平均欧赔指数变化
序号 |
时间 |
更新 |
指数 |
最新概率(%) |
凯利指数 |
赔付率 |
胜 |
平 |
负 |
主 |
客 |
主 |
客 |
1 |
2019-09-14 21:58:00 |
1568469480000 |
1.39 |
4.96↓ |
7.87 |
68.64 |
12.12 |
0.98 |
0.87 |
0.95 |
2 |
2019-09-14 21:56:00 |
1568469360000 |
1.39 |
4.97 |
7.87↓ |
68.67 |
12.13 |
0.98 |
0.87 |
0.95 |
3 |
2019-09-14 21:54:00 |
1568469240000 |
1.39 |
4.97 |
7.88↓ |
68.68 |
12.11 |
0.98 |
0.87 |
0.95 |
4 |
2019-09-14 21:52:00 |
1568469120000 |
1.39 |
4.97 |
7.89↓ |
68.69 |
12.10 |
0.98 |
0.87 |
0.95 |
5 |
2019-09-14 21:51:00 |
1568469060000 |
1.39 |
4.97 |
7.90↑ |
68.70 |
12.09 |
0.98 |
0.88 |
0.95 |
6 |
2019-09-14 21:50:00 |
1568469000000 |
1.39 |
4.97 |
7.89↓ |
68.69 |
12.10 |
0.98 |
0.87 |
0.95 |
7 |
2019-09-14 21:47:00 |
1568468820000 |
1.39 |
4.97 |
7.90↑ |
68.70 |
12.09 |
0.98 |
0.88 |
0.95 |
8 |
2019-09-14 21:46:00 |
1568468760000 |
1.39 |
4.97 |
7.89↓ |
68.69 |
12.10 |
0.98 |
0.87 |
0.95 |
9 |
2019-09-14 21:31:00 |
1568467860000 |
1.39 |
4.97 |
7.90↑ |
68.70 |
12.09 |
0.98 |
0.88 |
0.95 |
10 |
2019-09-14 21:27:00 |
1568467620000 |
1.39 |
4.97 |
7.89↓ |
68.69 |
12.10 |
0.98 |
0.87 |
0.95 |
11 |
2019-09-14 21:14:00 |
1568466840000 |
1.39 |
4.97 |
7.92↓ |
68.72 |
12.06 |
0.98 |
0.88 |
0.96 |
12 |
2019-09-14 21:05:00 |
1568466300000 |
1.39 |
4.97↓ |
7.94 |
68.74 |
12.03 |
0.98 |
0.88 |
0.96 |
13 |
2019-09-14 21:02:00 |
1568466120000 |
1.39 |
4.98 |
7.94↓ |
68.77 |
12.04 |
0.98 |
0.88 |
0.96 |
14 |
2019-09-14 20:54:00 |
1568465640000 |
1.39 |
4.98↓ |
7.95↓ |
68.78 |
12.03 |
0.98 |
0.88 |
0.96 |
15 |
2019-09-14 20:51:00 |
1568465460000 |
1.39↑ |
4.99 |
7.98 |
68.84 |
11.99 |
0.98 |
0.88 |
0.96 |
16 |
2019-09-14 20:43:00 |
1568464980000 |
1.38 |
4.99 |
7.98↓ |
68.99 |
11.93 |
0.97 |
0.88 |
0.95 |
17 |
2019-09-14 20:43:00 |
1568464980000 |
1.38↓ |
4.99 |
7.99↑ |
69.00 |
11.92 |
0.97 |
0.89 |
0.95 |
18 |
2019-09-14 20:36:00 |
1568464560000 |
1.39 |
4.99 |
7.98↓ |
68.84 |
11.99 |
0.98 |
0.88 |
0.96 |
19 |
2019-09-14 20:34:00 |
1568464440000 |
1.39↑ |
4.99 |
7.99 |
68.85 |
11.98 |
0.98 |
0.89 |
0.96 |
20 |
2019-09-14 19:34:00 |
1568460840000 |
1.38 |
4.99 |
7.99↓ |
69.00 |
11.92 |
0.97 |
0.89 |
0.95 |
21 |
2019-09-14 19:34:00 |
1568460840000 |
1.38 |
4.99 |
8.00↑ |
69.01 |
11.90 |
0.97 |
0.89 |
0.95 |
22 |
2019-09-14 19:31:00 |
1568460660000 |
1.38 |
4.99 |
7.99↓ |
69.00 |
11.92 |
0.97 |
0.89 |
0.95 |
23 |
2019-09-14 19:30:00 |
1568460600000 |
1.38 |
4.99 |
8.00↓ |
69.01 |
11.90 |
0.97 |
0.89 |
0.95 |
24 |
2019-09-14 18:51:00 |
1568458260000 |
1.38 |
4.99↑ |
8.04↑ |
69.05 |
11.85 |
0.97 |
0.89 |
0.95 |
25 |
2019-09-14 18:43:00 |
1568457780000 |
1.38 |
4.98 |
8.03↓ |
69.01 |
11.86 |
0.97 |
0.89 |
0.95 |
26 |
2019-09-14 18:30:00 |
1568457000000 |
1.38 |
4.98 |
8.04↑ |
69.03 |
11.85 |
0.97 |
0.89 |
0.95 |
27 |
2019-09-14 18:29:00 |
1568456940000 |
1.38 |
4.98 |
8.03↓ |
69.01 |
11.86 |
0.97 |
0.89 |
0.95 |
28 |
2019-09-14 18:21:00 |
1568456460000 |
1.38 |
4.98 |
8.04↑ |
69.03 |
11.85 |
0.97 |
0.89 |
0.95 |
29 |
2019-09-14 18:20:00 |
1568456400000 |
1.38 |
4.98 |
8.03↓ |
69.01 |
11.86 |
0.97 |
0.89 |
0.95 |
30 |
2019-09-14 18:19:00 |
1568456340000 |
1.38 |
4.98 |
8.04↑ |
69.03 |
11.85 |
0.97 |
0.89 |
0.95 |
31 |
2019-09-14 18:13:00 |
1568455980000 |
1.38 |
4.98 |
8.03↓ |
69.01 |
11.86 |
0.97 |
0.89 |
0.95 |
32 |
2019-09-14 18:12:00 |
1568455920000 |
1.38 |
4.98 |
8.04↑ |
69.03 |
11.85 |
0.97 |
0.89 |
0.95 |
33 |
2019-09-14 18:06:00 |
1568455560000 |
1.38 |
4.98↑ |
8.03 |
69.01 |
11.86 |
0.97 |
0.89 |
0.95 |
34 |
2019-09-14 17:58:00 |
1568455080000 |
1.38 |
4.97↓ |
8.03 |
68.99 |
11.86 |
0.97 |
0.89 |
0.95 |
35 |
2019-09-14 17:54:00 |
1568454840000 |
1.38 |
4.98↑ |
8.03 |
69.01 |
11.86 |
0.97 |
0.89 |
0.95 |
36 |
2019-09-14 17:45:00 |
1568454300000 |
1.38 |
4.97↓ |
8.03 |
68.99 |
11.86 |
0.97 |
0.89 |
0.95 |
37 |
2019-09-14 17:18:00 |
1568452680000 |
1.38 |
4.98↑ |
8.03↓ |
69.01 |
11.86 |
0.97 |
0.89 |
0.95 |
38 |
2019-09-14 17:10:00 |
1568452200000 |
1.38 |
4.97 |
8.08↓ |
69.04 |
11.79 |
0.97 |
0.90 |
0.95 |
39 |
2019-09-14 17:07:00 |
1568452020000 |
1.38 |
4.97 |
8.09↑ |
69.05 |
11.78 |
0.97 |
0.90 |
0.95 |
40 |
2019-09-14 17:02:00 |
1568451720000 |
1.38 |
4.97 |
8.08↓ |
69.04 |
11.79 |
0.97 |
0.90 |
0.95 |
41 |
2019-09-14 16:59:00 |
1568451540000 |
1.38 |
4.97 |
8.09↑ |
69.05 |
11.78 |
0.97 |
0.90 |
0.95 |
42 |
2019-09-14 16:36:00 |
1568450160000 |
1.38 |
4.97 |
8.08↓ |
69.04 |
11.79 |
0.97 |
0.90 |
0.95 |
43 |
2019-09-14 16:21:00 |
1568449260000 |
1.38 |
4.97 |
8.09↑ |
69.05 |
11.78 |
0.97 |
0.90 |
0.95 |
44 |
2019-09-14 16:11:00 |
1568448660000 |
1.38 |
4.97 |
8.08↓ |
69.04 |
11.79 |
0.97 |
0.90 |
0.95 |
45 |
2019-09-14 15:54:00 |
1568447640000 |
1.38 |
4.97 |
8.09↓ |
69.05 |
11.78 |
0.97 |
0.90 |
0.95 |
46 |
2019-09-14 15:34:00 |
1568446440000 |
1.38 |
4.97 |
8.10↑ |
69.06 |
11.77 |
0.97 |
0.90 |
0.95 |
47 |
2019-09-14 15:17:00 |
1568445420000 |
1.38 |
4.97 |
8.09↓ |
69.05 |
11.78 |
0.97 |
0.90 |
0.95 |
48 |
2019-09-14 14:29:00 |
1568442540000 |
1.38 |
4.97↓ |
8.10 |
69.06 |
11.77 |
0.97 |
0.90 |
0.95 |
49 |
2019-09-14 13:40:00 |
1568439600000 |
1.38 |
4.98 |
8.10↑ |
69.09 |
11.77 |
0.97 |
0.90 |
0.95 |
50 |
2019-09-14 12:52:00 |
1568436720000 |
1.38 |
4.98↑ |
8.09 |
69.08 |
11.78 |
0.97 |
0.90 |
0.95 |
51 |
2019-09-14 12:26:00 |
1568435160000 |
1.38 |
4.97 |
8.09↓ |
69.05 |
11.78 |
0.97 |
0.90 |
0.95 |
52 |
2019-09-14 12:25:00 |
1568435100000 |
1.38 |
4.97↓ |
8.10 |
69.06 |
11.77 |
0.97 |
0.90 |
0.95 |
53 |
2019-09-14 12:13:00 |
1568434380000 |
1.38 |
4.98 |
8.10↑ |
69.09 |
11.77 |
0.97 |
0.90 |
0.95 |
54 |
2019-09-14 12:00:00 |
1568433600000 |
1.38 |
4.98↑ |
8.09 |
69.08 |
11.78 |
0.97 |
0.90 |
0.95 |
55 |
2019-09-14 11:17:00 |
1568431020000 |
1.38 |
4.97 |
8.09↓ |
69.05 |
11.78 |
0.97 |
0.90 |
0.95 |
56 |
2019-09-14 10:23:00 |
1568427780000 |
1.38 |
4.97↑ |
8.10 |
69.06 |
11.77 |
0.97 |
0.90 |
0.95 |
57 |
2019-09-14 10:02:00 |
1568426520000 |
1.38 |
4.96↓ |
8.10 |
69.03 |
11.76 |
0.97 |
0.90 |
0.95 |
58 |
2019-09-14 10:00:00 |
1568426400000 |
1.38 |
4.97↑ |
8.10 |
69.06 |
11.77 |
0.97 |
0.90 |
0.95 |
59 |
2019-09-14 09:46:00 |
1568425560000 |
1.38 |
4.96↓ |
8.10↓ |
69.03 |
11.76 |
0.97 |
0.90 |
0.95 |
60 |
2019-09-14 09:32:00 |
1568424720000 |
1.38 |
4.97↑ |
8.11 |
69.07 |
11.75 |
0.97 |
0.90 |
0.95 |
61 |
2019-09-14 09:10:00 |
1568423400000 |
1.38 |
4.96↓ |
8.11↑ |
69.04 |
11.75 |
0.97 |
0.90 |
0.95 |
62 |
2019-09-14 09:08:00 |
1568423280000 |
1.38 |
4.97 |
8.10↓ |
69.06 |
11.77 |
0.97 |
0.90 |
0.95 |
63 |
2019-09-14 08:42:00 |
1568421720000 |
1.38 |
4.97 |
8.11↓ |
69.07 |
11.75 |
0.97 |
0.90 |
0.95 |
64 |
2019-09-14 08:41:00 |
1568421660000 |
1.38 |
4.97 |
8.12↓ |
69.08 |
11.74 |
0.97 |
0.90 |
0.95 |
65 |
2019-09-14 08:37:00 |
1568421420000 |
1.38 |
4.97 |
8.13↓ |
69.09 |
11.73 |
0.97 |
0.90 |
0.95 |
66 |
2019-09-14 06:22:00 |
1568413320000 |
1.38 |
4.97 |
8.14↓ |
69.10 |
11.71 |
0.97 |
0.90 |
0.95 |
67 |
2019-09-14 05:10:00 |
1568409000000 |
1.38 |
4.97 |
8.16↑ |
69.12 |
11.69 |
0.97 |
0.90 |
0.95 |
68 |
2019-09-14 05:10:00 |
1568409000000 |
1.38 |
4.97 |
8.15↓ |
69.11 |
11.70 |
0.97 |
0.90 |
0.95 |
69 |
2019-09-14 04:43:00 |
1568407380000 |
1.38 |
4.97↓ |
8.16↓ |
69.12 |
11.69 |
0.97 |
0.90 |
0.95 |
70 |
2019-09-14 04:05:00 |
1568405100000 |
1.38 |
4.98 |
8.18↑ |
69.17 |
11.67 |
0.97 |
0.91 |
0.95 |
71 |
2019-09-14 03:40:00 |
1568403600000 |
1.38 |
4.98 |
8.17↓ |
69.16 |
11.68 |
0.97 |
0.91 |
0.95 |
72 |
2019-09-14 03:10:00 |
1568401800000 |
1.38 |
4.98↑ |
8.18↑ |
69.17 |
11.67 |
0.97 |
0.91 |
0.95 |
73 |
2019-09-14 02:53:00 |
1568400780000 |
1.38 |
4.97 |
8.16↑ |
69.12 |
11.69 |
0.97 |
0.90 |
0.95 |
74 |
2019-09-14 02:29:00 |
1568399340000 |
1.38 |
4.97 |
8.15↑ |
69.11 |
11.70 |
0.97 |
0.90 |
0.95 |
75 |
2019-09-14 02:12:00 |
1568398320000 |
1.38 |
4.97↑ |
8.14↑ |
69.10 |
11.71 |
0.97 |
0.90 |
0.95 |
76 |
2019-09-14 01:49:00 |
1568396940000 |
1.38 |
4.96 |
8.12↓ |
69.05 |
11.74 |
0.97 |
0.90 |
0.95 |
77 |
2019-09-14 01:47:00 |
1568396820000 |
1.38 |
4.96 |
8.13↑ |
69.06 |
11.72 |
0.97 |
0.90 |
0.95 |
78 |
2019-09-14 00:17:00 |
1568391420000 |
1.38 |
4.96 |
8.11↑ |
69.04 |
11.75 |
0.97 |
0.90 |
0.95 |
79 |
2019-09-14 00:08:00 |
1568390880000 |
1.38 |
4.96 |
8.10↓ |
69.03 |
11.76 |
0.97 |
0.90 |
0.95 |
80 |
2019-09-14 00:03:00 |
1568390580000 |
1.38 |
4.96 |
8.11↑ |
69.04 |
11.75 |
0.97 |
0.90 |
0.95 |
81 |
2019-09-13 22:31:00 |
1568385060000 |
1.38 |
4.96 |
8.10↑ |
69.03 |
11.76 |
0.97 |
0.90 |
0.95 |
82 |
2019-09-13 22:19:00 |
1568384340000 |
1.38 |
4.96 |
8.09↓ |
69.02 |
11.77 |
0.97 |
0.90 |
0.95 |
83 |
2019-09-13 20:51:00 |
1568379060000 |
1.38 |
4.96 |
8.10↓ |
69.03 |
11.76 |
0.97 |
0.90 |
0.95 |
84 |
2019-09-13 20:48:00 |
1568378880000 |
1.38 |
4.96 |
8.11↓ |
69.04 |
11.75 |
0.97 |
0.90 |
0.95 |
85 |
2019-09-13 20:27:00 |
1568377620000 |
1.38 |
4.96 |
8.12↑ |
69.05 |
11.74 |
0.97 |
0.90 |
0.95 |
86 |
2019-09-13 19:23:00 |
1568373780000 |
1.38 |
4.96↓ |
8.11↓ |
69.04 |
11.75 |
0.97 |
0.90 |
0.95 |
87 |
2019-09-13 18:59:00 |
1568372340000 |
1.38 |
4.97↓ |
8.13↓ |
69.09 |
11.73 |
0.97 |
0.90 |
0.95 |
88 |
2019-09-13 18:11:00 |
1568369460000 |
1.38 |
4.99 |
8.14↑ |
69.15 |
11.72 |
0.97 |
0.90 |
0.95 |
89 |
2019-09-13 17:50:00 |
1568368200000 |
1.38 |
4.99 |
8.13↓ |
69.14 |
11.74 |
0.97 |
0.90 |
0.95 |
90 |
2019-09-13 17:27:00 |
1568366820000 |
1.38↑ |
4.99↓ |
8.14↓ |
69.15 |
11.72 |
0.97 |
0.90 |
0.95 |
91 |
2019-09-13 17:19:00 |
1568366340000 |
1.37 |
5.00↓ |
8.21 |
69.40 |
11.58 |
0.96 |
0.91 |
0.95 |
92 |
2019-09-13 17:11:00 |
1568365860000 |
1.37 |
5.01 |
8.21↑ |
69.43 |
11.59 |
0.96 |
0.91 |
0.95 |
93 |
2019-09-13 17:03:00 |
1568365380000 |
1.37 |
5.01 |
8.20↓ |
69.42 |
11.60 |
0.96 |
0.91 |
0.95 |
94 |
2019-09-13 16:53:00 |
1568364780000 |
1.37 |
5.01 |
8.21↓ |
69.43 |
11.59 |
0.96 |
0.91 |
0.95 |
95 |
2019-09-13 16:51:00 |
1568364660000 |
1.37 |
5.01 |
8.22↓ |
69.44 |
11.57 |
0.96 |
0.91 |
0.95 |
96 |
2019-09-13 16:50:00 |
1568364600000 |
1.37 |
5.01 |
8.23↓ |
69.45 |
11.56 |
0.96 |
0.91 |
0.95 |
97 |
2019-09-13 16:48:00 |
1568364480000 |
1.37 |
5.01 |
8.24↓ |
69.46 |
11.55 |
0.96 |
0.91 |
0.95 |
98 |
2019-09-13 16:46:00 |
1568364360000 |
1.37 |
5.01↓ |
8.25 |
69.47 |
11.54 |
0.96 |
0.91 |
0.95 |
99 |
2019-09-13 16:36:00 |
1568363760000 |
1.37 |
5.02↑ |
8.25↑ |
69.49 |
11.54 |
0.96 |
0.91 |
0.95 |
100 |
2019-09-13 15:34:00 |
1568360040000 |
1.37 |
5.01 |
8.24↓ |
69.46 |
11.55 |
0.96 |
0.91 |
0.95 |
101 |
2019-09-13 14:33:00 |
1568356380000 |
1.37 |
5.01 |
8.25↑ |
69.47 |
11.54 |
0.96 |
0.91 |
0.95 |
102 |
2019-09-13 14:23:00 |
1568355780000 |
1.37 |
5.01 |
8.24↓ |
69.46 |
11.55 |
0.96 |
0.91 |
0.95 |
103 |
2019-09-13 13:35:00 |
1568352900000 |
1.37 |
5.01↓ |
8.25↓ |
69.47 |
11.54 |
0.96 |
0.91 |
0.95 |
104 |
2019-09-13 09:51:00 |
1568339460000 |
1.37 |
5.02↓ |
8.26 |
69.50 |
11.53 |
0.96 |
0.92 |
0.95 |
105 |
2019-09-13 09:08:00 |
1568336880000 |
1.37 |
5.03 |
8.26↓ |
69.53 |
11.53 |
0.96 |
0.92 |
0.95 |
106 |
2019-09-13 08:26:00 |
1568334360000 |
1.37 |
5.03↓ |
8.27 |
69.54 |
11.52 |
0.96 |
0.92 |
0.95 |
107 |
2019-09-13 05:05:00 |
1568322300000 |
1.37 |
5.04 |
8.27↓ |
69.57 |
11.52 |
0.96 |
0.92 |
0.95 |
108 |
2019-09-13 03:09:00 |
1568315340000 |
1.37 |
5.04 |
8.28↑ |
69.58 |
11.51 |
0.96 |
0.92 |
0.95 |
109 |
2019-09-13 01:56:00 |
1568310960000 |
1.37 |
5.04 |
8.27↓ |
69.57 |
11.52 |
0.96 |
0.92 |
0.95 |
110 |
2019-09-13 01:41:00 |
1568310060000 |
1.37 |
5.04 |
8.28↓ |
69.58 |
11.51 |
0.96 |
0.92 |
0.95 |
111 |
2019-09-13 00:37:00 |
1568306220000 |
1.37 |
5.04↓ |
8.29↓ |
69.59 |
11.50 |
0.96 |
0.92 |
0.95 |
112 |
2019-09-13 00:34:00 |
1568306040000 |
1.37 |
5.05 |
8.30↓ |
69.62 |
11.49 |
0.96 |
0.92 |
0.95 |
113 |
2019-09-12 23:04:00 |
1568300640000 |
1.37 |
5.05 |
8.32↓ |
69.64 |
11.47 |
0.96 |
0.92 |
0.95 |
114 |
2019-09-12 22:54:00 |
1568300040000 |
1.37 |
5.05 |
8.33↓ |
69.65 |
11.46 |
0.96 |
0.92 |
0.95 |
115 |
2019-09-12 22:43:00 |
1568299380000 |
1.37 |
5.05 |
8.34↓ |
69.66 |
11.44 |
0.96 |
0.92 |
0.95 |
116 |
2019-09-12 21:49:00 |
1568296140000 |
1.37 |
5.05 |
8.35↑ |
69.67 |
11.43 |
0.96 |
0.93 |
0.95 |
117 |
2019-09-12 21:06:00 |
1568293560000 |
1.37 |
5.05↓ |
8.34↑ |
69.66 |
11.44 |
0.96 |
0.92 |
0.95 |
118 |
2019-09-12 20:49:00 |
1568292540000 |
1.37 |
5.06 |
8.33↑ |
69.68 |
11.46 |
0.96 |
0.92 |
0.95 |
119 |
2019-09-12 20:23:00 |
1568290980000 |
1.37 |
5.06 |
8.32↓ |
69.67 |
11.47 |
0.96 |
0.92 |
0.95 |
120 |
2019-09-12 18:40:00 |
1568284800000 |
1.37 |
5.06 |
8.33↓ |
69.68 |
11.46 |
0.96 |
0.92 |
0.95 |
121 |
2019-09-12 18:36:00 |
1568284560000 |
1.37 |
5.06↑ |
8.34 |
69.69 |
11.45 |
0.96 |
0.92 |
0.95 |
122 |
2019-09-12 18:24:00 |
1568283840000 |
1.37 |
5.05 |
8.34↓ |
69.66 |
11.44 |
0.96 |
0.92 |
0.95 |
123 |
2019-09-12 18:16:00 |
1568283360000 |
1.37 |
5.05↑ |
8.35↓ |
69.67 |
11.43 |
0.96 |
0.93 |
0.95 |
124 |
2019-09-12 18:08:00 |
1568282880000 |
1.37 |
5.04 |
8.36↓ |
69.65 |
11.41 |
0.96 |
0.93 |
0.95 |
125 |
2019-09-12 17:49:00 |
1568281740000 |
1.37 |
5.04↑ |
8.37↓ |
69.66 |
11.40 |
0.96 |
0.93 |
0.95 |
126 |
2019-09-12 17:41:00 |
1568281260000 |
1.37 |
5.03↑ |
8.38↓ |
69.65 |
11.39 |
0.96 |
0.93 |
0.95 |
127 |
2019-09-12 16:36:00 |
1568277360000 |
1.37 |
4.99 |
8.45↓ |
69.60 |
11.29 |
0.96 |
0.94 |
0.95 |
128 |
2019-09-12 16:23:00 |
1568276580000 |
1.37↑ |
4.99 |
8.46↑ |
69.61 |
11.27 |
0.96 |
0.94 |
0.95 |
129 |
2019-09-12 16:16:00 |
1568276160000 |
1.36 |
4.99 |
8.45↓ |
69.76 |
11.23 |
0.95 |
0.94 |
0.95 |
130 |
2019-09-12 16:11:00 |
1568275860000 |
1.36↓ |
4.99 |
8.46 |
69.77 |
11.22 |
0.95 |
0.94 |
0.95 |
131 |
2019-09-12 15:34:00 |
1568273640000 |
1.37↑ |
4.99↓ |
8.46↓ |
69.61 |
11.27 |
0.96 |
0.94 |
0.95 |
132 |
2019-09-12 11:02:00 |
1568257320000 |
1.36 |
5.00 |
8.49↑ |
69.82 |
11.18 |
0.95 |
0.94 |
0.95 |
133 |
2019-09-12 11:02:00 |
1568257320000 |
1.36 |
5.00 |
8.48↓ |
69.81 |
11.20 |
0.95 |
0.94 |
0.95 |
134 |
2019-09-12 08:39:00 |
1568248740000 |
1.36 |
5.00 |
8.49↑ |
69.82 |
11.18 |
0.95 |
0.94 |
0.95 |
135 |
2019-09-12 08:31:00 |
1568248260000 |
1.36 |
5.00↓ |
8.48↑ |
69.81 |
11.20 |
0.95 |
0.94 |
0.95 |
136 |
2019-09-12 08:14:00 |
1568247240000 |
1.36 |
5.01↑ |
8.47↑ |
69.83 |
11.21 |
0.95 |
0.94 |
0.95 |
137 |
2019-09-12 08:09:00 |
1568246940000 |
1.36 |
5.00↓ |
8.46 |
69.80 |
11.22 |
0.95 |
0.94 |
0.95 |
138 |
2019-09-12 07:18:00 |
1568243880000 |
1.36 |
5.01↑ |
8.46 |
69.82 |
11.22 |
0.95 |
0.94 |
0.95 |
139 |
2019-09-12 07:07:00 |
1568243220000 |
1.36 |
5.00 |
8.46↓ |
69.80 |
11.22 |
0.95 |
0.94 |
0.95 |
140 |
2019-09-12 06:37:00 |
1568241420000 |
1.36 |
5.00↓ |
8.47↓ |
69.80 |
11.21 |
0.95 |
0.94 |
0.95 |
141 |
2019-09-12 05:31:00 |
1568237460000 |
1.36 |
5.01 |
8.48↓ |
69.84 |
11.20 |
0.95 |
0.94 |
0.95 |
142 |
2019-09-12 05:19:00 |
1568236740000 |
1.36 |
5.01 |
8.49↓ |
69.85 |
11.19 |
0.95 |
0.94 |
0.95 |
143 |
2019-09-12 05:00:00 |
1568235600000 |
1.36 |
5.01 |
8.50↓ |
69.86 |
11.18 |
0.95 |
0.94 |
0.95 |
144 |
2019-09-12 04:01:00 |
1568232060000 |
1.36 |
5.01↓ |
8.51↓ |
69.87 |
11.17 |
0.95 |
0.94 |
0.95 |
145 |
2019-09-12 03:31:00 |
1568230260000 |
1.36 |
5.02↑ |
8.52 |
69.90 |
11.16 |
0.95 |
0.94 |
0.95 |
146 |
2019-09-12 03:25:00 |
1568229900000 |
1.36 |
5.01↓ |
8.52↓ |
69.88 |
11.15 |
0.95 |
0.94 |
0.95 |
147 |
2019-09-12 03:16:00 |
1568229360000 |
1.36 |
5.02↓ |
8.53 |
69.91 |
11.15 |
0.95 |
0.95 |
0.95 |
148 |
2019-09-12 02:51:00 |
1568227860000 |
1.36 |
5.03↑ |
8.53 |
69.94 |
11.15 |
0.95 |
0.95 |
0.95 |
149 |
2019-09-12 02:04:00 |
1568225040000 |
1.36 |
5.02↓ |
8.53 |
69.91 |
11.15 |
0.95 |
0.95 |
0.95 |
150 |
2019-09-12 01:58:00 |
1568224680000 |
1.36 |
5.03 |
8.53↓ |
69.94 |
11.15 |
0.95 |
0.95 |
0.95 |
151 |
2019-09-12 01:27:00 |
1568222820000 |
1.36 |
5.03 |
8.54↑ |
69.95 |
11.14 |
0.95 |
0.95 |
0.95 |
152 |
2019-09-12 01:00:00 |
1568221200000 |
1.36 |
5.03 |
8.53↓ |
69.94 |
11.15 |
0.95 |
0.95 |
0.95 |
153 |
2019-09-12 00:08:00 |
1568218080000 |
1.36 |
5.03↑ |
8.54 |
69.95 |
11.14 |
0.95 |
0.95 |
0.95 |
154 |
2019-09-11 22:58:00 |
1568213880000 |
1.36 |
5.02↑ |
8.54↑ |
69.92 |
11.14 |
0.95 |
0.95 |
0.95 |
155 |
2019-09-11 22:01:00 |
1568210460000 |
1.36 |
5.01 |
8.52↓ |
69.88 |
11.15 |
0.95 |
0.94 |
0.95 |
156 |
2019-09-11 21:54:00 |
1568210040000 |
1.36 |
5.01 |
8.53↑ |
69.89 |
11.14 |
0.95 |
0.95 |
0.95 |
157 |
2019-09-11 21:40:00 |
1568209200000 |
1.36 |
5.01↓ |
8.52↓ |
69.88 |
11.15 |
0.95 |
0.94 |
0.95 |
158 |
2019-09-11 20:10:00 |
1568203800000 |
1.36 |
5.03 |
8.55↓ |
69.96 |
11.13 |
0.95 |
0.95 |
0.95 |
159 |
2019-09-11 20:05:00 |
1568203500000 |
1.36 |
5.03 |
8.56↑ |
69.97 |
11.12 |
0.95 |
0.95 |
0.95 |
160 |
2019-09-11 19:57:00 |
1568203020000 |
1.36 |
5.03 |
8.55↓ |
69.96 |
11.13 |
0.95 |
0.95 |
0.95 |
161 |
2019-09-11 19:48:00 |
1568202480000 |
1.36 |
5.03 |
8.56↓ |
69.97 |
11.12 |
0.95 |
0.95 |
0.95 |
162 |
2019-09-11 16:55:00 |
1568192100000 |
1.36 |
5.03 |
8.57↑ |
69.98 |
11.10 |
0.95 |
0.95 |
0.95 |
163 |
2019-09-11 14:55:00 |
1568184900000 |
1.36 |
5.03 |
8.56↑ |
69.97 |
11.12 |
0.95 |
0.95 |
0.95 |
164 |
2019-09-11 13:24:00 |
1568179440000 |
1.36 |
5.03 |
8.55↓ |
69.96 |
11.13 |
0.95 |
0.95 |
0.95 |
165 |
2019-09-11 13:19:00 |
1568179140000 |
1.36 |
5.03 |
8.56↑ |
69.97 |
11.12 |
0.95 |
0.95 |
0.95 |
166 |
2019-09-11 12:29:00 |
1568176140000 |
1.36 |
5.03 |
8.55↓ |
69.96 |
11.13 |
0.95 |
0.95 |
0.95 |
167 |
2019-09-11 11:20:00 |
1568172000000 |
1.36 |
5.03 |
8.56↑ |
69.97 |
11.12 |
0.95 |
0.95 |
0.95 |
168 |
2019-09-11 10:35:00 |
1568169300000 |
1.36 |
5.03 |
8.55↓ |
69.96 |
11.13 |
0.95 |
0.95 |
0.95 |
169 |
2019-09-11 06:26:00 |
1568154360000 |
1.36 |
5.03↓ |
8.56 |
69.97 |
11.12 |
0.95 |
0.95 |
0.95 |
170 |
2019-09-11 04:46:00 |
1568148360000 |
1.36 |
5.04 |
8.56↑ |
69.99 |
11.12 |
0.95 |
0.95 |
0.95 |
171 |
2019-09-11 04:20:00 |
1568146800000 |
1.36 |
5.04 |
8.55↑ |
69.98 |
11.13 |
0.95 |
0.95 |
0.95 |
172 |
2019-09-11 02:26:00 |
1568139960000 |
1.36 |
5.04↓ |
8.54↓ |
69.97 |
11.14 |
0.95 |
0.95 |
0.95 |
173 |
2019-09-10 22:07:00 |
1568124420000 |
1.36 |
5.05↑ |
8.56↑ |
70.02 |
11.12 |
0.95 |
0.95 |
0.95 |
174 |
2019-09-10 20:22:00 |
1568118120000 |
1.36 |
5.04 |
8.55↓ |
69.98 |
11.13 |
0.95 |
0.95 |
0.95 |
175 |
2019-09-10 17:13:00 |
1568106780000 |
1.36 |
5.04 |
8.56↑ |
69.99 |
11.12 |
0.95 |
0.95 |
0.95 |
176 |
2019-09-10 16:22:00 |
1568103720000 |
1.36 |
5.04 |
8.55↓ |
69.98 |
11.13 |
0.95 |
0.95 |
0.95 |
177 |
2019-09-10 14:26:00 |
1568096760000 |
1.36 |
5.04 |
8.56↑ |
69.99 |
11.12 |
0.95 |
0.95 |
0.95 |
178 |
2019-09-10 13:40:00 |
1568094000000 |
1.36 |
5.04↓ |
8.55 |
69.98 |
11.13 |
0.95 |
0.95 |
0.95 |
179 |
2019-09-10 13:35:00 |
1568093700000 |
1.36 |
5.05↑ |
8.55 |
70.01 |
11.14 |
0.95 |
0.95 |
0.95 |
180 |
2019-09-10 12:59:00 |
1568091540000 |
1.36 |
5.04↓ |
8.55↓ |
69.98 |
11.13 |
0.95 |
0.95 |
0.95 |
181 |
2019-09-10 12:59:00 |
1568091540000 |
1.36 |
5.05↑ |
8.56 |
70.02 |
11.12 |
0.95 |
0.95 |
0.95 |
182 |
2019-09-10 12:49:00 |
1568090940000 |
1.36 |
5.04 |
8.56↑ |
69.99 |
11.12 |
0.95 |
0.95 |
0.95 |
183 |
2019-09-10 08:46:00 |
1568076360000 |
1.36 |
5.04↓ |
8.55↑ |
69.98 |
11.13 |
0.95 |
0.95 |
0.95 |
184 |
2019-09-10 08:33:00 |
1568075580000 |
1.36 |
5.05↑ |
8.54↑ |
70.00 |
11.15 |
0.95 |
0.95 |
0.95 |
185 |
2019-09-10 07:45:00 |
1568072700000 |
1.36 |
5.04↑ |
8.53↑ |
69.97 |
11.16 |
0.95 |
0.95 |
0.95 |
186 |
2019-09-10 05:34:00 |
1568064840000 |
1.36 |
5.03 |
8.52↑ |
69.93 |
11.16 |
0.95 |
0.94 |
0.95 |
187 |
2019-09-10 05:06:00 |
1568063160000 |
1.36 |
5.03↓ |
8.51↓ |
69.92 |
11.17 |
0.95 |
0.94 |
0.95 |
188 |
2019-09-10 03:30:00 |
1568057400000 |
1.36 |
5.04 |
8.53↓ |
69.97 |
11.16 |
0.95 |
0.95 |
0.95 |
189 |
2019-09-10 03:00:00 |
1568055600000 |
1.36 |
5.04 |
8.54↓ |
69.97 |
11.14 |
0.95 |
0.95 |
0.95 |
190 |
2019-09-10 02:56:00 |
1568055360000 |
1.36 |
5.04↓ |
8.55↓ |
69.98 |
11.13 |
0.95 |
0.95 |
0.95 |
191 |
2019-09-10 02:35:00 |
1568054100000 |
1.36 |
5.05 |
8.56↓ |
70.02 |
11.12 |
0.95 |
0.95 |
0.95 |
192 |
2019-09-10 02:33:00 |
1568053980000 |
1.36 |
5.05↑ |
8.57↓ |
70.03 |
11.11 |
0.95 |
0.95 |
0.95 |
193 |
2019-09-10 02:32:00 |
1568053920000 |
1.36 |
5.04 |
8.58↑ |
70.01 |
11.10 |
0.95 |
0.95 |
0.95 |
194 |
2019-09-10 02:30:00 |
1568053800000 |
1.36 |
5.04↓ |
8.57↓ |
70.00 |
11.11 |
0.95 |
0.95 |
0.95 |
195 |
2019-09-10 00:51:00 |
1568047860000 |
1.36 |
5.05 |
8.58↓ |
70.04 |
11.10 |
0.95 |
0.95 |
0.95 |
196 |
2019-09-10 00:45:00 |
1568047500000 |
1.36↑ |
5.05↓ |
8.59 |
70.05 |
11.09 |
0.95 |
0.95 |
0.95 |
197 |
2019-09-10 00:29:00 |
1568046540000 |
1.35 |
5.06 |
8.59↓ |
70.23 |
11.04 |
0.95 |
0.95 |
0.95 |
198 |
2019-09-10 00:27:00 |
1568046420000 |
1.35 |
5.06↑ |
8.60 |
70.24 |
11.03 |
0.95 |
0.95 |
0.95 |
199 |
2019-09-10 00:27:00 |
1568046420000 |
1.35 |
5.05 |
8.60↑ |
70.21 |
11.02 |
0.95 |
0.95 |
0.95 |
200 |
2019-09-09 23:52:00 |
1568044320000 |
1.35 |
5.05↑ |
8.59 |
70.20 |
11.03 |
0.95 |
0.95 |
0.95 |
201 |
2019-09-09 20:33:00 |
1568032380000 |
1.35 |
5.04↓ |
8.59↑ |
70.17 |
11.03 |
0.95 |
0.95 |
0.95 |
202 |
2019-09-09 19:58:00 |
1568030280000 |
1.35↓ |
5.05 |
8.58↑ |
70.19 |
11.04 |
0.95 |
0.95 |
0.95 |
203 |
2019-09-09 19:53:00 |
1568029980000 |
1.36 |
5.05 |
8.57↑ |
70.03 |
11.11 |
0.95 |
0.95 |
0.95 |
204 |
2019-09-09 19:50:00 |
1568029800000 |
1.36 |
5.05↑ |
8.56↓ |
70.02 |
11.12 |
0.95 |
0.95 |
0.95 |
205 |
2019-09-09 19:19:00 |
1568027940000 |
1.36 |
5.04↓ |
8.57↑ |
70.00 |
11.11 |
0.95 |
0.95 |
0.95 |
206 |
2019-09-09 19:01:00 |
1568026860000 |
1.36 |
5.05↑ |
8.56↓ |
70.02 |
11.12 |
0.95 |
0.95 |
0.95 |
207 |
2019-09-09 19:00:00 |
1568026800000 |
1.36 |
5.04 |
8.57↑ |
70.00 |
11.11 |
0.95 |
0.95 |
0.95 |
208 |
2019-09-09 17:47:00 |
1568022420000 |
1.36 |
5.04 |
8.56↓ |
69.99 |
11.12 |
0.95 |
0.95 |
0.95 |
209 |
2019-09-09 16:43:00 |
1568018580000 |
1.36 |
5.04 |
8.57↑ |
70.00 |
11.11 |
0.95 |
0.95 |
0.95 |
210 |
2019-09-09 03:37:00 |
1567971420000 |
1.36 |
5.04 |
8.56↓ |
69.99 |
11.12 |
0.95 |
0.95 |
0.95 |
211 |
2019-09-09 02:19:00 |
1567966740000 |
1.36 |
5.04 |
8.57↑ |
70.00 |
11.11 |
0.95 |
0.95 |
0.95 |
212 |
2019-09-09 02:16:00 |
1567966560000 |
1.36 |
5.04 |
8.56↓ |
69.99 |
11.12 |
0.95 |
0.95 |
0.95 |
213 |
2019-09-09 01:25:00 |
1567963500000 |
1.36 |
5.04 |
8.57↑ |
70.00 |
11.11 |
0.95 |
0.95 |
0.95 |
214 |
2019-09-09 01:23:00 |
1567963380000 |
1.36 |
5.04 |
8.56↓ |
69.99 |
11.12 |
0.95 |
0.95 |
0.95 |
215 |
2019-09-09 00:20:00 |
1567959600000 |
1.36 |
5.04 |
8.57↑ |
70.00 |
11.11 |
0.95 |
0.95 |
0.95 |
216 |
2019-09-09 00:13:00 |
1567959180000 |
1.36 |
5.04 |
8.56↓ |
69.99 |
11.12 |
0.95 |
0.95 |
0.95 |
217 |
2019-09-09 00:11:00 |
1567959060000 |
1.36↑ |
5.04 |
8.57 |
70.00 |
11.11 |
0.95 |
0.95 |
0.95 |
218 |
2019-09-09 00:04:00 |
1567958640000 |
1.35↓ |
5.04 |
8.57 |
70.16 |
11.05 |
0.95 |
0.95 |
0.95 |
219 |
2019-09-09 00:03:00 |
1567958580000 |
1.36↑ |
5.04 |
8.57 |
70.00 |
11.11 |
0.95 |
0.95 |
0.95 |
220 |
2019-09-09 00:01:00 |
1567958460000 |
1.35 |
5.04 |
8.57↑ |
70.16 |
11.05 |
0.95 |
0.95 |
0.95 |
221 |
2019-09-09 00:00:00 |
1567958400000 |
1.35 |
5.04↓ |
8.56↓ |
70.15 |
11.06 |
0.95 |
0.95 |
0.95 |
222 |
2019-09-08 22:26:00 |
1567952760000 |
1.35↓ |
5.05 |
8.57↓ |
70.18 |
11.06 |
0.95 |
0.95 |
0.95 |
223 |
2019-09-08 01:22:00 |
1567876920000 |
1.36 |
5.05 |
8.58↑ |
70.04 |
11.10 |
0.95 |
0.95 |
0.95 |
224 |
2019-09-08 01:22:00 |
1567876920000 |
1.36 |
5.05 |
8.57↑ |
70.03 |
11.11 |
0.95 |
0.95 |
0.95 |
225 |
2019-09-08 00:53:00 |
1567875180000 |
1.36 |
5.05 |
8.56↓ |
70.02 |
11.12 |
0.95 |
0.95 |
0.95 |
226 |
2019-09-07 23:44:00 |
1567871040000 |
1.36 |
5.05 |
8.57↑ |
70.03 |
11.11 |
0.95 |
0.95 |
0.95 |
227 |
2019-09-07 22:58:00 |
1567868280000 |
1.36 |
5.05 |
8.56↓ |
70.02 |
11.12 |
0.95 |
0.95 |
0.95 |
228 |
2019-09-07 20:31:00 |
1567859460000 |
1.36 |
5.05 |
8.57↓ |
70.03 |
11.11 |
0.95 |
0.95 |
0.95 |
229 |
2019-09-07 19:03:00 |
1567854180000 |
1.36 |
5.05 |
8.58↓ |
70.04 |
11.10 |
0.95 |
0.95 |
0.95 |
230 |
2019-09-07 18:49:00 |
1567853340000 |
1.36 |
5.05 |
8.59↓ |
70.05 |
11.09 |
0.95 |
0.95 |
0.95 |
231 |
2019-09-07 17:13:00 |
1567847580000 |
1.36 |
5.05 |
8.60↓ |
70.06 |
11.08 |
0.95 |
0.95 |
0.95 |
232 |
2019-09-07 14:03:00 |
1567836180000 |
1.36 |
5.05↑ |
8.61 |
70.06 |
11.07 |
0.95 |
0.95 |
0.95 |
233 |
2019-09-07 10:34:00 |
1567823640000 |
1.36 |
5.04 |
8.61↑ |
70.04 |
11.06 |
0.95 |
0.95 |
0.95 |
234 |
2019-09-07 08:51:00 |
1567817460000 |
1.36 |
5.04 |
8.60↓ |
70.03 |
11.07 |
0.95 |
0.95 |
0.95 |
235 |
2019-09-07 05:22:00 |
1567804920000 |
1.36 |
5.04↓ |
8.61 |
70.04 |
11.06 |
0.95 |
0.95 |
0.95 |
236 |
2019-09-07 00:52:00 |
1567788720000 |
1.36 |
5.05 |
8.61 |
70.06 |
11.07 |
0.95 |
0.95 |
0.95 |
237 |
2019-09-06 22:59:00 |
1567781940000 |
1.36 |
5.05↑ |
8.61 |
70.06 |
11.07 |
0.95 |
0.95 |
0.95 |
238 |
2019-09-07 00:01:00 |
1567785660000 |
1.36 |
5.04↓ |
8.61 |
70.04 |
11.06 |
0.95 |
0.95 |
0.95 |
239 |
2019-09-06 21:02:00 |
1567774920000 |
1.36 |
5.05↑ |
8.61 |
70.06 |
11.07 |
0.95 |
0.95 |
0.95 |
240 |
2019-09-06 17:10:00 |
1567761000000 |
1.36 |
5.04↓ |
8.61 |
70.04 |
11.06 |
0.95 |
0.95 |
0.95 |
241 |
2019-09-06 16:26:00 |
1567758360000 |
1.36 |
5.05↑ |
8.61 |
70.06 |
11.07 |
0.95 |
0.95 |
0.95 |
242 |
2019-09-06 04:31:00 |
1567715460000 |
1.36 |
5.04↓ |
8.61 |
70.04 |
11.06 |
0.95 |
0.95 |
0.95 |
243 |
2019-09-05 22:57:00 |
1567695420000 |
1.36 |
5.05↑ |
8.61 |
70.06 |
11.07 |
0.95 |
0.95 |
0.95 |
244 |
2019-09-05 22:35:00 |
1567694100000 |
1.36 |
5.04 |
8.61↓ |
70.04 |
11.06 |
0.95 |
0.95 |
0.95 |
245 |
2019-09-05 19:23:00 |
1567682580000 |
1.36 |
5.04↓ |
8.62 |
70.05 |
11.05 |
0.95 |
0.96 |
0.95 |
246 |
2019-09-05 13:12:00 |
1567660320000 |
1.36 |
5.05 |
8.62↓ |
70.07 |
11.06 |
0.95 |
0.96 |
0.95 |
247 |
2019-09-05 09:41:00 |
1567647660000 |
1.36 |
5.05 |
8.63↑ |
70.08 |
11.04 |
0.95 |
0.96 |
0.95 |
248 |
2019-09-05 07:33:00 |
1567639980000 |
1.36 |
5.05 |
8.62↑ |
70.07 |
11.06 |
0.95 |
0.96 |
0.95 |
249 |
2019-09-05 02:27:00 |
1567621620000 |
1.36 |
5.05 |
8.61↓ |
70.06 |
11.07 |
0.95 |
0.95 |
0.95 |
250 |
2019-09-05 01:24:00 |
1567617840000 |
1.36 |
5.05 |
8.62↑ |
70.07 |
11.06 |
0.95 |
0.96 |
0.95 |
251 |
2019-09-04 23:10:00 |
1567609800000 |
1.36 |
5.05 |
8.61↓ |
70.06 |
11.07 |
0.95 |
0.95 |
0.95 |
252 |
2019-09-04 23:08:00 |
1567609680000 |
1.36 |
5.05↑ |
8.62↓ |
70.07 |
11.06 |
0.95 |
0.96 |
0.95 |
253 |
2019-09-04 23:04:00 |
1567609440000 |
1.36 |
5.04↓ |
8.63↑ |
70.06 |
11.04 |
0.95 |
0.96 |
0.95 |
254 |
2019-09-04 22:15:00 |
1567606500000 |
1.36 |
5.05 |
8.62↓ |
70.07 |
11.06 |
0.95 |
0.96 |
0.95 |
255 |
2019-09-04 21:35:00 |
1567604100000 |
1.36 |
5.05 |
8.63↑ |
70.08 |
11.04 |
0.95 |
0.96 |
0.95 |
256 |
2019-09-04 20:32:00 |
1567600320000 |
1.36 |
5.05↑ |
8.62↓ |
70.07 |
11.06 |
0.95 |
0.96 |
0.95 |
257 |
2019-09-04 19:03:00 |
1567594980000 |
1.36 |
5.04 |
8.64↑ |
70.06 |
11.03 |
0.95 |
0.96 |
0.95 |
258 |
2019-09-04 18:30:00 |
1567593000000 |
1.36 |
5.04↑ |
8.62 |
70.05 |
11.05 |
0.95 |
0.96 |
0.95 |
259 |
2019-09-04 07:35:00 |
1567553700000 |
1.36 |
5.03 |
8.62↓ |
70.02 |
11.05 |
0.95 |
0.96 |
0.95 |
260 |
2019-09-04 05:46:00 |
1567547160000 |
1.36 |
5.03 |
8.63↑ |
70.03 |
11.04 |
0.95 |
0.96 |
0.95 |
261 |
2019-09-04 03:56:00 |
1567540560000 |
1.36 |
5.03 |
8.62↓ |
70.02 |
11.05 |
0.95 |
0.96 |
0.95 |
262 |
2019-09-04 02:32:00 |
1567535520000 |
1.36 |
5.03 |
8.63↑ |
70.03 |
11.04 |
0.95 |
0.96 |
0.95 |
263 |
2019-09-04 02:25:00 |
1567535100000 |
1.36 |
5.03 |
8.62↓ |
70.02 |
11.05 |
0.95 |
0.96 |
0.95 |
264 |
2019-09-04 01:25:00 |
1567531500000 |
1.36 |
5.03 |
8.63↑ |
70.03 |
11.04 |
0.95 |
0.96 |
0.95 |
265 |
2019-09-04 00:53:00 |
1567529580000 |
1.36 |
5.03 |
8.62↑ |
70.02 |
11.05 |
0.95 |
0.96 |
0.95 |
266 |
2019-09-04 00:02:00 |
1567526520000 |
1.36 |
5.03 |
8.61↓ |
70.01 |
11.06 |
0.95 |
0.95 |
0.95 |
267 |
2019-09-03 22:08:00 |
1567519680000 |
1.36 |
5.03 |
8.62↓ |
70.02 |
11.05 |
0.95 |
0.96 |
0.95 |
268 |
2019-09-03 19:44:00 |
1567511040000 |
1.36 |
5.03 |
8.63↓ |
70.03 |
11.04 |
0.95 |
0.96 |
0.95 |
269 |
2019-09-03 19:32:00 |
1567510320000 |
1.36 |
5.03 |
8.64↑ |
70.04 |
11.02 |
0.95 |
0.96 |
0.95 |
270 |
2019-09-03 16:54:00 |
1567500840000 |
1.36 |
5.03 |
8.63↓ |
70.03 |
11.04 |
0.95 |
0.96 |
0.95 |
271 |
2019-09-03 14:20:00 |
1567491600000 |
1.36 |
5.03 |
8.64↑ |
70.04 |
11.02 |
0.95 |
0.96 |
0.95 |
272 |
2019-09-03 14:15:00 |
1567491300000 |
1.36 |
5.03 |
8.63↑ |
70.03 |
11.04 |
0.95 |
0.96 |
0.95 |
273 |
2019-09-03 14:06:00 |
1567490760000 |
1.36 |
5.03↓ |
8.62 |
70.02 |
11.05 |
0.95 |
0.96 |
0.95 |
274 |
2019-09-03 14:03:00 |
1567490580000 |
1.36 |
5.04 |
8.62↑ |
70.05 |
11.05 |
0.95 |
0.96 |
0.95 |
275 |
2019-09-03 14:01:00 |
1567490460000 |
1.36 |
5.04↑ |
8.61↓ |
70.04 |
11.06 |
0.95 |
0.95 |
0.95 |
276 |
2019-09-03 13:59:00 |
1567490340000 |
1.36 |
5.03 |
8.63↑ |
70.03 |
11.04 |
0.95 |
0.96 |
0.95 |
277 |
2019-09-03 13:57:00 |
1567490220000 |
1.36 |
5.03 |
8.62↑ |
70.02 |
11.05 |
0.95 |
0.96 |
0.95 |
278 |
2019-09-03 06:17:00 |
1567462620000 |
1.36 |
5.03 |
8.61↓ |
70.01 |
11.06 |
0.95 |
0.95 |
0.95 |
279 |
2019-09-03 05:13:00 |
1567458780000 |
1.36 |
5.03 |
8.62↑ |
70.02 |
11.05 |
0.95 |
0.96 |
0.95 |
280 |
2019-09-03 03:27:00 |
1567452420000 |
1.36 |
5.03 |
8.61↓ |
70.01 |
11.06 |
0.95 |
0.95 |
0.95 |
281 |
2019-09-03 02:44:00 |
1567449840000 |
1.36 |
5.03 |
8.62↓ |
70.02 |
11.05 |
0.95 |
0.96 |
0.95 |
282 |
2019-09-03 02:32:00 |
1567449120000 |
1.36 |
5.03↓ |
8.64↓ |
70.04 |
11.02 |
0.95 |
0.96 |
0.95 |
283 |
2019-09-03 01:39:00 |
1567445940000 |
1.36↑ |
5.04 |
8.66 |
70.08 |
11.01 |
0.95 |
0.96 |
0.95 |
284 |
2019-09-03 01:28:00 |
1567445280000 |
1.35 |
5.04 |
8.66↓ |
70.24 |
10.95 |
0.95 |
0.96 |
0.95 |
285 |
2019-09-03 01:01:00 |
1567443660000 |
1.35 |
5.04↓ |
8.67↓ |
70.25 |
10.94 |
0.95 |
0.96 |
0.95 |
286 |
2019-09-03 00:33:00 |
1567441980000 |
1.35 |
5.05 |
8.69↑ |
70.29 |
10.92 |
0.95 |
0.96 |
0.95 |
287 |
2019-09-02 23:59:00 |
1567439940000 |
1.35 |
5.05 |
8.68↑ |
70.28 |
10.93 |
0.95 |
0.96 |
0.95 |
288 |
2019-09-02 23:44:00 |
1567439040000 |
1.35 |
5.05 |
8.66↓ |
70.26 |
10.95 |
0.95 |
0.96 |
0.95 |
289 |
2019-09-02 23:33:00 |
1567438380000 |
1.35 |
5.05 |
8.67↓ |
70.27 |
10.94 |
0.95 |
0.96 |
0.95 |
290 |
2019-09-02 23:25:00 |
1567437900000 |
1.35 |
5.05 |
8.68↓ |
70.28 |
10.93 |
0.95 |
0.96 |
0.95 |
291 |
2019-09-02 23:05:00 |
1567436700000 |
1.35 |
5.05↑ |
8.70 |
70.30 |
10.91 |
0.95 |
0.96 |
0.95 |
292 |
2019-09-02 22:55:00 |
1567436100000 |
1.35 |
5.04↓ |
8.70↓ |
70.27 |
10.90 |
0.95 |
0.96 |
0.95 |
293 |
2019-09-02 22:15:00 |
1567433700000 |
1.35 |
5.05↑ |
8.71↓ |
70.31 |
10.90 |
0.95 |
0.97 |
0.95 |
294 |
2019-09-02 21:56:00 |
1567432560000 |
1.35 |
5.04↓ |
8.73↑ |
70.30 |
10.87 |
0.95 |
0.97 |
0.95 |
295 |
2019-09-02 21:34:00 |
1567431240000 |
1.35 |
5.05 |
8.71↓ |
70.31 |
10.90 |
0.95 |
0.97 |
0.95 |
296 |
2019-09-02 20:33:00 |
1567427580000 |
1.35 |
5.05 |
8.72↑ |
70.32 |
10.89 |
0.95 |
0.97 |
0.95 |
297 |
2019-09-02 19:54:00 |
1567425240000 |
1.35 |
5.05 |
8.71↓ |
70.31 |
10.90 |
0.95 |
0.97 |
0.95 |
298 |
2019-09-02 19:49:00 |
1567424940000 |
1.35 |
5.05↑ |
8.73 |
70.33 |
10.88 |
0.95 |
0.97 |
0.95 |
299 |
2019-09-02 19:35:00 |
1567424100000 |
1.35 |
5.04 |
8.73↑ |
70.30 |
10.87 |
0.95 |
0.97 |
0.95 |
300 |
2019-09-02 18:12:00 |
1567419120000 |
1.35 |
5.04 |
8.72↑ |
70.29 |
10.88 |
0.95 |
0.97 |
0.95 |
301 |
2019-09-02 17:16:00 |
1567415760000 |
1.35 |
5.04↓ |
8.71 |
70.28 |
10.89 |
0.95 |
0.97 |
0.95 |
302 |
2019-09-02 16:58:00 |
1567414680000 |
1.35 |
5.05 |
8.71↑ |
70.31 |
10.90 |
0.95 |
0.97 |
0.95 |
303 |
2019-09-02 16:56:00 |
1567414560000 |
1.35 |
5.05↓ |
8.69↓ |
70.29 |
10.92 |
0.95 |
0.96 |
0.95 |
304 |
2019-09-02 15:36:00 |
1567409760000 |
1.35 |
5.06↓ |
8.70↓ |
70.32 |
10.91 |
0.95 |
0.96 |
0.95 |
305 |
2019-09-02 15:01:00 |
1567407660000 |
1.35 |
5.08 |
8.73↓ |
70.40 |
10.89 |
0.95 |
0.97 |
0.95 |
306 |
2019-09-02 14:06:00 |
1567404360000 |
1.35 |
5.08 |
8.74↓ |
70.41 |
10.88 |
0.95 |
0.97 |
0.95 |
307 |
2019-09-02 14:04:00 |
1567404240000 |
1.35 |
5.08↑ |
8.76↑ |
70.43 |
10.85 |
0.95 |
0.97 |
0.95 |
308 |
2019-09-02 14:04:00 |
1567404240000 |
1.35 |
5.07 |
8.75↑ |
70.39 |
10.86 |
0.95 |
0.97 |
0.95 |
309 |
2019-09-02 13:59:00 |
1567403940000 |
1.35 |
5.07 |
8.74↑ |
70.39 |
10.87 |
0.95 |
0.97 |
0.95 |
310 |
2019-09-02 11:41:00 |
1567395660000 |
1.35 |
5.07 |
8.73↑ |
70.38 |
10.88 |
0.95 |
0.97 |
0.95 |
311 |
2019-09-02 10:31:00 |
1567391460000 |
1.35 |
5.07 |
8.72↑ |
70.37 |
10.89 |
0.95 |
0.97 |
0.95 |
312 |
2019-09-02 10:16:00 |
1567390560000 |
1.35 |
5.07 |
8.71↓ |
70.36 |
10.91 |
0.95 |
0.97 |
0.95 |
313 |
2019-09-02 09:14:00 |
1567386840000 |
1.35 |
5.07↓ |
8.72 |
70.37 |
10.89 |
0.95 |
0.97 |
0.95 |
314 |
2019-09-02 09:11:00 |
1567386660000 |
1.35 |
5.08↑ |
8.72 |
70.39 |
10.90 |
0.95 |
0.97 |
0.95 |
315 |
2019-09-02 09:02:00 |
1567386120000 |
1.35 |
5.07 |
8.72↓ |
70.37 |
10.89 |
0.95 |
0.97 |
0.95 |
316 |
2019-09-02 08:15:00 |
1567383300000 |
1.35 |
5.07 |
8.74↑ |
70.39 |
10.87 |
0.95 |
0.97 |
0.95 |
317 |
2019-09-02 07:54:00 |
1567382040000 |
1.35 |
5.07↓ |
8.73 |
70.38 |
10.88 |
0.95 |
0.97 |
0.95 |
318 |
2019-09-02 07:52:00 |
1567381920000 |
1.35 |
5.08 |
8.73↓ |
70.40 |
10.89 |
0.95 |
0.97 |
0.95 |
319 |
2019-09-02 07:50:00 |
1567381800000 |
1.35 |
5.08↑ |
8.74 |
70.41 |
10.88 |
0.95 |
0.97 |
0.95 |
320 |
2019-09-02 06:21:00 |
1567376460000 |
1.35 |
5.07↓ |
8.74↓ |
70.39 |
10.87 |
0.95 |
0.97 |
0.95 |
321 |
2019-09-02 05:57:00 |
1567375020000 |
1.35 |
5.09↑ |
8.78 |
70.47 |
10.84 |
0.95 |
0.97 |
0.95 |
322 |
2019-09-02 05:57:00 |
1567375020000 |
1.35↑ |
5.08 |
8.78↑ |
70.45 |
10.83 |
0.95 |
0.97 |
0.95 |
323 |
2019-09-02 05:36:00 |
1567373760000 |
1.34 |
5.08 |
8.77↑ |
70.59 |
10.79 |
0.94 |
0.97 |
0.95 |
324 |
2019-09-02 05:33:00 |
1567373580000 |
1.34↓ |
5.08 |
8.74 |
70.57 |
10.82 |
0.94 |
0.97 |
0.95 |
325 |
2019-09-02 05:24:00 |
1567373040000 |
1.35↑ |
5.08 |
8.74 |
70.41 |
10.88 |
0.95 |
0.97 |
0.95 |
326 |
2019-09-02 05:22:00 |
1567372920000 |
1.34 |
5.08 |
8.74↓ |
70.57 |
10.82 |
0.94 |
0.97 |
0.95 |
327 |
2019-09-02 05:19:00 |
1567372740000 |
1.34 |
5.08 |
8.75↓ |
70.58 |
10.81 |
0.94 |
0.97 |
0.95 |
328 |
2019-09-02 03:38:00 |
1567366680000 |
1.34 |
5.08↑ |
8.76 |
70.58 |
10.80 |
0.94 |
0.97 |
0.95 |
329 |
2019-09-02 02:30:00 |
1567362600000 |
1.34 |
5.07↓ |
8.76↓ |
70.56 |
10.79 |
0.94 |
0.97 |
0.95 |
330 |
2019-09-02 02:26:00 |
1567362360000 |
1.34 |
5.08↓ |
8.78↑ |
70.60 |
10.78 |
0.94 |
0.97 |
0.95 |
331 |
2019-09-02 01:39:00 |
1567359540000 |
1.34 |
5.09 |
8.77↓ |
70.62 |
10.79 |
0.94 |
0.97 |
0.95 |
332 |
2019-09-02 01:39:00 |
1567359540000 |
1.34 |
5.09 |
8.78↑ |
70.63 |
10.78 |
0.94 |
0.97 |
0.95 |
333 |
2019-09-02 01:29:00 |
1567358940000 |
1.34 |
5.09 |
8.75↑ |
70.60 |
10.81 |
0.94 |
0.97 |
0.95 |
334 |
2019-09-02 00:36:00 |
1567355760000 |
1.34 |
5.09↓ |
8.74 |
70.59 |
10.82 |
0.94 |
0.97 |
0.95 |
335 |
2019-09-02 00:25:00 |
1567355100000 |
1.34 |
5.10↑ |
8.74 |
70.62 |
10.83 |
0.94 |
0.97 |
0.95 |
336 |
2019-09-02 00:24:00 |
1567355040000 |
1.34 |
5.09↓ |
8.74 |
70.59 |
10.82 |
0.94 |
0.97 |
0.95 |
337 |
2019-09-02 00:03:00 |
1567353780000 |
1.34 |
5.10↑ |
8.74 |
70.62 |
10.83 |
0.94 |
0.97 |
0.95 |
338 |
2019-09-01 23:58:00 |
1567353480000 |
1.34 |
5.09↓ |
8.74 |
70.59 |
10.82 |
0.94 |
0.97 |
0.95 |
339 |
2019-09-01 23:07:00 |
1567350420000 |
1.34 |
5.10 |
8.74↓ |
70.62 |
10.83 |
0.94 |
0.97 |
0.95 |
340 |
2019-09-01 22:49:00 |
1567349340000 |
1.34 |
5.10↑ |
8.75 |
70.63 |
10.82 |
0.94 |
0.97 |
0.95 |
341 |
2019-09-01 20:51:00 |
1567342260000 |
1.34 |
5.09↑ |
8.75 |
70.60 |
10.81 |
0.94 |
0.97 |
0.95 |
342 |
2019-09-01 20:37:00 |
1567341420000 |
1.34 |
5.08↓ |
8.75 |
70.58 |
10.81 |
0.94 |
0.97 |
0.95 |
343 |
2019-09-01 20:20:00 |
1567340400000 |
1.34 |
5.09 |
8.75↓ |
70.60 |
10.81 |
0.94 |
0.97 |
0.95 |
344 |
2019-09-01 20:12:00 |
1567339920000 |
1.34 |
5.09 |
8.76↑ |
70.61 |
10.80 |
0.94 |
0.97 |
0.95 |
345 |
2019-09-01 19:44:00 |
1567338240000 |
1.34 |
5.09 |
8.75↓ |
70.60 |
10.81 |
0.94 |
0.97 |
0.95 |
346 |
2019-09-01 19:36:00 |
1567337760000 |
1.34 |
5.09 |
8.79↓ |
70.64 |
10.77 |
0.94 |
0.97 |
0.95 |
347 |
2019-09-01 19:11:00 |
1567336260000 |
1.34 |
5.09 |
8.80↓ |
70.64 |
10.76 |
0.94 |
0.98 |
0.95 |
348 |
2019-09-01 19:08:00 |
1567336080000 |
1.34 |
5.09 |
8.81↑ |
70.65 |
10.75 |
0.94 |
0.98 |
0.95 |
349 |
2019-09-01 17:26:00 |
1567329960000 |
1.34 |
5.09↑ |
8.80 |
70.64 |
10.76 |
0.94 |
0.98 |
0.95 |
350 |
2019-09-01 16:37:00 |
1567327020000 |
1.34 |
5.08 |
8.80↑ |
70.62 |
10.75 |
0.94 |
0.98 |
0.95 |
351 |
2019-09-01 16:09:00 |
1567325340000 |
1.34 |
5.08 |
8.79↓ |
70.61 |
10.76 |
0.94 |
0.97 |
0.95 |
352 |
2019-09-01 13:41:00 |
1567316460000 |
1.34 |
5.08↑ |
8.80 |
70.62 |
10.75 |
0.94 |
0.98 |
0.95 |
353 |
2019-09-01 12:30:00 |
1567312200000 |
1.34 |
5.07 |
8.80↓ |
70.59 |
10.75 |
0.94 |
0.98 |
0.95 |
354 |
2019-09-01 12:30:00 |
1567312200000 |
1.34 |
5.07 |
8.81↑ |
70.60 |
10.74 |
0.94 |
0.98 |
0.95 |
355 |
2019-09-01 12:27:00 |
1567312020000 |
1.34 |
5.07↓ |
8.80 |
70.59 |
10.75 |
0.94 |
0.98 |
0.95 |
356 |
2019-09-01 11:09:00 |
1567307340000 |
1.34 |
5.08 |
8.80↓ |
70.62 |
10.75 |
0.94 |
0.98 |
0.95 |
357 |
2019-09-01 11:02:00 |
1567306920000 |
1.34 |
5.08 |
8.81↑ |
70.63 |
10.74 |
0.94 |
0.98 |
0.95 |
358 |
2019-09-01 10:07:00 |
1567303620000 |
1.34 |
5.08 |
8.80↓ |
70.62 |
10.75 |
0.94 |
0.98 |
0.95 |
359 |
2019-09-01 09:59:00 |
1567303140000 |
1.34 |
5.08 |
8.81↑ |
70.63 |
10.74 |
0.94 |
0.98 |
0.95 |
360 |
2019-09-01 08:47:00 |
1567298820000 |
1.34 |
5.08 |
8.80↓ |
70.62 |
10.75 |
0.94 |
0.98 |
0.95 |
361 |
2019-09-01 07:16:00 |
1567293360000 |
1.34 |
5.08 |
8.81↑ |
70.63 |
10.74 |
0.94 |
0.98 |
0.95 |
362 |
2019-09-01 06:45:00 |
1567291500000 |
1.34 |
5.08 |
8.79↓ |
70.61 |
10.76 |
0.94 |
0.97 |
0.95 |
363 |
2019-09-01 06:32:00 |
1567290720000 |
1.34 |
5.08 |
8.80↑ |
70.62 |
10.75 |
0.94 |
0.98 |
0.95 |
364 |
2019-09-01 05:47:00 |
1567288020000 |
1.34 |
5.08 |
8.79↑ |
70.61 |
10.76 |
0.94 |
0.97 |
0.95 |
365 |
2019-09-01 04:46:00 |
1567284360000 |
1.34 |
5.08 |
8.78↓ |
70.60 |
10.78 |
0.94 |
0.97 |
0.95 |
366 |
2019-09-01 04:35:00 |
1567283700000 |
1.34 |
5.08 |
8.79↑ |
70.61 |
10.76 |
0.94 |
0.97 |
0.95 |
367 |
2019-09-01 03:24:00 |
1567279440000 |
1.34 |
5.08 |
8.78↑ |
70.60 |
10.78 |
0.94 |
0.97 |
0.95 |
368 |
2019-09-01 03:24:00 |
1567279440000 |
1.34 |
5.08↓ |
8.77↓ |
70.59 |
10.79 |
0.94 |
0.97 |
0.95 |
369 |
2019-09-01 01:00:00 |
1567270800000 |
1.34 |
5.09 |
8.78↓ |
70.63 |
10.78 |
0.94 |
0.97 |
0.95 |
370 |
2019-09-01 00:23:00 |
1567268580000 |
1.34 |
5.09 |
8.79 |
70.64 |
10.77 |
0.94 |
0.97 |
0.95 |
371 |
2019-09-01 00:18:00 |
1567268280000 |
1.34 |
5.09 |
8.79 |
70.64 |
10.77 |
0.94 |
0.97 |
0.95 |
372 |
2019-09-01 00:18:00 |
1567268280000 |
1.34 |
5.09 |
8.79 |
70.64 |
10.77 |
0.94 |
0.97 |
0.95 |
373 |
2019-09-01 00:18:00 |
1567268280000 |
1.34 |
5.09 |
8.79 |
70.64 |
10.77 |
0.94 |
0.97 |
0.95 |
374 |
2019-09-01 00:18:00 |
1567268280000 |
1.34 |
5.09 |
8.79 |
70.64 |
10.77 |
0.94 |
0.97 |
0.95 |
375 |
2019-09-01 00:18:00 |
1567268280000 |
1.34 |
5.09 |
8.79 |
70.64 |
10.77 |
0.94 |
0.97 |
0.95 |
376 |
2019-09-01 00:18:00 |
1567268280000 |
1.34 |
5.09 |
8.79 |
70.64 |
10.77 |
0.94 |
0.97 |
0.95 |
377 |
2019-09-01 00:18:00 |
1567268280000 |
1.34 |
5.09 |
8.79 |
70.64 |
10.77 |
0.94 |
0.97 |
0.95 |
378 |
2019-09-01 00:18:00 |
1567268280000 |
1.34 |
5.09 |
8.79 |
70.64 |
10.77 |
0.94 |
0.97 |
0.95 |
379 |
2019-09-01 00:18:00 |
1567268280000 |
1.34 |
5.09 |
8.79↑ |
70.64 |
10.77 |
0.94 |
0.97 |
0.95 |
380 |
2019-09-01 00:21:00 |
1567268460000 |
1.34 |
5.09 |
8.77↓ |
70.62 |
10.79 |
0.94 |
0.97 |
0.95 |
381 |
2019-09-01 00:20:00 |
1567268400000 |
1.34 |
5.09 |
8.78↑ |
70.63 |
10.78 |
0.94 |
0.97 |
0.95 |
382 |
2019-09-01 00:18:00 |
1567268280000 |
1.34 |
5.09↓ |
8.77↓ |
70.62 |
10.79 |
0.94 |
0.97 |
0.95 |
383 |
2019-08-31 23:47:00 |
1567266420000 |
1.34 |
5.10 |
8.79 |
70.66 |
10.77 |
0.94 |
0.97 |
0.95 |
384 |
2019-08-31 23:33:00 |
1567265580000 |
1.34 |
5.10 |
8.79 |
70.66 |
10.77 |
0.94 |
0.97 |
0.95 |
385 |
2019-08-31 23:33:00 |
1567265580000 |
1.34 |
5.10 |
8.79 |
70.66 |
10.77 |
0.94 |
0.97 |
0.95 |
386 |
2019-08-31 23:33:00 |
1567265580000 |
1.34 |
5.10 |
8.79 |
70.66 |
10.77 |
0.94 |
0.97 |
0.95 |
387 |
2019-08-31 23:33:00 |
1567265580000 |
1.34 |
5.10 |
8.79 |
70.66 |
10.77 |
0.94 |
0.97 |
0.95 |
388 |
2019-08-31 23:33:00 |
1567265580000 |
1.34 |
5.10 |
8.79 |
70.66 |
10.77 |
0.94 |
0.97 |
0.95 |
389 |
2019-08-31 23:33:00 |
1567265580000 |
1.34 |
5.10 |
8.79 |
70.66 |
10.77 |
0.94 |
0.97 |
0.95 |
390 |
2019-08-31 23:33:00 |
1567265580000 |
1.34 |
5.10 |
8.79↑ |
70.66 |
10.77 |
0.94 |
0.97 |
0.95 |
391 |
2019-08-31 23:40:00 |
1567266000000 |
1.34 |
5.10 |
8.76↓ |
70.64 |
10.81 |
0.94 |
0.97 |
0.95 |
392 |
2019-08-31 23:30:00 |
1567265400000 |
1.34 |
5.10↓ |
8.77↓ |
70.64 |
10.79 |
0.94 |
0.97 |
0.95 |
393 |
2019-08-31 22:53:00 |
1567263180000 |
1.34 |
5.11 |
8.81↑ |
70.70 |
10.75 |
0.94 |
0.98 |
0.95 |
394 |
2019-08-31 22:53:00 |
1567263180000 |
1.34 |
5.11↓ |
8.80↓ |
70.70 |
10.77 |
0.94 |
0.98 |
0.95 |
395 |
2019-08-31 22:50:00 |
1567263000000 |
1.34↑ |
5.12 |
8.81 |
70.73 |
10.76 |
0.94 |
0.98 |
0.95 |
396 |
2019-08-31 10:39:00 |
1567219140000 |
1.33 |
5.12↓ |
8.81 |
70.89 |
10.70 |
0.93 |
0.98 |
0.94 |
397 |
2019-08-31 08:56:00 |
1567212960000 |
1.33↓ |
5.13↓ |
8.81↓ |
70.91 |
10.71 |
0.93 |
0.98 |
0.94 |
398 |
2019-08-31 03:14:00 |
1567192440000 |
1.34 |
5.14 |
8.84↓ |
70.81 |
10.73 |
0.94 |
0.98 |
0.95 |
399 |
2019-08-31 02:20:00 |
1567189200000 |
1.34 |
5.14 |
8.86↑ |
70.82 |
10.71 |
0.94 |
0.98 |
0.95 |
400 |
2019-08-31 01:33:00 |
1567186380000 |
1.34 |
5.14 |
8.84↑ |
70.81 |
10.73 |
0.94 |
0.98 |
0.95 |
401 |
2019-08-31 00:23:00 |
1567182180000 |
1.34 |
5.14 |
8.67↑ |
70.66 |
10.92 |
0.94 |
0.96 |
0.95 |
402 |
2019-08-31 00:02:00 |
1567180920000 |
1.34 |
5.14↑ |
8.66↑ |
70.65 |
10.93 |
0.94 |
0.96 |
0.95 |
403 |
2019-08-30 22:08:00 |
1567174080000 |
1.34 |
5.13↑ |
8.60 |
70.57 |
11.00 |
0.94 |
0.95 |
0.95 |
404 |
2019-08-30 21:42:00 |
1567172520000 |
1.34 |
5.12↓ |
8.60 |
70.55 |
10.99 |
0.94 |
0.95 |
0.95 |
405 |
2019-08-30 20:43:00 |
1567168980000 |
1.34 |
5.13↑ |
8.60 |
70.57 |
11.00 |
0.94 |
0.95 |
0.95 |
406 |
2019-08-30 19:01:00 |
1567162860000 |
1.34 |
5.12↑ |
8.60↑ |
70.55 |
10.99 |
0.94 |
0.95 |
0.95 |
407 |
2019-08-30 18:49:00 |
1567162140000 |
1.34 |
5.11↓ |
8.58↓ |
70.50 |
11.01 |
0.94 |
0.95 |
0.94 |
408 |
2019-08-30 18:43:00 |
1567161780000 |
1.34 |
5.12↓ |
8.60↓ |
70.55 |
10.99 |
0.94 |
0.95 |
0.95 |
409 |
2019-08-30 17:49:00 |
1567158540000 |
1.34 |
5.13↓ |
8.65 |
70.62 |
10.94 |
0.94 |
0.96 |
0.95 |
410 |
2019-08-30 17:16:00 |
1567156560000 |
1.34 |
5.14↑ |
8.65 |
70.64 |
10.94 |
0.94 |
0.96 |
0.95 |
411 |
2019-08-30 14:35:00 |
1567146900000 |
1.34 |
5.13↓ |
8.65 |
70.62 |
10.94 |
0.94 |
0.96 |
0.95 |
412 |
2019-08-30 12:50:00 |
1567140600000 |
1.34 |
5.14↑ |
8.65 |
70.64 |
10.94 |
0.94 |
0.96 |
0.95 |
413 |
2019-08-30 12:44:00 |
1567140240000 |
1.34 |
5.13 |
8.65↓ |
70.62 |
10.94 |
0.94 |
0.96 |
0.95 |
414 |
2019-08-30 11:35:00 |
1567136100000 |
1.34 |
5.13 |
8.68↑ |
70.64 |
10.91 |
0.94 |
0.96 |
0.95 |
415 |
2019-08-30 09:52:00 |
1567129920000 |
1.34 |
5.13↓ |
8.65 |
70.62 |
10.94 |
0.94 |
0.96 |
0.95 |
416 |
2019-08-30 09:32:00 |
1567128720000 |
1.34 |
5.14↑ |
8.65 |
70.64 |
10.94 |
0.94 |
0.96 |
0.95 |
417 |
2019-08-30 06:32:00 |
1567117920000 |
1.34 |
5.13↓ |
8.65 |
70.62 |
10.94 |
0.94 |
0.96 |
0.95 |
418 |
2019-08-30 06:07:00 |
1567116420000 |
1.34 |
5.14↑ |
8.65 |
70.64 |
10.94 |
0.94 |
0.96 |
0.95 |
419 |
2019-08-30 05:44:00 |
1567115040000 |
1.34 |
5.13↓ |
8.65 |
70.62 |
10.94 |
0.94 |
0.96 |
0.95 |
420 |
2019-08-30 05:33:00 |
1567114380000 |
1.34 |
5.14 |
8.65↓ |
70.64 |
10.94 |
0.94 |
0.96 |
0.95 |
421 |
2019-08-30 05:30:00 |
1567114200000 |
1.34 |
5.14↓ |
8.67↓ |
70.66 |
10.92 |
0.94 |
0.96 |
0.95 |
422 |
2019-08-30 05:24:00 |
1567113840000 |
1.34 |
5.15 |
8.71↓ |
70.72 |
10.88 |
0.94 |
0.97 |
0.95 |
423 |
2019-08-30 05:18:00 |
1567113480000 |
1.34 |
5.15↓ |
8.74↑ |
70.75 |
10.85 |
0.94 |
0.97 |
0.95 |
424 |
2019-08-30 05:15:00 |
1567113300000 |
1.34 |
5.18↓ |
8.73 |
70.81 |
10.87 |
0.94 |
0.97 |
0.95 |
425 |
2019-08-30 05:13:00 |
1567113180000 |
1.34 |
5.19↓ |
8.73↓ |
70.84 |
10.87 |
0.94 |
0.97 |
0.95 |
426 |
2019-08-30 05:12:00 |
1567113120000 |
1.34 |
5.20 |
8.74↓ |
70.87 |
10.87 |
0.94 |
0.97 |
0.95 |
427 |
2019-08-29 16:12:00 |
1567066320000 |
1.34 |
5.20 |
8.75↓ |
70.88 |
10.85 |
0.94 |
0.97 |
0.95 |
428 |
2019-08-29 16:00:00 |
1567065600000 |
1.34 |
5.20↓ |
8.77↓ |
70.90 |
10.83 |
0.94 |
0.97 |
0.95 |
429 |
2019-08-29 15:55:00 |
1567065300000 |
1.34↑ |
5.21 |
8.78↓ |
70.93 |
10.83 |
0.94 |
0.97 |
0.95 |
430 |
2019-08-29 15:51:00 |
1567065060000 |
1.33 |
5.21 |
8.84↓ |
71.14 |
10.70 |
0.93 |
0.98 |
0.95 |
431 |
2019-08-29 14:24:00 |
1567059840000 |
1.33 |
5.21 |
8.89↑ |
71.18 |
10.65 |
0.93 |
0.99 |
0.95 |
432 |
2019-08-29 14:16:00 |
1567059360000 |
1.33 |
5.21 |
8.84↑ |
71.14 |
10.70 |
0.93 |
0.98 |
0.95 |
433 |
2019-08-29 14:10:00 |
1567059000000 |
1.33↓ |
5.21 |
8.83↑ |
71.13 |
10.71 |
0.93 |
0.98 |
0.95 |
434 |
2019-08-29 14:07:00 |
1567058820000 |
1.34 |
5.21↑ |
8.81↑ |
70.96 |
10.79 |
0.94 |
0.98 |
0.95 |
435 |
2019-08-29 00:00:00 |
1567008000000 |
1.34 |
5.20 |
8.75↓ |
70.88 |
10.85 |
0.94 |
0.97 |
0.95 |
436 |
2019-08-28 06:46:00 |
1566945960000 |
1.34 |
5.20 |
8.77↓ |
70.90 |
10.83 |
0.94 |
0.97 |
0.95 |
437 |
2019-08-28 02:58:00 |
1566932280000 |
1.34 |
5.20 |
8.79↑ |
70.92 |
10.81 |
0.94 |
0.97 |
0.95 |
438 |
2019-08-28 02:56:00 |
1566932160000 |
1.34 |
5.20 |
8.77↑ |
70.90 |
10.83 |
0.94 |
0.97 |
0.95 |
439 |
2019-08-27 21:29:00 |
1566912540000 |
1.34 |
5.20↓ |
8.75↑ |
70.88 |
10.85 |
0.94 |
0.97 |
0.95 |
440 |
2019-08-27 21:28:00 |
1566912480000 |
1.34 |
5.21 |
8.74↑ |
70.90 |
10.87 |
0.94 |
0.97 |
0.95 |
441 |
2019-08-27 21:26:00 |
1566912360000 |
1.34 |
5.21↑ |
8.72↓ |
70.88 |
10.89 |
0.94 |
0.97 |
0.95 |
442 |
2019-08-27 20:48:00 |
1566910080000 |
1.34 |
5.20↑ |
8.75↑ |
70.88 |
10.85 |
0.94 |
0.97 |
0.95 |
443 |
2019-08-27 19:22:00 |
1566904920000 |
1.34 |
5.19↓ |
8.69↓ |
70.80 |
10.92 |
0.94 |
0.96 |
0.95 |
444 |
2019-08-27 18:51:00 |
1566903060000 |
1.34 |
5.20↑ |
8.71↑ |
70.84 |
10.90 |
0.94 |
0.97 |
0.95 |
445 |
2019-08-27 18:37:00 |
1566902220000 |
1.34 |
5.19↓ |
8.69↓ |
70.80 |
10.92 |
0.94 |
0.96 |
0.95 |
446 |
2019-08-27 18:35:00 |
1566902100000 |
1.34 |
5.23 |
8.73↓ |
70.94 |
10.89 |
0.94 |
0.97 |
0.95 |
447 |
2019-08-27 18:34:00 |
1566902040000 |
1.34 |
5.23↑ |
8.74↑ |
70.95 |
10.88 |
0.94 |
0.97 |
0.95 |
448 |
2019-08-27 18:31:00 |
1566901860000 |
1.34 |
5.21↓ |
8.62↓ |
70.79 |
11.00 |
0.94 |
0.96 |
0.95 |
449 |
2019-08-27 18:29:00 |
1566901740000 |
1.34 |
5.22↓ |
8.66↓ |
70.85 |
10.96 |
0.94 |
0.96 |
0.95 |
450 |
2019-08-27 18:27:00 |
1566901620000 |
1.34 |
5.25 |
8.75↑ |
71.00 |
10.87 |
0.94 |
0.97 |
0.95 |
451 |
2019-08-27 18:25:00 |
1566901500000 |
1.34 |
5.25↑ |
8.71↓ |
70.97 |
10.92 |
0.94 |
0.97 |
0.95 |
452 |
2019-08-27 18:22:00 |
1566901320000 |
1.34 |
5.23↓ |
8.73↓ |
70.94 |
10.89 |
0.94 |
0.97 |
0.95 |
453 |
2019-08-26 23:11:00 |
1566832260000 |
1.34↑ |
5.24↑ |
8.79↑ |
71.01 |
10.83 |
0.94 |
0.97 |
0.95 |
454 |
2019-08-26 21:03:00 |
1566824580000 |
1.33 |
5.23 |
8.75↓ |
71.11 |
10.81 |
0.93 |
0.97 |
0.95 |
455 |
2019-08-26 20:31:00 |
1566822660000 |
1.33 |
5.23↑ |
8.76 |
71.12 |
10.80 |
0.93 |
0.97 |
0.95 |
456 |
2019-08-26 20:20:00 |
1566822000000 |
1.33 |
5.22 |
8.76↑ |
71.09 |
10.79 |
0.93 |
0.97 |
0.95 |
457 |
2019-08-26 20:08:00 |
1566821280000 |
1.33 |
5.22 |
8.74↑ |
71.08 |
10.82 |
0.93 |
0.97 |
0.95 |
458 |
2019-08-26 20:05:00 |
1566821100000 |
1.33 |
5.22 |
8.72↓ |
71.06 |
10.84 |
0.93 |
0.97 |
0.95 |
459 |
2019-08-26 17:15:00 |
1566810900000 |
1.33 |
5.22↑ |
8.73 |
71.07 |
10.83 |
0.93 |
0.97 |
0.95 |
460 |
2019-08-26 16:48:00 |
1566809280000 |
1.33↓ |
5.21 |
8.73↑ |
71.04 |
10.82 |
0.93 |
0.97 |
0.94 |
461 |
2019-08-26 12:15:00 |
1566792900000 |
1.34 |
5.21↑ |
8.72 |
70.88 |
10.89 |
0.94 |
0.97 |
0.95 |
462 |
2019-08-26 06:38:00 |
1566772680000 |
1.34 |
5.20↓ |
8.72↓ |
70.85 |
10.89 |
0.94 |
0.97 |
0.95 |
463 |
2019-08-26 06:37:00 |
1566772620000 |
1.34↑ |
5.22↓ |
8.80↓ |
70.97 |
10.81 |
0.94 |
0.98 |
0.95 |
464 |
2019-08-26 02:55:00 |
1566759300000 |
1.33 |
5.25↓ |
8.88↓ |
71.27 |
10.67 |
0.93 |
0.98 |
0.95 |
465 |
2019-08-26 02:50:00 |
1566759000000 |
1.33 |
5.26 |
8.90↓ |
71.31 |
10.66 |
0.93 |
0.99 |
0.95 |
466 |
2019-08-26 02:34:00 |
1566758040000 |
1.33 |
5.26 |
8.92↓ |
71.33 |
10.64 |
0.93 |
0.99 |
0.95 |
467 |
2019-08-26 02:26:00 |
1566757560000 |
1.33 |
5.26↓ |
8.93↓ |
71.34 |
10.62 |
0.93 |
0.99 |
0.95 |
468 |
2019-08-26 02:24:00 |
1566757440000 |
1.33 |
5.27↓ |
9.00↓ |
71.42 |
10.55 |
0.93 |
1.00 |
0.95 |
469 |
2019-08-26 02:21:00 |
1566757260000 |
1.33 |
5.28↓ |
9.06↓ |
71.50 |
10.50 |
0.93 |
1.00 |
0.95 |
470 |
2019-08-26 02:19:00 |
1566757140000 |
1.33↑ |
5.29↓ |
9.11↓ |
71.56 |
10.45 |
0.93 |
1.01 |
0.95 |
471 |
2019-08-26 02:16:00 |
1566756960000 |
1.32 |
5.30 |
9.14↓ |
71.76 |
10.36 |
0.93 |
1.01 |
0.95 |
472 |
2019-08-26 02:15:00 |
1566756900000 |
1.32 |
5.30↓ |
9.17↓ |
71.79 |
10.33 |
0.93 |
1.02 |
0.95 |
473 |
2019-08-26 02:13:00 |
1566756780000 |
1.32 |
5.31↓ |
9.20↓ |
71.84 |
10.31 |
0.93 |
1.02 |
0.95 |
474 |
2019-08-26 01:49:00 |
1566755340000 |
1.32 |
5.32 |
9.26↓ |
71.91 |
10.25 |
0.93 |
1.03 |
0.95 |
475 |
2019-08-26 01:49:00 |
1566755340000 |
1.32 |
5.32↓ |
9.27↓ |
71.92 |
10.24 |
0.93 |
1.03 |
0.95 |
476 |
2019-08-26 01:47:00 |
1566755220000 |
1.32 |
5.33↓ |
9.35↓ |
72.00 |
10.17 |
0.93 |
1.04 |
0.95 |
477 |
2019-08-26 01:46:00 |
1566755160000 |
1.32 |
5.34↓ |
9.37↓ |
72.04 |
10.15 |
0.93 |
1.04 |
0.95 |
478 |
2019-08-26 01:46:00 |
1566755160000 |
1.32↑ |
5.37↓ |
9.51↓ |
72.22 |
10.02 |
0.93 |
1.05 |
0.95 |
479 |
2019-08-26 01:44:00 |
1566755040000 |
1.31↑ |
5.40↓ |
9.63↓ |
72.54 |
9.87 |
0.92 |
1.07 |
0.95 |
480 |
2019-08-26 01:33:00 |
1566754380000 |
1.29 |
5.50 |
10.20↓ |
73.47 |
9.29 |
0.91 |
1.13 |
0.95 |
481 |
2019-08-26 01:07:00 |
1566752820000 |
1.29 |
5.50↓ |
10.25↓ |
73.51 |
9.25 |
0.91 |
1.14 |
0.95 |
482 |
2019-08-26 01:04:00 |
1566752640000 |
1.29↑ |
5.52↓ |
10.29↓ |
73.58 |
9.22 |
0.91 |
1.14 |
0.95 |
483 |
2019-08-25 16:43:00 |
1566722580000 |
1.28 |
5.54↓ |
10.33↓ |
73.80 |
9.15 |
0.90 |
1.15 |
0.94 |
484 |
2019-08-25 15:59:00 |
1566719940000 |
1.28↓ |
5.57↓ |
10.42↓ |
73.93 |
9.08 |
0.90 |
1.16 |
0.95 |
485 |
2019-08-25 15:56:00 |
1566719760000 |
1.29 |
5.58↓ |
10.51↓ |
73.86 |
9.07 |
0.91 |
1.16 |
0.95 |
486 |
2019-08-25 15:55:00 |
1566719700000 |
1.29 |
5.59 |
10.62↑ |
73.95 |
8.98 |
0.91 |
1.18 |
0.95 |
487 |
2019-08-25 15:53:00 |
1566719580000 |
1.29↓ |
5.59↓ |
10.50↓ |
73.88 |
9.08 |
0.91 |
1.16 |
0.95 |
488 |
2019-08-25 15:52:00 |
1566719520000 |
1.30 |
5.62↓ |
10.66↓ |
73.90 |
9.01 |
0.91 |
1.18 |
0.96 |
489 |
2019-08-25 15:41:00 |
1566718860000 |
1.30 |
5.65↓ |
10.70↓ |
73.99 |
8.99 |
0.91 |
1.19 |
0.96 |
490 |
2019-08-25 15:40:00 |
1566718800000 |
1.30↓ |
5.68 |
10.83↑ |
74.13 |
8.90 |
0.91 |
1.20 |
0.96 |
491 |
2019-08-25 15:38:00 |
1566718680000 |
1.31↑ |
5.68↓ |
10.49↓ |
73.77 |
9.21 |
0.92 |
1.16 |
0.97 |
492 |
2019-08-25 15:34:00 |
1566718440000 |
1.30↓ |
5.70↓ |
10.91↓ |
74.23 |
8.84 |
0.91 |
1.21 |
0.96 |
493 |
2019-08-25 15:17:00 |
1566717420000 |
1.31↓ |
5.72↑ |
10.99↑ |
74.17 |
8.84 |
0.92 |
1.22 |
0.97 |
494 |
2019-08-25 15:15:00 |
1566717300000 |
1.33 |
5.49 |
10.42 |
73.00 |
9.32 |
0.93 |
1.16 |
0.97 |