.31 |
15.30 |
0.95 |
0.91 |
0.95 |
362 |
2019-10-05 22:07:00 |
1570284420000 |
1.52 |
4.22 |
6.17↑ |
62.25 |
15.33 |
0.95 |
0.91 |
0.95 |
363 |
2019-10-05 18:55:00 |
1570272900000 |
1.52 |
4.22↓ |
6.16 |
62.23 |
15.36 |
0.95 |
0.91 |
0.95 |
364 |
2019-10-05 13:24:00 |
1570253040000 |
1.52 |
4.23↑ |
6.16 |
62.26 |
15.36 |
0.95 |
0.91 |
0.95 |
365 |
2019-10-05 12:28:00 |
1570249680000 |
1.52 |
4.22↓ |
6.16 |
62.23 |
15.36 |
0.95 |
0.91 |
0.95 |
366 |
2019-10-05 10:19:00 |
1570241940000 |
1.52 |
4.23↑ |
6.16↑ |
62.26 |
15.36 |
0.95 |
0.91 |
0.95 |
367 |
2019-10-05 10:19:00 |
1570241940000 |
1.52 |
4.22 |
6.15↓ |
62.21 |
15.38 |
0.95 |
0.91 |
0.95 |
368 |
2019-10-05 04:48:00 |
1570222080000 |
1.52 |
4.22 |
6.18↑ |
62.26 |
15.31 |
0.95 |
0.91 |
0.95 |
369 |
2019-10-05 04:46:00 |
1570221960000 |
1.52 |
4.22 |
6.15↑ |
62.21 |
15.38 |
0.95 |
0.91 |
0.95 |
370 |
2019-10-05 00:07:00 |
1570205220000 |
1.52 |
4.22↑ |
6.14↑ |
62.20 |
15.40 |
0.95 |
0.91 |
0.95 |
371 |
2019-10-05 00:07:00 |
1570205220000 |
1.52 |
4.21↓ |
6.13↓ |
62.15 |
15.41 |
0.95 |
0.90 |
0.94 |
372 |
2019-10-04 15:22:00 |
1570173720000 |
1.52 |
4.22↓ |
6.15↓ |
62.21 |
15.38 |
0.95 |
0.91 |
0.95 |
373 |
2019-10-04 00:04:00 |
1570118640000 |
1.52 |
4.23 |
6.17↑ |
62.28 |
15.34 |
0.95 |
0.91 |
0.95 |
374 |
2019-10-03 20:55:00 |
1570107300000 |
1.52 |
4.23 |
6.16↓ |
62.26 |
15.36 |
0.95 |
0.91 |
0.95 |
375 |
2019-10-03 18:15:00 |
1570097700000 |
1.52↓ |
4.23↑ |
6.17↑ |
62.28 |
15.34 |
0.95 |
0.91 |
0.95 |
376 |
2019-10-03 12:45:00 |
1570077900000 |
1.53↓ |
4.21↑ |
6.13↑ |
62.00 |
15.47 |
0.96 |
0.90 |
0.95 |
377 |
2019-10-03 12:07:00 |
1570075620000 |
1.54 |
4.18 |
6.06↑ |
61.63 |
15.66 |
0.97 |
0.89 |
0.95 |
378 |
2019-10-03 03:43:00 |
1570045380000 |
1.54 |
4.18 |
6.05↓ |
61.62 |
15.68 |
0.97 |
0.89 |
0.95 |
379 |
2019-10-03 03:35:00 |
1570044900000 |
1.54 |
4.18 |
6.06↑ |
61.63 |
15.66 |
0.97 |
0.89 |
0.95 |
380 |
2019-10-03 02:12:00 |
1570039920000 |
1.54 |
4.18 |
6.04↓ |
61.60 |
15.71 |
0.97 |
0.89 |
0.95 |
381 |
2019-10-03 02:00:00 |
1570039200000 |
1.54 |
4.18 |
6.06↑ |
61.63 |
15.66 |
0.97 |
0.89 |
0.95 |
382 |
2019-10-03 01:56:00 |
1570038960000 |
1.54 |
4.18↑ |
6.04↑ |
61.60 |
15.71 |
0.97 |
0.89 |
0.95 |
383 |
2019-10-03 01:54:00 |
1570038840000 |
1.54 |
4.17 |
6.03↑ |
61.55 |
15.72 |
0.97 |
0.89 |
0.95 |
384 |
2019-10-03 00:05:00 |
1570032300000 |
1.54 |
4.17 |
6.02↑ |
61.53 |
15.74 |
0.97 |
0.89 |
0.95 |
385 |
2019-10-03 00:02:00 |
1570032120000 |
1.54 |
4.17 |
6.01↑ |
61.52 |
15.76 |
0.97 |
0.89 |
0.95 |
386 |
2019-10-02 23:59:00 |
1570031940000 |
1.54 |
4.17 |
5.98↓ |
61.47 |
15.83 |
0.97 |
0.88 |
0.95 |
387 |
2019-10-02 19:46:00 |
1570016760000 |
1.54 |
4.17 |
5.99↓ |
61.49 |
15.81 |
0.97 |
0.88 |
0.95 |
388 |
2019-10-02 19:37:00 |
1570016220000 |
1.54 |
4.17 |
6.01↑ |
61.52 |
15.76 |
0.97 |
0.89 |
0.95 |
389 |
2019-10-02 07:29:00 |
1569972540000 |
1.54 |
4.17 |
5.99↓ |
61.49 |
15.81 |
0.97 |
0.88 |
0.95 |
390 |
2019-10-02 07:20:00 |
1569972000000 |
1.54 |
4.17 |
6.01↑ |
61.52 |
15.76 |
0.97 |
0.89 |
0.95 |
391 |
2019-10-02 01:17:00 |
1569950220000 |
1.54 |
4.17 |
5.99↓ |
61.49 |
15.81 |
0.97 |
0.88 |
0.95 |
392 |
2019-10-02 01:05:00 |
1569949500000 |
1.54 |
4.17 |
6.01↑ |
61.52 |
15.76 |
0.97 |
0.89 |
0.95 |
393 |
2019-10-02 00:33:00 |
1569947580000 |
1.54 |
4.17 |
5.99↓ |
61.49 |
15.81 |
0.97 |
0.88 |
0.95 |
394 |
2019-10-02 00:23:00 |
1569946980000 |
1.54 |
4.17 |
6.01↑ |
61.52 |
15.76 |
0.97 |
0.89 |
0.95 |
395 |
2019-10-01 01:41:00 |
1569865260000 |
1.54 |
4.17 |
5.99↑ |
61.49 |
15.81 |
0.97 |
0.88 |
0.95 |
396 |
2019-10-01 00:02:00 |
1569859320000 |
1.54 |
4.17 |
5.98↓ |
61.47 |
15.83 |
0.97 |
0.88 |
0.95 |
397 |
2019-09-30 11:13:00 |
1569813180000 |
1.54 |
4.17↑ |
6.00 |
61.50 |
15.79 |
0.97 |
0.89 |
0.95 |
398 |
2019-09-30 10:58:00 |
1569812280000 |
1.54 |
4.16 |
6.00↓ |
61.47 |
15.78 |
0.97 |
0.89 |
0.95 |
399 |
2019-09-30 10:57:00 |
1569812220000 |
1.54 |
4.16↑ |
6.03↓ |
61.52 |
15.71 |
0.97 |
0.89 |
0.95 |
400 |
2019-09-30 10:56:00 |
1569812160000 |
1.54 |
4.15 |
6.04↓ |
61.50 |
15.68 |
0.97 |
0.89 |
0.95 |
401 |
2019-09-30 07:34:00 |
1569800040000 |
1.54 |
4.15↑ |
6.06 |
61.53 |
15.64 |
0.97 |
0.89 |
0.95 |
402 |
2019-09-30 05:53:00 |
1569793980000 |
1.54 |
4.14 |
6.06↑ |
61.50 |
15.63 |
0.97 |
0.89 |
0.95 |
403 |
2019-09-30 05:42:00 |
1569793320000 |
1.54 |
4.14 |
6.05↑ |
61.48 |
15.65 |
0.97 |
0.89 |
0.95 |
404 |
2019-09-30 05:39:00 |
1569793140000 |
1.54 |
4.14 |
6.04↑ |
61.46 |
15.67 |
0.97 |
0.89 |
0.95 |
405 |
2019-09-30 05:37:00 |
1569793020000 |
1.54 |
4.14 |
6.03↑ |
61.45 |
15.69 |
0.97 |
0.89 |
0.95 |
406 |
2019-09-30 04:05:00 |
1569787500000 |
1.54 |
4.14↓ |
6.02↓ |
61.43 |
15.72 |
0.97 |
0.89 |
0.95 |
407 |
2019-09-30 03:59:00 |
1569787140000 |
1.54 |
4.15↓ |
6.03 |
61.48 |
15.70 |
0.97 |
0.89 |
0.95 |
408 |
2019-09-30 03:36:00 |
1569785760000 |
1.54↓ |
4.16↑ |
6.03 |
61.52 |
15.71 |
0.97 |
0.89 |
0.95 |
409 |
2019-09-30 03:10:00 |
1569784200000 |
1.55 |
4.14↑ |
6.03↑ |
61.30 |
15.76 |
0.97 |
0.89 |
0.95 |
410 |
2019-09-30 03:07:00 |
1569784020000 |
1.55 |
4.13 |
6.00↑ |
61.21 |
15.81 |
0.97 |
0.89 |
0.95 |
411 |
2019-09-30 03:06:00 |
1569783960000 |
1.55 |
4.13↑ |
5.99↑ |
61.20 |
15.84 |
0.97 |
0.88 |
0.95 |
412 |
2019-09-30 02:10:00 |
1569780600000 |
1.55 |
4.12↓ |
5.97 |
61.13 |
15.87 |
0.97 |
0.88 |
0.95 |
413 |
2019-09-30 02:07:00 |
1569780420000 |
1.55 |
4.13↓ |
5.97 |
61.16 |
15.88 |
0.97 |
0.88 |
0.95 |
414 |
2019-09-30 02:06:00 |
1569780360000 |
1.55 |
4.14↓ |
5.97 |
61.20 |
15.89 |
0.97 |
0.88 |
0.95 |
415 |
2019-09-30 01:36:00 |
1569778560000 |
1.55 |
4.15 |
5.97↓ |
61.23 |
15.90 |
0.97 |
0.88 |
0.95 |
416 |
2019-09-30 01:32:00 |
1569778320000 |
1.55 |
4.15 |
5.98↑ |
61.25 |
15.88 |
0.97 |
0.88 |
0.95 |
417 |
2019-09-29 23:06:00 |
1569769560000 |
1.55 |
4.15 |
5.97↓ |
61.23 |
15.90 |
0.97 |
0.88 |
0.95 |
418 |
2019-09-29 23:03:00 |
1569769380000 |
1.55 |
4.15 |
5.98↓ |
61.25 |
15.88 |
0.97 |
0.88 |
0.95 |
419 |
2019-09-29 22:47:00 |
1569768420000 |
1.55 |
4.15 |
5.99↓ |
61.26 |
15.85 |
0.97 |
0.88 |
0.95 |
420 |
2019-09-29 21:43:00 |
1569764580000 |
1.55 |
4.15 |
6.00↓ |
61.28 |
15.83 |
0.97 |
0.89 |
0.95 |
421 |
2019-09-29 21:29:00 |
1569763740000 |
1.55 |
4.15 |
6.03↑ |
61.33 |
15.76 |
0.97 |
0.89 |
0.95 |
422 |
2019-09-29 20:35:00 |
1569760500000 |
1.55 |
4.15 |
6.00↓ |
61.28 |
15.83 |
0.97 |
0.89 |
0.95 |
423 |
2019-09-29 20:30:00 |
1569760200000 |
1.55 |
4.15↓ |
6.01↑ |
61.30 |
15.81 |
0.97 |
0.89 |
0.95 |
424 |
2019-09-29 20:28:00 |
1569760080000 |
1.55 |
4.16 |
5.99↓ |
61.30 |
15.86 |
0.97 |
0.88 |
0.95 |
425 |
2019-09-29 20:27:00 |
1569760020000 |
1.55 |
4.16↓ |
6.00↓ |
61.31 |
15.84 |
0.97 |
0.89 |
0.95 |
426 |
2019-09-29 20:26:00 |
1569759960000 |
1.55 |
4.17↓ |
6.03↓ |
61.40 |
15.78 |
0.97 |
0.89 |
0.95 |
427 |
2019-09-29 18:59:00 |
1569754740000 |
1.55 |
4.19 |
6.04↑ |
61.48 |
15.78 |
0.97 |
0.89 |
0.95 |
428 |
2019-09-29 18:55:00 |
1569754500000 |
1.55 |
4.19 |
6.03↓ |
61.46 |
15.80 |
0.97 |
0.89 |
0.95 |
429 |
2019-09-29 18:51:00 |
1569754260000 |
1.55 |
4.19↓ |
6.05↓ |
61.50 |
15.76 |
0.97 |
0.89 |
0.95 |
430 |
2019-09-29 18:49:00 |
1569754140000 |
1.55 |
4.21↓ |
6.12↓ |
61.67 |
15.62 |
0.97 |
0.90 |
0.96 |
431 |
2019-09-29 18:25:00 |
1569752700000 |
1.55 |
4.23↑ |
6.17↑ |
61.82 |
15.53 |
0.97 |
0.91 |
0.96 |
432 |
2019-09-29 15:50:00 |
1569743400000 |
1.55 |
4.16 |
6.11↑ |
61.49 |
15.60 |
0.97 |
0.90 |
0.95 |
433 |
2019-09-29 15:36:00 |
1569742560000 |
1.55↓ |
4.16↑ |
6.09↑ |
61.46 |
15.64 |
0.97 |
0.90 |
0.95 |
434 |
2019-09-29 13:15:00 |
1569734100000 |
1.56 |
4.13 |
6.03↑ |
61.11 |
15.81 |
0.98 |
0.89 |
0.95 |
435 |
2019-09-29 12:35:00 |
1569731700000 |
1.56 |
4.13↑ |
6.01↓ |
61.08 |
15.85 |
0.98 |
0.89 |
0.95 |
436 |
2019-09-29 12:32:00 |
1569731520000 |
1.56 |
4.08↑ |
6.02 |
60.92 |
15.79 |
0.98 |
0.89 |
0.95 |
437 |
2019-09-29 12:10:00 |
1569730200000 |
1.56 |
4.05↑ |
6.02↑ |
60.82 |
15.76 |
0.98 |
0.89 |
0.95 |
438 |
2019-09-29 11:55:00 |
1569729300000 |
1.56 |
4.03 |
6.01↓ |
60.73 |
15.76 |
0.98 |
0.89 |
0.95 |
439 |
2019-09-29 11:51:00 |
1569729060000 |
1.56 |
4.03↑ |
6.06 |
60.81 |
15.65 |
0.98 |
0.89 |
0.95 |
440 |
2019-09-29 11:47:00 |
1569728820000 |
1.56↓ |
4.02↑ |
6.06↑ |
60.77 |
15.64 |
0.98 |
0.89 |
0.95 |
441 |
2019-09-29 11:43:00 |
1569728580000 |
1.58↓ |
3.99↑ |
6.00↑ |
60.27 |
15.87 |
0.99 |
0.89 |
0.95 |
442 |
2019-09-29 11:34:00 |
1569728040000 |
1.61↑ |
3.98↓ |
5.93 |
59.67 |
16.20 |
1.01 |
0.88 |
0.96 |
443 |
2019-09-29 11:30:00 |
1569727800000 |
1.60↓ |
4.01↓ |
5.93↓ |
59.92 |
16.17 |
1.00 |
0.88 |
0.96 |
444 |
2019-09-29 11:28:00 |
1569727680000 |
1.61↓ |
4.09↑ |
5.94↑ |
60.07 |
16.28 |
1.01 |
0.88 |
0.97 |
445 |
2019-09-29 11:20:00 |
1569727200000 |
1.62↑ |
4.03↑ |
5.85↑ |
59.56 |
16.49 |
1.02 |
0.86 |
0.96 |
446 |
2019-09-29 11:20:00 |
1569727200000 |
1.61 |
4.00 |
5.75 |
59.44 |
16.64 |
1.01 |
0.85 |
0.96 |